1339977625755,19.9398
1339977685755,19.9292
1339977745755,19.8878
1339977805755,19.8672
1339977865755,19.8452
1339977925755,19.9104
1339977985755,19.8888
1339978045755,19.8729
1339978105755,19.9491
1339978165755,19.9179
1339978225755,19.8450
1339978285755,19.8208
1339978345755,19.8545
1339978405755,19.8407
1339978465755,19.8727
1339978525755,19.8497
1339978585755,19.8063
1339978645755,19.7664
1339978705755,19.8154
1339978765755,19.8594
1339978825755,19.8019
1339978885755,19.8280
1339978945755,19.8032
1339979005755,19.8130
1339979065755,19.8755
1339979125755,19.7450
1339979185755,19.8229
1339979245755,19.8050
1339979305755,19.7930
1339979365755,19.8555
1339979425755,19.8342
1339979485755,19.7678
1339979545755,19.7938
1339979605755,19.7569
1339979665755,19.7724
1339979725755,19.8201
1339979785755,19.7844
1339979845755,19.7547
1339979905755,19.8520
1339979965755,19.8015
1339980025755,19.7842
1339980085755,19.8054
1339980145755,19.7975
1339980205755,19.7937
1339980265755,19.7621
1339980325755,19.7567
1339980385755,19.8729
1339980445755,19.8484
1339980505755,19.8304
1339980565755,19.8675
1339980625755,19.7593
1339980685755,19.7727
1339980745755,19.8136
1339980805755,19.7863
1339980865755,19.8147
1339980925755,19.8930
1339980985755,20.0226
1339981045755,20.0484
1339981105755,20.0366
1339981165755,20.0021
1339981225766,20.0322
1339981285766,19.9593
1339981345766,19.9330
1339981405766,19.9611
1339981465766,19.9406
1339981525766,19.8916
1339981585766,19.9026
1339981645766,19.8997
1339981705766,19.8928
1339981765766,19.8855
1339981825766,19.8818
1339981885766,19.8583
1339981945766,19.9131
1339982005766,19.9404
1339982065766,19.9078
1339982125766,19.8654
1339982185766,19.8414
1339982245766,19.8478
1339982305766,19.9009
1339982365766,19.8774
1339982425766,19.8536
1339982485766,19.8509
1339982545766,19.8600
1339982605766,19.8422
1339982665766,19.8657
1339982725766,19.8874
1339982785766,19.8676
1339982845766,19.8512
1339982905766,19.8940
1339982965766,19.9207
1339983025766,19.8424
1339983085766,19.8527
1339983145766,19.8904
1339983205766,19.9704
1339983265766,19.9415
1339983325766,19.9106
1339983385766,19.9048
1339983445766,19.8569
1339983505766,19.8488
1339983565766,19.8467
1339983625766,19.9322
1339983685766,19.8761
1339983745766,19.9068
1339983805766,19.9264
1339983865766,19.8931
1339983925766,19.9001
1339983985766,19.8206
1339984045766,19.8020
1339984105766,19.8272
1339984165766,19.8611
1339984225766,19.8049
1339984285766,19.8348
1339984345766,19.8415
1339984405766,19.8570
1339984465766,19.8401
1339984525766,19.7553
1339984585766,19.7989
1339984645766,19.7724
1339984705766,19.8102
1339984765766,19.7531
1339984825776,19.7953
1339984885776,19.8725
1339984945776,19.9375
1339985005776,19.9022
1339985065776,19.9801
1339985125776,20.0283
1339985185776,19.9579
1339985245776,19.9449
1339985305776,19.9369
1339985365776,19.8983
1339985425776,19.8928
1339985485776,19.9152
1339985545776,19.8918
1339985605776,19.8859
1339985665776,19.8763
1339985725776,19.8802
1339985785776,19.8425
1339985845776,19.9032
1339985905776,19.8986
1339985965776,19.9063
1339986025776,19.9006
1339986085776,19.9839
1339986145776,19.9303
1339986205776,19.9053
1339986265776,19.9049
1339986325776,19.9894
1339986385776,20.0140
1339986445776,19.9791
1339986505776,20.0016
1339986565776,19.8967
1339986625776,19.9669
1339986685776,19.8846
1339986745776,19.8504
1339986805776,19.9003
1339986865776,19.8711
1339986925776,19.9111
1339986985776,19.8653
1339987045776,19.8712
1339987105776,19.9433
1339987165776,19.8798
1339987225776,19.8777
1339987285776,19.8864
1339987345776,19.9066
1339987405776,19.9111
1339987465776,19.9142
1339987525776,19.9089
1339987585776,19.8229
1339987645776,19.8636
1339987705776,19.7972
1339987765776,19.8716
1339987825776,19.7997
1339987885776,19.8045
1339987945776,19.8759
1339988005776,19.8602
1339988065776,19.8326
1339988125776,19.8916
1339988185776,19.7902
1339988245776,19.7968
1339988305776,19.8238
