1340323226680,18.1668
1340323286679,18.1953
1340323346680,18.2097
1340323406680,18.1844
1340323466680,18.0985
1340323526680,18.1235
1340323586680,18.2208
1340323646680,18.2429
1340323706680,18.1730
1340323766680,18.1824
1340323826680,18.2084
1340323886680,18.2363
1340323946679,18.1948
1340324006679,18.1841
1340324066679,18.2111
1340324126679,18.1656
1340324186679,18.2722
1340324246679,18.1495
1340324306679,18.1470
1340324366680,18.2057
1340324426680,18.1989
1340324486680,18.2555
1340324546680,18.2292
1340324606679,18.2374
1340324666679,18.2570
1340324726680,18.2126
1340324786680,18.2110
1340324846680,18.2157
1340324906680,18.2336
1340324966680,18.2013
1340325026680,18.2580
1340325086680,18.2337
1340325146680,18.1910
1340325206680,18.2528
1340325266679,18.2274
1340325326679,18.2125
1340325386679,18.1607
1340325446679,18.1376
1340325506679,18.2176
1340325566679,18.1953
1340325626679,18.2024
1340325686679,18.2418
1340325746680,18.1818
1340325806680,18.2014
1340325866680,18.2060
1340325926680,18.1478
1340325986679,18.1672
1340326046680,18.1279
1340326106680,18.1856
1340326166680,18.1612
1340326226680,18.2196
1340326286680,18.1560
1340326346680,18.1836
1340326406680,18.1451
1340326466680,18.1507
1340326526680,18.1236
1340326586680,18.1071
1340326646679,18.1063
1340326706679,18.0919
1340326766679,18.1057
1340326826690,18.1364
1340326886690,18.1432
1340326946690,18.1996
1340327006690,18.0966
1340327066690,18.1493
1340327126690,18.1031
1340327186690,18.1560
1340327246690,18.1080
1340327306690,18.1077
1340327366690,18.1489
1340327426690,18.1713
1340327486690,18.1495
1340327546690,18.1272
1340327606690,18.1970
1340327666690,18.1336
1340327726690,18.1376
1340327786690,18.0918
1340327846690,18.0486
1340327906690,18.1138
1340327966690,18.0753
1340328026690,18.1440
1340328086690,18.0872
1340328146690,18.1313
1340328206690,18.1266
1340328266690,18.0934
1340328326690,18.0746
1340328386690,18.1039
1340328446690,18.0998
1340328506690,18.1374
1340328566690,18.1582
1340328626690,18.1009
1340328686690,18.1353
1340328746690,18.1265
1340328806690,18.1084
1340328866690,18.1085
1340328926690,18.1844
1340328986690,18.0848
1340329046690,18.1361
1340329106690,18.0914
1340329166690,18.1195
1340329226690,18.1743
1340329286690,18.1075
1340329346690,18.1079
1340329406690,18.1291
1340329466690,18.1485
1340329526690,18.1110
1340329586690,18.0709
1340329646690,18.1104
1340329706690,18.0904
1340329766690,18.0646
1340329826690,18.0851
1340329886690,18.0681
1340329946690,18.0763
1340330006690,18.0232
1340330066690,18.0244
1340330126690,18.0564
1340330186690,18.0326
1340330246690,18.0481
1340330306690,18.0478
1340330366690,18.0574
1340330426700,18.0932
1340330486700,18.0428
1340330546700,17.9949
1340330606700,18.0811
1340330666700,18.0507
1340330726700,18.0886
1340330786700,18.0851
1340330846700,18.1020
1340330906700,18.0696
1340330966700,18.0641
1340331026700,18.0984
1340331086700,18.0436
1340331146700,18.1103
1340331206700,18.0691
1340331266700,18.1225
1340331326700,18.0240
1340331386700,18.0828
1340331446700,18.0532
1340331506700,18.0585
1340331566700,18.0461
1340331626700,18.0526
1340331686700,18.0627
1340331746700,18.0580
1340331806700,18.0341
1340331866700,18.1140
1340331926700,18.0448
1340331986700,18.0454
1340332046700,18.0936
1340332106700,18.0685
1340332166700,18.0472
1340332226700,18.0156
1340332286700,18.0608
1340332346700,18.0694
1340332406700,18.0722
1340332466700,18.0793
1340332526700,18.0740
1340332586700,18.0559
1340332646700,18.0626
1340332706700,18.0327
1340332766700,18.0367
1340332826700,18.0533