1339988365776,19.7844
1339988425786,19.8683
1339988485786,19.8197
1339988545786,19.8414
1339988605786,19.8218
1339988665786,19.7894
1339988725786,19.7653
1339988785786,19.7795
1339988845786,19.8621
1339988905786,19.8277
1339988965786,19.8850
1339989025786,19.8101
1339989085786,19.7937
1339989145786,19.8461
1339989205786,19.8025
1339989265786,19.7947
1339989325786,19.8356
1339989385786,19.8223
1339989445786,19.8288
1339989505786,19.8196
1339989565786,19.8019
1339989625786,19.8056
1339989685786,19.8471
1339989745786,19.7986
1339989805786,19.7749
1339989865786,19.7889
1339989925786,19.7789
1339989985786,19.7450
1339990045786,19.8165
1339990105786,19.7634
1339990165786,19.7371
1339990225786,19.6953
1339990285786,19.7319
1339990345786,19.7191
1339990405786,19.7957
1339990465786,19.7606
1339990525786,19.8020
1339990585786,19.7656
1339990645786,19.8214
1339990705786,19.8138
1339990765786,19.8244
1339990825786,19.7822
1339990885786,19.8217
1339990945786,19.7887
1339991005786,19.7775
1339991065786,19.7975
1339991125786,19.7938
1339991185786,19.7299
1339991245786,19.7804
1339991305786,19.7822
1339991365786,19.8192
1339991425786,19.8578
1339991485786,19.8202
1339991545786,19.8676
1339991605786,19.8441
1339991665786,19.8823
1339991725786,19.7807
1339991785786,19.8259
1339991845786,19.7735
1339991905786,19.8071
1339991965786,19.8208
1339992025796,19.8044
1339992085796,19.8135
1339992145796,19.7857
1339992205796,19.8582
1339992265796,19.7426
1339992325796,19.7493
1339992385796,19.7613
1339992445796,19.8613
1339992505796,19.7989
1339992565796,19.8086
1339992625796,19.8259
1339992685796,19.7901
1339992745796,19.7422
1339992805796,19.7480
1339992865796,19.7748
1339992925796,19.8146
1339992985796,19.8442
1339993045796,19.8411
1339993105796,19.8731
1339993165796,19.7679
1339993225796,19.8301
1339993285796,19.7803
1339993345796,19.8605
1339993405796,19.7554
1339993465796,19.7736
1339993525796,19.8002
1339993585796,19.8663
1339993645796,19.7721
1339993705796,19.7490
1339993765796,19.8454
1339993825796,19.7538
1339993885796,19.7855
1339993945796,19.8110
1339994005796,19.8577
1339994065796,19.8110
1339994125796,19.8685
1339994185796,19.8511
1339994245796,19.8036
1339994305796,19.8609
1339994365796,19.8083
1339994425796,19.8215
1339994485796,19.8343
1339994545796,19.8067
1339994605796,19.8576
1339994665796,19.9085
1339994725796,19.8429
1339994785796,19.7719
1339994845796,19.8603
1339994905796,19.8481
1339994965796,19.8641
1339995025796,19.8155
1339995085796,19.8553
1339995145796,19.8276
1339995205796,19.9166
1339995265796,19.8571
1339995325796,19.8986
1339995385796,19.8587
1339995445796,19.8962
1339995505796,19.8724
1339995565796,19.9128
1339995625805,19.8441
1339995685805,19.8598
1339995745805,19.9072
1339995805805,19.8342
1339995865805,19.8018
1339995925805,19.8318
1339995985805,19.8480
1339996045805,19.8095
1339996105805,19.8651
1339996165805,19.8452
1339996225805,19.8103
1339996285805,19.8280
1339996345805,19.8264
1339996405805,19.8086
1339996465805,19.7912
1339996525805,19.8149
1339996585805,19.7825
1339996645806,19.7596
1339996705806,19.8042
1339996765806,19.8081
1339996825805,19.8879
1339996885805,19.8690
1339996945805,19.8070
1339997005805,19.8401
1339997065805,19.8354
1339997125805,19.8207
1339997185805,19.7558
1339997245805,19.7608
1339997305805,19.7906
1339997365805,19.7987
1339997425805,19.8008
1339997485805,19.8100
1339997545805,19.7735
1339997605805,19.8495
1339997665805,19.7871
1339997725805,19.7425
1339997785805,19.7235
1339997845805,19.8133
1339997905805,19.8267
1339997965806,19.7920
1339998025806,19.8300
1339998085806,19.7868
1339998145805,19.7787
1339998205805,19.8291
1339998265805,19.7864
1339998325805,19.7741
1339998385805,19.7819
1339998445805,19.8247
1339998505805,19.7750
1339998565805,19.8551
1339998625805,19.7820
1339998685805,19.8158
1339998745805,19.8157
1339998805805,19.8224
1339998865805,19.8244
1339998925805,19.8332
1339998985805,19.7744
1339999045805,19.7375
1339999105805,19.7618
1339999165805,19.7560
1339999225815,19.7460
1339999285815,19.7480
1339999345815,19.7165
1339999405815,19.7588
1339999465815,19.7137
1339999525815,19.7500
1339999585815,19.7663
1339999645815,19.7459
1339999705815,19.7387
1339999765815,19.7739
1339999825815,19.7719
1339999885815,19.7111
1339999945815,19.7298
1340000005815,19.7484
1340000065815,19.7722
1340000125815,19.7308
1340000185815,19.7474
1340000245815,19.7235
1340000305815,19.7264
1340000365815,19.8378
1340000425815,19.7347
1340000485815,19.7470
1340000545815,19.7274
1340000605815,19.7892
1340000665815,19.7545
1340000725815,19.7900
1340000785815,19.8197
1340000845815,19.8229
1340000905815,19.7784
1340000965815,19.7442
1340001025815,19.7714
1340001085815,19.7845
1340001145815,19.7626
1340001205815,19.7771
1340001265815,19.7966
1340001325815,19.7776
1340001385815,19.7304
1340001445815,19.7437
1340001505815,19.7828
1340001565815,19.8279
1340001625815,19.8634
1340001685815,19.7897
1340001745815,19.7708
1340001805815,19.7933
1340001865815,19.7682
1340001925815,19.7339
1340001985815,19.8006
1340002045815,19.7682
1340002105815,19.8105
1340002165815,19.7784
1340002225815,19.8176
1340002285815,19.7909
1340002345815,19.7983
1340002405815,19.7897
1340002465815,19.7909
1340002525815,19.8237
1340002585815,19.7592
1340002645815,19.8361
1340002705815,19.8245
1340002765815,19.8960
1340002825824,19.9570
1340002885824,20.0653
1340002945824,20.1767
1340003005825,20.1818
1340003065825,20.1694
1340003125825,20.1314
1340003185825,20.1347
1340003245825,20.0956
1340003305825,20.0212
1340003365825,19.9344
1340003425824,19.9660
1340003485824,19.9326
1340003545824,19.9132
1340003605824,19.9476
1340003665824,19.9347
1340003725824,19.9336
1340003785824,19.8847
1340003845824,19.8393
1340003905824,19.8656
1340003965824,19.8798
1340004025825,19.9657
1340004085824,19.9299
1340004145824,19.9536
1340004205824,19.8214
1340004265824,19.8732
1340004325825,19.8816
1340004385825,19.8876
1340004445825,19.8804
1340004505825,19.8784
1340004565825,19.8801
1340004625825,19.8917
1340004685825,19.8828
1340004745824,19.8536
1340004805824,19.8015
1340004865824,19.8410
1340004925824,19.7979
1340004985824,19.8029
1340005045824,19.8135
1340005105824,19.7649
1340005165824,19.8091
1340005225824,19.8307
1340005285824,19.8177
1340005345825,19.8128
1340005405824,19.9162
1340005465824,19.8781
1340005525824,19.8575
1340005585824,19.8381
1340005645824,19.8115
1340005705825,19.8323
1340005765825,19.8502
1340005825825,19.8817
1340005885825,19.8935
1340005945825,19.8409
1340006005825,19.8334
1340006065825,19.7977
1340006125824,19.8179
1340006185824,19.7704
1340006245824,19.8793
1340006305824,19.8206
1340006365824,19.8352
1340006425834,19.8149
1340006485834,19.7796
1340006545834,19.8528
1340006605834,19.8882
1340006665834,19.9343
1340006725834,19.8947
1340006785834,19.9350
1340006845834,19.9842
1340006905834,20.0022
1340006965834,19.9965
1340007025834,20.0553
1340007085834,20.0298
1340007145834,19.9836
1340007205834,20.0164
1340007265834,19.9376
1340007325834,19.9828
1340007385834,19.9493
1340007445834,19.8955
1340007505834,19.9041
1340007565834,19.8963
1340007625834,19.8995
1340007685834,19.8755
1340007745834,19.8050
1340007805834,19.8543
1340007865834,19.8256
1340007925834,19.7923
1340007985834,19.7551
1340008045834,19.8446
1340008105834,19.8209
1340008165834,19.8407
1340008225834,19.7562
1340008285834,19.7961
1340008345834,19.7531
1340008405834,19.8157
1340008465834,19.8067
1340008525834,19.7830
1340008585834,19.8101
1340008645834,19.8100
1340008705834,19.7892
1340008765834,19.7656
1340008825834,19.8137
1340008885834,19.7696
1340008945834,19.8255
1340009005834,19.7801
1340009065834,19.7810
1340009125834,19.7158
1340009185834,19.7485
1340009245834,19.7482
1340009305834,19.7212
1340009365834,19.7456
1340009425834,19.6399
1340009485834,19.7130
1340009545834,19.6573
1340009605834,19.6738
1340009665834,19.7345
1340009725834,19.7029
1340009785834,19.7332