1340332886700,18.0833
1340332946700,18.0672
1340333006700,18.0679
1340333066700,18.0063
1340333126700,18.0139
1340333186700,17.9725
1340333246700,18.0022
1340333306700,18.0819
1340333366700,18.0090
1340333426700,18.0314
1340333486700,18.0222
1340333546700,18.0328
1340333606700,18.0270
1340333666700,18.0164
1340333726700,18.0567
1340333786700,17.9872
1340333846700,18.0898
1340333906700,18.0316
1340333966700,18.0560
1340334026709,18.0289
1340334086709,18.0337
1340334146709,18.0871
1340334206709,18.0275
1340334266709,18.0647
1340334326709,18.0936
1340334386709,18.0621
1340334446709,18.0096
1340334506709,18.0942
1340334566709,18.0467
1340334626709,18.0490
1340334686709,18.1062
1340334746709,18.1034
1340334806709,18.0763
1340334866709,18.0873
1340334926709,18.0683
1340334986709,18.0529
1340335046709,18.0660
1340335106709,18.0121
1340335166709,18.0022
1340335226709,18.0188
1340335286709,18.0881
1340335346709,18.0478
1340335406709,18.1164
1340335466709,18.0634
1340335526709,18.0831
1340335586709,18.0849
1340335646709,18.0713
1340335706709,18.0632
1340335766709,18.0524
1340335826709,18.0188
1340335886709,18.0325
1340335946709,17.9966
1340336006709,18.0328
1340336066709,17.9936
1340336126709,18.0757
1340336186709,18.0444
1340336246709,18.0170
1340336306709,18.0332
1340336366709,17.9882
1340336426709,18.0608
1340336486709,18.0026
1340336546709,18.0717
1340336606709,18.0651
1340336666709,18.0587
1340336726709,18.0688
1340336786709,18.0654
1340336846709,18.0564
1340336906709,18.1039
1340336966709,18.1060
1340337026709,18.0677
1340337086709,18.0297
1340337146709,18.0967
1340337206709,18.0452
1340337266709,18.0692
1340337326709,18.0532
1340337386709,18.0803
1340337446709,18.0315
1340337506709,18.0888
1340337566709,18.0303
1340337626719,18.0691
1340337686719,18.0196
1340337746719,18.0565
1340337806719,18.0508
1340337866719,18.0536
1340337926719,18.0704
1340337986719,18.0611
1340338046719,18.0245
1340338106719,18.2125
1340338166719,18.0798
1340338226719,18.0817
1340338286719,18.0510
1340338346719,18.1011
1340338406719,18.0238
1340338466719,18.0900
1340338526719,18.0680
1340338586719,18.0490
1340338646719,18.0461
1340338706719,18.0664
1340338766719,18.0788
1340338826719,18.0405
1340338886719,18.0342
1340338946719,18.0174
1340339006719,18.0307
1340339066719,18.0759
1340339126719,18.0755
1340339186719,18.3417
1340339246719,18.1013
1340339306719,18.0441
1340339366719,18.0232
1340339426719,18.0798
1340339486719,18.0770
1340339546719,18.0733
1340339606719,18.0592
1340339666719,18.0330
1340339726719,18.0186
1340339786719,18.0066
1340339846719,18.0289
1340339906719,18.0646
1340339966719,18.0095
1340340026719,18.0533
1340340086719,18.0518
1340340146719,18.0230
1340340206719,18.0662
1340340266719,18.0654
1340340326719,18.0357
1340340386719,18.0166
1340340446719,18.0166
1340340506719,18.0325
1340340566719,18.0707
1340340626719,18.1154
1340340686719,18.0581
1340340746719,17.9538
1340340806719,18.0156
1340340866719,18.0706
1340340926719,18.0003
1340340986719,18.0845
1340341046719,17.9679
1340341106719,17.9997
1340341166719,18.0754
1340341226728,18.0441
1340341286728,17.9880
1340341346728,18.0039
1340341406728,18.0037
1340341466728,18.0151
1340341526728,18.0173
1340341586728,17.9760
1340341646728,18.0278
1340341706728,17.9970
1340341766728,18.0399
1340341826728,18.0134
1340341886728,18.0406
1340341946728,18.0439
1340342006728,18.0359
1340342066728,18.0619
1340342126728,18.0593
1340342186728,18.0498
1340342246728,18.0638
1340342306728,18.0816
1340342366728,18.0695
1340342426728,18.0659
1340342486728,18.0834
1340342546728,18.0307
1340342606728,17.9821
1340342666728,18.0749
1340342726728,18.0193
1340342786728,18.0291
1340342846728,18.0426
1340342906728,18.0723
1340342966728,18.0258
1340343026728,18.0471
1340343086728,18.0377
1340343146728,18.0673
1340343206728,18.0580
1340343266728,18.0349
1340343326728,18.0426
1340343386728,18.0659
1340343446728,18.0914
1340343506728,18.0865
1340343566728,18.1314
1340343626728,18.1557
1340343686728,18.0201
1340343746728,18.0707
1340343806728,18.0250
1340343866728,18.0533
1340343926728,18.0860
1340343986728,18.0857
1340344046728,18.0835
1340344106728,17.9785
1340344166728,18.0824
1340344226728,18.0343
1340344286728,18.0489
1340344346728,18.0587
1340344406728,18.0347
1340344466728,17.9828
1340344526728,18.0628
1340344586728,18.0277
1340344646728,18.0129
1340344706728,18.0424
1340344766728,18.0527
1340344826737,18.0731
1340344886737,18.1339
1340344946737,18.1602
1340345006737,18.0845
1340345066737,18.0753
1340345126737,18.0892
1340345186737,18.0129
1340345246737,18.0662
1340345306737,18.0304
1340345366737,18.0760
1340345426737,18.0854
1340345486737,18.0813
1340345546737,18.0584
1340345606737,18.0513
1340345666737,18.0582
1340345726737,18.1130
1340345786737,18.0417
1340345846737,18.0810
1340345906737,18.1278
1340345966737,18.0761
1340346026737,18.1327
1340346086737,18.0822
1340346146737,18.0898
1340346206737,18.1385
1340346266737,18.1089
1340346326737,18.0978
1340346386737,18.1343
1340346446737,18.0899
1340346506737,18.1392
1340346566737,18.1424
1340346626737,18.1446
1340346686737,18.1132
1340346746737,18.1171
1340346806737,18.1025
1340346866737,18.0385
1340346926737,18.0374
1340346986737,18.0708
1340347046737,18.0857
1340347106737,18.0930
1340347166737,18.0651
1340347226737,18.1299
1340347286737,18.0711
1340347346737,18.0701
1340347406737,18.0783
1340347466737,18.0962
1340347526737,18.0631
1340347586737,18.1048
1340347646737,18.0519
1340347706737,18.1077
1340347766737,18.1744
1340347826737,18.0959
1340347886737,18.1166
1340347946737,18.0922
1340348006737,18.1337
1340348066737,18.1003
1340348126737,18.1331
1340348186737,18.0887
1340348246737,18.0531
1340348306737,18.0635
1340348366737,18.0813
1340348426746,18.0900
1340348486746,17.9970
1340348546746,18.0302
1340348606746,18.0266
1340348666746,18.0534
1340348726746,18.0270
1340348786746,18.0534
1340348846746,17.9896
1340348906746,18.0240
1340348966746,18.0120
1340349026746,18.0187
1340349086746,17.9525
1340349146746,17.9896
1340349206746,17.9672
1340349266746,17.9966
1340349326746,18.0277
1340349386746,18.0093
1340349446746,17.9978
1340349506746,17.9598
1340349566746,17.9990
1340349626746,17.9336
1340349686746,17.8945
1340349746746,17.9598
1340349806746,17.9210
1340349866746,17.9159
1340349926746,17.9658
1340349986746,17.9628
1340350046746,17.9439
1340350106746,17.9494
1340350166746,17.9451
1340350226746,17.9559
1340350286746,17.9432
1340350346746,17.9336
1340350406746,17.8925
1340350466746,17.9050
1340350526746,17.9915
1340350586746,17.9519
1340350646746,17.9352
1340350706746,17.9534
1340350766746,17.9751
1340350826746,17.9424
1340350886746,17.9914
1340350946746,17.9687
1340351006746,17.9837
1340351066746,17.9925
1340351126746,17.9748
1340351186746,17.9807
1340351246746,18.0335
1340351306746,18.0465
1340351366746,18.0330
1340351426746,18.0103
1340351486746,17.9803
1340351546746,18.0031
1340351606746,17.9957
1340351666746,18.0103
1340351726746,18.0003
1340351786746,18.0441
1340351846746,18.0318
1340351906746,18.0466
1340351966746,17.9751
1340352026756,17.9264
1340352086756,18.0304
1340352146756,17.9626
1340352206756,17.9986