1340009845834,19.6600
1340009905834,19.7029
1340009965834,19.6638
1340010025843,19.7120
1340010085843,19.6889
1340010145843,19.7092
1340010205843,19.7202
1340010265843,19.7454
1340010325843,19.7451
1340010385843,19.7161
1340010445843,19.7836
1340010505843,19.7277
1340010565843,19.7548
1340010625843,19.6741
1340010685843,19.6485
1340010745843,19.6908
1340010805843,19.7076
1340010865843,19.6662
1340010925843,19.6148
1340010985843,19.9148
1340011045843,19.6726
1340011105843,19.7028
1340011165843,19.6715
1340011225843,19.6522
1340011285843,19.6443
1340011345843,19.6950
1340011405843,19.7096
1340011465843,19.6604
1340011525843,19.6599
1340011585843,19.6553
1340011645843,19.6938
1340011705843,19.6905
1340011765843,19.6428
1340011825843,19.6196
1340011885843,19.6452
1340011945843,19.6135
1340012005843,19.6595
1340012065843,19.6495
1340012125843,19.6760
1340012185843,19.6120
1340012245843,19.5630
1340012305843,19.5667
1340012365843,19.6515
1340012425843,19.6176
1340012485843,19.6729
1340012545843,19.6204
1340012605843,19.6181
1340012665843,19.6271
1340012725843,19.6421
1340012785843,19.5868
1340012845843,19.6865
1340012905843,19.6423
1340012965843,19.5871
1340013025843,19.6662
1340013085843,19.6981
1340013145843,19.7031
1340013205843,19.6594
1340013265843,19.6785
1340013325843,19.6945
1340013385843,19.6688
1340013445843,19.6844
1340013505843,19.7256
1340013565843,19.6745
1340013625853,19.6809
1340013685853,19.6305
1340013745853,19.6052
1340013805853,19.5963
1340013865853,19.6013
1340013925853,19.5837
1340013985853,19.6612
1340014045853,19.5911
1340014105853,19.6042
1340014165853,19.6263
1340014225853,19.5957
1340014285853,19.5804
1340014345853,19.5853
1340014405853,19.6512
1340014465853,19.6376
1340014525853,19.6486
1340014585853,19.5871
1340014645853,19.6004
1340014705853,19.6477
1340014765853,19.6184
1340014825853,19.7115
1340014885853,19.6614
1340014945853,19.6736
1340015005853,19.6601
1340015065853,19.6337
1340015125853,19.6815
1340015185853,19.6638
1340015245853,19.6486
1340015305853,19.7006
1340015365853,19.6452
1340015425853,19.7026
1340015485853,19.6795
1340015545853,19.6725
1340015605853,19.6786
1340015665853,19.6907
1340015725853,19.6835
1340015785853,19.6674
1340015845853,19.7042
1340015905853,19.6750
1340015965853,19.6187
1340016025853,19.6046
1340016085853,19.6038
1340016145853,19.6052
1340016205853,19.5736
1340016265853,19.6639
1340016325853,19.6637
1340016385853,19.6116
1340016445853,19.6443
1340016505853,19.6637
1340016565853,19.5474
1340016625853,19.6428
1340016685853,19.6044
1340016745853,19.5995
1340016805853,19.6239
1340016865853,19.6667
1340016925853,19.5920
1340016985853,19.5955
1340017045853,19.5683
1340017105853,19.5604
1340017165853,19.5719
1340017225862,19.5335
1340017285862,19.6023
1340017345862,19.5711
1340017405862,19.5493
1340017465862,19.5956
1340017525862,19.4942
1340017585862,19.5656
1340017645862,19.5914
1340017705862,19.6543
1340017765862,19.5793
1340017825862,19.6218
1340017885862,19.6037
1340017945862,19.5915
1340018005862,19.5904
1340018065862,19.6295
1340018125862,19.5867
1340018185862,19.6661
1340018245862,19.6277
1340018305862,19.6638
1340018365862,19.6511
1340018425862,19.6489
1340018485862,19.6512
1340018545862,19.6334
1340018605862,19.5759
1340018665862,19.6411
1340018725862,19.6168
1340018785862,19.6216
1340018845862,19.6392
1340018905862,19.6663
1340018965862,19.6634
1340019025862,19.6833
1340019085862,19.6697
1340019145862,19.5850
1340019205862,19.6409
1340019265862,19.6349
1340019325862,19.6144
1340019385862,19.6437
1340019445862,19.7068
1340019505862,19.5748
1340019565862,19.6420
1340019625862,19.5594
1340019685862,19.6496
1340019745862,19.5891
1340019805862,19.5872
1340019865862,19.6106
1340019925862,19.5858
1340019985862,19.5751
1340020045862,19.5817
1340020105862,19.5839
1340020165862,19.5305
1340020225862,19.5965
1340020285862,19.6022
1340020345862,19.6205
1340020405862,19.5857
1340020465862,19.6354
1340020525862,19.6494