1340352266756,17.9956
1340352326756,17.9947
1340352386756,18.0216
1340352446756,18.0305
1340352506756,17.9930
1340352566756,18.0153
1340352626756,18.0251
1340352686756,18.0113
1340352746756,17.9802
1340352806756,17.9867
1340352866756,18.0006
1340352926756,18.0016
1340352986756,18.0215
1340353046756,18.0050
1340353106756,18.0144
1340353166756,17.9874
1340353226756,17.9567
1340353286756,17.9531
1340353346756,17.9346
1340353406756,17.9581
1340353466756,17.9615
1340353526756,17.9645
1340353586756,17.9270
1340353646756,17.9806
1340353706756,17.9852
1340353766756,17.9603
1340353826756,17.9876
1340353886756,17.9766
1340353946756,18.0077
1340354006756,18.0172
1340354066756,18.0272
1340354126756,17.9981
1340354186756,17.9381
1340354246756,17.9862
1340354306756,17.9929
1340354366756,18.0589
1340354426756,17.9985
1340354486756,17.9823
1340354546756,17.9797
1340354606756,18.0022
1340354666756,17.9538
1340354726756,18.0294
1340354786756,17.9624
1340354846756,17.9886
1340354906756,18.0126
1340354966756,17.9462
1340355026756,18.0066
1340355086756,17.9307
1340355146756,17.9530
1340355206756,17.9294
1340355266756,17.9701
1340355326756,17.9554
1340355386756,17.8785
1340355446756,17.9746
1340355506756,17.9224
1340355566756,17.9444
1340355626765,17.9399
1340355686765,17.9165
1340355746765,17.9617
1340355806765,17.9643
1340355866765,17.9694
1340355926765,17.9567
1340355986765,17.9733
1340356046765,17.9615
1340356106765,17.9419
1340356166765,17.9651
1340356226765,17.9052
1340356286765,17.9429
1340356346765,17.9156
1340356406765,17.8899
1340356466765,17.9311
1340356526765,17.9257
1340356586765,17.9283
1340356646765,17.9039
1340356706765,17.9122
1340356766765,17.9265
1340356826765,17.9335
1340356886765,17.9056
1340356946765,18.0004
1340357006765,18.0304
1340357066765,17.9665
1340357126765,17.9296
1340357186765,17.9223
1340357246765,18.0134
1340357306765,17.9526
1340357366765,17.9533
1340357426765,17.9548
1340357486765,18.0017
1340357546765,17.9696
1340357606765,17.9613
1340357666765,17.9583
1340357726765,17.9919
1340357786765,17.9065
1340357846765,17.8708
1340357906765,17.9411
1340357966765,17.8110
1340358026765,17.9444
1340358086765,17.9372
1340358146765,17.9489
1340358206765,17.9763
1340358266765,18.0163
1340358326765,18.0003
1340358386765,17.9248
1340358446765,17.9404
1340358506765,17.9409
1340358566765,18.0028
1340358626765,18.0087
1340358686765,17.9792
1340358746765,17.9369
1340358806765,17.9285
1340358866765,17.9559
1340358926765,17.9520
1340358986765,17.9772
1340359046765,17.9901
1340359106765,17.9463
1340359166765,17.9743
1340359226774,17.9178
1340359286774,17.9441
1340359346774,17.9219
1340359406774,17.9121
1340359466774,17.9833
1340359526774,17.9422
1340359586774,17.8951
1340359646774,17.9268
1340359706774,17.9883
1340359766774,17.9211
1340359826774,17.9441
1340359886774,17.9275
1340359946774,17.9701
1340360006774,17.9468
1340360066774,17.9596
1340360126774,17.9408
1340360186774,17.9943
1340360246774,17.9254
1340360306774,17.9627
1340360366774,17.9256
1340360426774,17.9444
1340360486774,17.9899
1340360546774,17.9785
1340360606774,18.0073
1340360666774,17.9670
1340360726774,17.9747
1340360786774,17.9145
1340360846774,17.9691
1340360906774,17.9048
1340360966774,17.9424
1340361026774,17.9806
1340361086774,17.9793
1340361146774,17.9160
1340361206774,17.9651
1340361266774,17.9327
1340361326774,17.9294
1340361386774,17.8945
1340361446774,17.9178
1340361506774,17.9767
1340361566774,17.9738
1340361626774,18.0089
1340361686774,17.9594
1340361746774,17.9543
1340361806774,17.9470
1340361866774,17.9826
1340361926774,17.9760
1340361986774,17.9945
1340362046774,17.9774
1340362106774,17.9775
1340362166774,17.9554
1340362226774,17.9342
1340362286774,17.9548
1340362346774,17.9637
1340362406774,17.9179
1340362466774,17.9110
1340362526774,17.9613
1340362586774,17.9499
1340362646774,17.9417
1340362706774,17.9662
1340362766774,17.9576
1340362826783,17.9684
1340362886783,17.9328
1340362946783,17.9528
1340363006783,17.9451
1340363066783,17.9699
1340363126783,17.9734
1340363186783,18.0274
1340363246783,17.9953
1340363306783,18.0186
1340363366783,18.0370
1340363426783,18.0118
1340363486783,18.0453
1340363546783,18.0273
1340363606783,17.9776
1340363666783,17.9737
1340363726783,17.9978
1340363786783,17.9494
1340363846783,18.0143
1340363906783,17.9846
1340363966783,18.0120
1340364026783,17.9486
1340364086783,17.9951
1340364146783,18.0036
1340364206783,18.0402
1340364266783,18.0322
1340364326783,17.9649
1340364386783,17.9954
1340364446783,17.9739
1340364506783,17.9856
1340364566783,17.9946
1340364626783,18.0344
1340364686783,18.0125
1340364746783,18.0745
1340364806783,18.0410
1340364866783,18.0784
1340364926783,18.0938
1340364986783,18.0466
1340365046783,18.0480
1340365106783,18.0535
1340365166783,18.0779
1340365226783,18.0721
1340365286783,18.0823
1340365346783,18.0774
1340365406783,18.0479
1340365466783,18.0694
1340365526783,18.0676
1340365586783,18.0387
1340365646783,18.0634
1340365706783,18.0502
1340365766783,18.0268
1340365826783,18.0827
1340365886783,18.0870
1340365946783,18.1061
1340366006783,18.0345
1340366066783,18.0322
1340366126783,17.9755
1340366186783,18.0660
1340366246783,18.0608
1340366306783,18.0651
1340366366783,17.9636
1340366426792,18.0730
1340366486792,18.0150
1340366546792,18.0034
1340366606792,18.0172
1340366666792,17.9986
1340366726792,17.9976
1340366786792,18.0072
1340366846792,17.9489
1340366906792,17.9949
1340366966792,18.0137
1340367026792,18.0065
1340367086792,17.9697
1340367146792,18.0598
1340367206792,17.9888
1340367266792,18.0192
1340367326792,18.0398
1340367386792,17.9617
1340367446792,17.9568
1340367506792,17.9929
1340367566792,18.0298
1340367626792,18.0035
1340367686792,17.9648
1340367746792,18.0630
1340367806792,17.9585
1340367866792,17.9786
1340367926792,17.9949
1340367986792,17.9603
1340368046792,17.9829
1340368106792,18.0533
1340368166792,18.0086
1340368226792,17.9937
1340368286792,18.0303
1340368346792,18.0475
1340368406792,18.0422
1340368466792,18.0460
1340368526792,18.0185
1340368586792,18.0087
1340368646792,18.0786
1340368706792,17.9925
1340368766792,18.0174
1340368826792,17.9678
1340368886792,18.0145
1340368946792,18.0107
1340369006792,18.0567
1340369066792,18.0875
1340369126792,18.0118
1340369186792,18.0371
1340369246792,18.0216
1340369306792,18.0035
1340369366792,18.0659
1340369426792,18.0625
1340369486792,18.0725
1340369546792,18.0320
1340369606792,17.9639
1340369666792,17.9295
1340369726792,17.9799
1340369786792,17.9907
1340369846792,18.0011
1340369906792,18.0360
1340369966792,17.9841
1340370026801,17.9804
1340370086801,18.0178
1340370146801,18.0345
1340370206801,17.9560
1340370266801,17.9704
1340370326801,17.9885
1340370386801,18.0462
1340370446801,17.9786
1340370506801,18.0099
1340370566801,17.9959
1340370626801,18.0147
1340370686801,18.0122
1340370746801,17.9985
1340370806801,17.9892
1340370866801,18.0276
1340370926801,18.0264
1340370986801,18.0437
1340371046801,17.9430
1340371106801,18.0171
1340371166801,18.0297
1340371226801,17.9558
1340371286801,18.0057
1340371346801,18.0315
1340371406801,17.9653
1340371466801,17.9987
1340371526801,17.9876
1340371586801,17.9938