1340020585862,19.7141
1340020645862,19.7957
1340020705862,19.7255
1340020765862,19.6981
1340020825855,19.6618
1340020885855,19.6597
1340020945855,19.6182
1340021005855,19.5534
1340021065855,19.6247
1340021125855,19.5995
1340021185855,19.5765
1340021245855,19.5869
1340021305855,19.5238
1340021365855,19.5581
1340021425855,19.5351
1340021485855,19.5825
1340021545855,19.5210
1340021605855,19.5220
1340021665855,19.5379
1340021725855,19.5702
1340021785855,19.6097
1340021845855,19.5465
1340021905855,19.5595
1340021965855,19.5867
1340022025855,19.6527
1340022085855,19.5206
1340022145855,19.5238
1340022205855,19.5562
1340022265855,19.5818
1340022325855,19.5996
1340022385855,19.5950
1340022445855,19.5832
1340022505855,19.5141
1340022565855,19.6203
1340022625855,19.6095
1340022685855,19.5360
1340022745855,19.5821
1340022805855,19.5460
1340022865855,19.4794
1340022925855,19.6134
1340022985855,19.6349
1340023045855,19.5766
1340023105855,19.5797
1340023165855,19.5460
1340023225855,19.6015
1340023285855,19.6370
1340023345855,19.6031
1340023405855,19.5751
1340023465855,19.5844
1340023525855,19.5560
1340023585855,19.6341
1340023645855,19.6168
1340023705855,19.5456
1340023765855,19.6615
1340023825855,19.6475
1340023885855,19.5904
1340023945855,19.6000
1340024005855,19.6387
1340024065855,19.6127
1340024125855,19.6120
1340024185855,19.5775
1340024245855,19.5754
1340024305855,19.6385
1340024365855,19.6483
1340024425864,19.5755
1340024485864,19.6657
1340024545864,19.5875
1340024605864,19.6017
1340024665864,19.5768
1340024725864,19.6376
1340024785864,19.6297
1340024845864,19.5814
1340024905864,19.6053
1340024965864,19.6514
1340025025864,19.6622
1340025085864,19.6668
1340025625864,19.6398
1340025685864,19.6216
1340025745864,19.6368
1340025805864,19.6007
1340025865864,19.6266
1340025925864,19.5869
1340025985864,19.6385
1340026045864,19.6318
1340026105864,19.6412
1340026165864,19.6140
1340026225864,19.6052
1340026285864,19.5704
1340026345864,19.5918
1340026405864,19.5683
1340026465864,19.5967
1340026525864,19.6568
1340026585864,19.6220
1340026645864,19.5561
1340026705864,19.5733
1340026765864,19.6528
1340026825864,19.6262
1340026885864,19.5960
1340026945864,19.6396
1340027005864,19.6213
1340027065864,19.6106
1340027125864,19.5533
1340027185864,19.5374
1340027245864,19.5866
1340027305864,19.5680
1340027365864,19.5969
1340027425864,19.6613
1340027485864,19.6444
1340027545864,19.5462
1340027605864,19.5901
1340027665864,19.6421
1340027725864,19.6102
1340027785864,19.5503
1340027845864,19.5704
1340027905864,19.6748
1340027965864,19.6357
1340028025873,19.6333
1340028085873,19.5713
1340028145873,19.5788
1340028205873,19.6250
1340028265873,19.6722
1340028325873,19.5925
1340028385873,19.5995
1340028445873,19.6617
1340028505873,19.6491
1340028565873,19.6095
1340028625873,19.6820
1340028685873,19.5931
1340028745873,19.6566
1340028805873,19.6246
1340028865873,19.6716
1340028925873,19.6831
1340028985873,19.6184
1340029045873,19.5939
1340029105873,19.6221
1340029165873,19.5756
1340029225873,19.6034
1340029285873,19.5832
1340029345873,19.5671
1340029405873,19.6041
1340029465873,19.5960
1340029525873,19.6334
1340029585873,19.6403
1340029645873,19.6310
1340029705873,19.6297
1340029765873,19.6420
1340029825873,19.6056
1340029885873,19.5877
1340029945873,19.6135
1340030005873,19.6440
1340030065873,19.5601
1340030125873,19.5741
1340030185873,19.6457
1340030245873,19.6497
1340030305873,19.6030
1340030365873,19.6073
1340030425873,19.5758
1340030485873,19.5868
1340030545873,19.5961
1340030605873,19.6448
1340030665873,19.5954
1340030725873,19.6046
1340030785873,19.6698
1340030845873,19.6573
1340030905873,19.6372
1340030965873,19.6691
1340031025873,19.7020
1340031085873,19.6957
1340031145873,19.6243
1340031205873,19.5884
1340031265873,19.6034
1340031325873,19.6367
1340031385873,19.6842
1340031445873,19.6495
1340031505873,19.6186
1340031565873,19.6218
1340031625883,19.6947
1340031685883,19.6095
1340031745883,19.6369
1340031805883,19.6043
1340031865883,19.5322
1340031925883,19.5728
1340031985883,19.5335
1340032045883,19.5989
1340032105883,19.5691
1340032165883,19.4992
1340032225883,19.6144
1340032285883,19.5794
1340032345883,19.5338
1340032405883,19.5161
1340032465883,19.5280
1340032525883,19.5870
1340032585883,19.5422
1340032645883,19.6226
1340032705883,19.5571
1340032765883,19.5654
1340032825883,19.6058
1340032885883,19.5744
1340032945883,19.5371
1340033005883,19.5630
1340033065883,19.6330
1340033125883,19.5895
1340033185883,19.6294
1340033245883,19.5854
1340033305883,19.6218
1340033365883,19.6038
1340033425883,19.5557
1340033485883,19.5475
1340033545883,19.6335
1340033605883,19.5617
1340033665883,19.6256
1340033725883,19.5335
1340033785883,19.5910
1340033845883,19.5394
1340033905883,19.5455
1340033965883,19.5537
1340034025883,19.6223
1340034085883,19.5451
1340034145883,19.5777
1340034205883,19.5412
1340034265883,19.5657
1340034325883,19.6342
1340034385883,19.6422
1340034445883,19.5792
1340034505883,19.5854
1340034565883,19.5342
1340034625883,19.6392
1340034685883,19.6313
1340034745883,19.6128
1340034805883,19.5961
1340034865883,19.5277
1340034925883,19.5647
1340034985883,19.5939
1340035045883,19.6231
1340035105883,19.5968
1340035165883,19.6027
1340035225892,19.6100
1340035285892,19.6146
1340035345892,19.5960
1340035405892,19.5574
1340035465892,19.5592
1340035525892,19.6193
1340035585892,19.5622
1340035645892,19.6275
1340035705892,19.5641
1340035765892,19.5251
1340035825892,19.5491
1340035885892,19.5380
1340035945892,19.5780
1340036005892,19.6083
1340036065892,19.6643
1340036125892,19.5696
1340036185892,19.5686
1340036245892,19.5408
1340036305892,19.6286
1340036365892,19.6088
1340036425892,19.4903
1340036485892,19.4981
1340036545892,19.5926
1340036605892,19.5613
1340036665892,19.5660
1340036725892,19.5195
1340036785892,19.5900
1340036845892,19.5989
1340036905892,19.5796
1340036965892,19.5673
1340037025892,19.5352
1340037085892,19.5793
1340037145892,19.6290
1340037205892,19.5844
1340037265892,19.5895
1340037325892,19.4931
1340037385892,19.5948
1340037445892,19.5487
1340037505892,19.5641
1340037565892,19.5221
1340037625892,19.5054
1340037685892,19.5799
1340037745892,19.5949
1340037805892,19.5154
1340037865892,19.5753
1340037925892,19.6541
1340037985892,19.6374
1340038045892,19.6634
1340038105892,19.6592
1340038165892,19.6642
1340038225892,19.6098
1340038285892,19.6099
1340038345892,19.6157
1340038405892,19.6142
1340038465892,19.5947
1340038525892,19.5932
1340038585892,19.6112
1340038645892,19.4825
1340038705892,19.5553
1340038765892,19.6044
1340038825902,19.4669
1340038885902,19.5138
1340038945902,19.5564
1340039005902,19.5568
1340039065902,19.5368
1340039125902,19.5840
1340039185902,19.5298
1340039245902,19.5831
1340039305902,19.5427
1340039365902,19.5255
1340039425902,19.5108
1340039485902,19.5389
1340039545902,19.5644
1340039605902,19.5346
1340039665902,19.5070
1340039725902,19.6326
1340039785902,19.5281
1340039845902,19.5208
1340039905902,19.5442
1340039965902,19.5626
1340040025902,19.4533
1340040085902,19.5159
1340040145902,19.4936
1340040205902,19.4908
1340040265902,19.5295
1340040325902,19.5029
1340040385902,19.5394
1340040445902,19.5617
1340040505902,19.5347
1340040565902,19.5407
1340040625902,19.5807
1340040685902,19.5858
1340040745902,19.5198
1340040805902,19.5274
1340040865902,19.4524
1340040925902,19.5820
1340040985902,19.5018
1340041045902,19.4470
1340041105902,19.4652
1340041165902,19.4858
1340041225902,19.5102
1340041285902,19.5037
1340041345902,19.5505
1340041405902,19.5348
1340041465902,19.5512
1340041525902,19.5079
1340041585902,19.5148
1340041645902,19.5265
1340041705902,19.4644
1340041765902,19.4449
1340041825902,19.4016
1340041885902,19.4976
1340041945902,19.4927
1340042005902,19.4437
1340042065902,19.5451
1340042125902,19.4131
1340042185902,19.5103
1340042245902,19.4662
1340042305902,19.4860
1340042365902,19.6163
1340042425912,19.5467
1340042485912,19.5099
1340042545912,19.4469
1340042605912,19.5307
1340042665912,19.5434
1340042725912,19.5372
1340042785912,19.4890
1340042845912,19.5561
1340042905912,19.5261
1340042965912,19.5333
1340043025912,19.5421
1340043085912,19.5255
1340043145912,19.5361
1340043205912,19.5635
1340043265912,19.4969
1340043325912,19.5285
1340043385912,19.5422
1340043445912,19.5459
1340043505912,19.4745
1340043565912,19.5190
1340043625912,19.5644
1340043685912,19.5430
1340043745912,19.5044
1340043805912,19.4835
1340043865912,19.5146
1340043925912,19.5316
1340043985912,19.5239
1340044045912,19.5392
1340044105912,19.4928
1340044165912,19.5052
1340044225912,19.4583
1340044285912,19.4574
1340044345912,19.4868
1340044405912,19.5086
1340044465912,19.4508
1340044525912,19.4312
1340044585912,19.4417
1340044645912,19.3846
1340044705912,19.4960
1340044765912,19.4580
1340044825912,19.4417
1340044885912,19.4762
1340044945912,19.4322
1340045005912,19.4542
1340045065912,19.4042
1340045125912,19.4128
1340045185912,19.4575
1340045245912,19.4257
1340045305912,19.4340
1340045365912,19.3755
1340045425912,19.4254
1340045485912,19.4756
1340045545912,19.4393
1340045605912,19.4552
1340045665912,19.5283
1340045725912,19.4644
1340045785912,19.4234
1340045845912,19.4224
1340045905912,19.4302
1340045965912,19.4902
1340046025923,19.4083
1340046085923,19.4914
1340046145923,19.5067
1340046205923,19.4233
1340046265923,19.4008
1340046325923,19.4765
1340046385923,19.5248
1340046445923,19.4628
1340046505923,19.4540
1340046565923,19.4470
1340046625923,19.4825
1340046685923,19.4952
1340046745923,19.3942
1340046805923,19.4361
1340046865923,19.4267
1340046925923,19.4972
1340046985923,19.4594
1340047045923,19.4989
1340047105923,19.4221
1340047165923,19.6038
1340047225923,19.4140
1340047285923,19.4187
1340047345923,19.3969
1340047405923,19.4356
1340047465923,19.4586
1340047525923,19.4892
1340047585923,19.4640
1340047645923,19.4471
1340047705923,19.4717
1340047765923,19.4341
1340047825923,19.5087
1340047885923,19.4705
1340047945923,19.4636
1340048005923,19.4230
1340048065923,19.4477
1340048125923,19.4886
1340048185923,19.4714
1340048245923,19.4628
1340048305923,19.5295
1340048365923,19.4963
1340048425923,19.4233
1340048485923,19.4938
1340048545923,19.5139
1340048605923,19.4381
1340048665923,19.4626
1340048725923,19.4839
1340048785923,19.4722
1340048845923,19.4762
1340048905923,19.4975
1340048965923,19.5110
1340049025923,19.4854
1340049085923,19.5381
1340049145923,19.5609
1340049205923,19.5373
1340049265923,19.5341
1340049325923,19.5415
1340049385923,19.5132
1340049445923,19.5019
1340049505923,19.4820
1340049565923,19.5203
1340049625933,19.5033
1340049685933,19.5228
1340049745933,19.5329
1340049805933,19.5207
1340049865933,19.5085
1340049925933,19.4957
1340049985933,19.4641
1340050045933,19.5031
1340050105933,19.4864
1340050165933,19.4906
1340050225933,19.4439
1340050285933,19.4751
1340050345933,19.5342
1340050405933,19.5540
1340050465933,19.5358
1340050525933,19.5443
1340050585933,19.4313
1340050645933,19.4678
1340050705933,19.5277
1340050765933,19.4871
1340050825933,19.5458
1340050885933,19.5686
1340050945933,19.4666
1340051005933,19.5731
1340051065933,19.5745
1340051125933,19.6174
1340051185933,19.5437
1340051245933,19.5586
1340051305933,19.5438
1340051365933,19.5161
1340051425933,19.3806
1340051485933,19.5051
1340051545933,19.5036
1340051605933,19.5142
1340051665933,19.4639
1340051725933,19.4960
1340051785933,19.4993
1340051845933,19.4463
1340051905933,19.4795
1340051965933,19.4766
1340052025933,19.4921
1340052085933,19.4685
1340052145933,19.5124
1340052205933,19.4545
1340052265933,19.5195
1340052325933,19.4964
1340052385933,19.5118
1340052445933,19.5006
1340052505933,19.5160
1340052565933,19.4963
1340052625933,19.5088
1340052685933,19.5828
1340052745933,19.5510
1340052805933,19.5434
1340052865933,19.5578
1340052925933,19.5184
1340052985933,19.6288
1340053045933,19.6123
1340053105933,19.5533
1340053165933,19.5621
1340053225944,19.5480
1340053285944,19.5768
1340053345944,19.5707
1340053405944,19.5538
1340053465944,19.5886
1340053525944,19.5785
1340053585944,19.5747
1340053645944,19.5587
1340053705944,19.5536
1340053765944,19.5354
1340053825944,19.5064
1340053885944,19.5373
1340053945944,19.5449
1340054005944,19.4934
1340054065944,19.4599
1340054125944,19.5389
1340054185944,19.5631
1340054245944,19.5158
1340054305944,19.5406
1340054365944,19.4607
1340054425944,19.5925
1340054485944,19.5542
1340054545944,19.5307
1340054605944,19.4810
1340054665944,19.5234
1340054725944,19.4912
1340054785944,19.4721
1340054845944,19.5338
1340054905944,19.5060
1340054965944,19.6551
1340055025944,19.5039
1340055085944,19.5044
1340055145944,19.5403
1340055205944,19.5175
1340055265944,19.6915
1340055325944,19.8116
1340055385944,19.8650
1340055445944,19.7765
1340055505944,19.6464
1340055565944,19.6003
1340055625944,19.5411
1340055685944,19.5233
1340055745944,19.4681
1340055805944,19.4736
1340055865944,19.4940
1340055925944,19.5517
1340055985944,19.4588
1340056045944,19.5165
1340056105944,19.5201
1340056165944,19.5471
1340056225944,19.4470
1340056285944,19.5052
1340056345944,19.4955
1340056405944,19.5056
1340056465944,19.4953
1340056525944,19.5442
1340056585944,19.5565
1340056645944,19.5781
1340056705944,19.4849
1340056765944,19.4771
1340056825955,19.5161
1340056885955,19.5112
1340056945955,19.5536
1340057005955,19.5307
1340057065955,19.5319
1340057125955,19.5350
1340057185955,19.4948
1340057245955,19.4938
1340057305955,19.5511
1340057365955,19.4894
1340057425955,19.4789
1340057485955,19.5374
1340057545955,19.4821
1340057605955,19.5172
1340057665955,19.5352
1340057725955,19.5390
1340057785955,19.5918
1340057845955,19.5791
1340057905955,19.5735
1340057965955,19.5917
1340058025955,19.6135
1340058085955,19.6202
1340058145955,19.5500
1340058205955,19.6150
1340058265955,19.6640
1340058325955,19.6483
1340058385955,19.5575
1340058445955,19.5415
1340058505955,19.5820
1340058565955,19.5786
1340058625955,19.5183
1340058685955,19.5691
1340058745955,19.5289
1340058805955,19.5617
1340058865955,19.5035
1340058925955,19.5707
1340058985955,19.5338
1340059045955,19.5326
1340059105955,19.5643
1340059165955,19.5650
1340059225955,19.5191
1340059285955,19.5098
1340059345955,19.4826
1340059405955,19.5805
1340059465955,19.6785
1340059525955,19.5527
1340059585955,19.5470
1340059645955,19.5230
1340059705955,19.5236
1340059765955,19.5350
1340059825955,19.4176
1340059885955,19.4805
1340059945955,19.5266
1340060005955,19.4532
1340060065955,19.4442
1340060125955,19.4153
1340060185955,19.4443
1340060245955,19.4759
1340060305955,19.5196
1340060365955,19.5065
1340060425966,19.4503
1340060485966,19.4731
1340060545966,19.4389
1340060605966,19.4823
1340060665966,19.5111
1340060725966,19.4813
1340060785966,19.4809
1340060845966,19.4377
1340060905966,19.4356
1340060965966,19.3902
1340061025966,19.4215
1340061085966,19.4045
1340061145966,19.4340
1340061205966,19.5131
1340061265966,19.4544
1340061325966,19.4673
1340061385966,19.4696
1340061445966,19.4417
1340061505966,19.4890
1340061565966,19.4216
1340061625966,19.4263
1340061685966,19.3750
1340061745966,19.3959
1340061805966,19.4603
1340061865966,19.4587
1340061925966,19.4594
1340061985966,19.4458
1340062045966,19.3885
1340062105966,19.3602
1340062165966,19.4162
1340062225966,19.4328
1340062285966,19.4115
1340062345966,19.3859
1340062405966,19.4229
1340062465966,19.3579
1340062525966,19.3948
1340062585966,19.3835
1340062645966,19.4045
1340062705966,19.4095
1340062765966,19.3890
1340062825966,19.3536
1340062885966,19.3559
1340062945966,19.3717
1340063005966,19.4035
1340063065966,19.4248
1340063125966,19.4169
1340063185966,19.3494
1340063245966,19.3503
1340063305966,19.3433
1340063365966,19.2733
1340063425966,19.3283
1340063485966,19.4296
1340063545966,19.2382
1340063605966,19.3468
1340063665966,19.2808
1340063725966,19.3828
1340063785966,19.3064
1340063845966,19.3017
1340063905966,19.3169
1340063965966,19.3669