1340371646801,17.9978
1340371706801,17.9029
1340371766801,18.0176
1340371826801,18.0134
1340371886801,18.0457
1340371946801,17.9397
1340372006801,18.0187
1340372066801,18.0384
1340372126801,18.0027
1340372186801,17.9989
1340372246801,17.9290
1340372306801,18.0129
1340372366801,18.0071
1340372426801,18.0325
1340372486801,18.0232
1340372546801,18.0060
1340372606801,18.0118
1340372666801,18.0348
1340372726801,17.9937
1340372786801,17.9777
1340372846801,17.9647
1340372906801,18.0587
1340372966801,18.0153
1340373026801,18.0648
1340373086801,18.0592
1340373146801,17.9739
1340373206801,17.9956
1340373266801,18.0103
1340373326801,18.0464
1340373386801,18.0010
1340373446801,18.0361
1340373506801,17.9700
1340373566801,17.9681
1340373626810,18.0623
1340373686810,18.0091
1340373746810,18.0415
1340373806810,17.9719
1340373866810,18.0223
1340373926810,18.0464
1340373986810,17.9646
1340374046810,17.9885
1340374106810,18.0145
1340374166810,18.0122
1340374226810,17.9924
1340374286810,17.9946
1340374346810,17.9986
1340374406810,17.9474
1340374466810,17.9952
1340374526810,18.0258
1340374586810,17.9825
1340374646810,17.9577
1340374706810,17.9648
1340374766810,18.0545
1340374826810,17.9889
1340374886810,17.9732
1340374946810,17.9453
1340375006810,18.0432
1340375066810,17.9640
1340375126810,18.0271
1340375186810,17.9811
1340375246810,18.0142
1340375306810,17.9863
1340375366810,18.0371
1340375426810,18.0192
1340375486810,18.0125
1340375546810,17.9725
1340375606810,17.9274
1340375666810,17.9167
1340375726810,18.0009
1340375786810,18.0341
1340375846810,17.9965
1340375906810,17.9786
1340375966810,17.9532
1340376026810,18.0036
1340376086810,17.9725
1340376146810,18.0468
1340376206810,17.9543
1340376266810,18.0177
1340376326810,17.9970
1340376386810,18.0489
1340376446810,18.0550
1340376506810,17.9715
1340376566810,18.0150
1340376626810,17.9900
1340376686810,17.9939
1340376746810,18.0738
1340376806810,18.0229
1340376866810,18.0327
1340376926810,17.9984
1340376986810,17.9803
1340377046810,18.0417
1340377106810,18.0326
1340377166810,18.0335
1340377226819,17.9865
1340377286819,18.0440
1340377346819,17.9969
1340377406819,17.9458
1340377466819,17.9708
1340377526819,17.9274
1340377586819,17.9516
1340377646819,18.0121
1340377706819,17.9761
1340377766819,18.0150
1340377826819,18.0168
1340377886819,18.0187
1340377946819,18.0346
1340378006819,17.9859
1340378066819,17.9665
1340378126819,18.0087
1340378186819,18.0361
1340378246819,18.0359
1340378306819,17.9788
1340378366819,18.0110
1340378426819,17.9139
1340378486819,17.9912
1340378546819,18.0388
1340378606819,18.0146
1340378666819,18.0321
1340378726819,18.0283
1340378786819,18.0039
1340378846819,18.0460
1340378906819,17.9738
1340378966819,17.9594
1340379026819,17.9622
1340379086819,17.9967
1340379146819,18.0353
1340379206819,17.9790
1340379266819,17.9622
1340379326819,17.9863
1340379386819,17.9681
1340379446819,18.0093
1340379506819,17.9859
1340379566819,17.9629
1340379626819,17.9725
1340379686819,18.0176
1340379746819,18.0282
1340379806819,18.0050
1340379866819,17.9432
1340379926819,17.9921
1340379986819,17.9791
1340380046819,17.9795
1340380106819,18.0084
1340380166819,17.9806
1340380226819,17.9711
1340380286819,17.9738
1340380346819,17.9271
1340380406819,17.9617
1340380466819,17.9682
1340380526819,17.9514
1340380586819,17.9889
1340380646819,18.0124
1340380706819,18.0315
1340380766819,17.9353
1340380826829,17.9712
1340380886829,17.9531
1340380946829,17.9756
1340381006829,17.9414
1340381066829,18.0256
1340381126829,17.9842
1340381186829,17.9620
1340381246829,17.9948
1340381306829,17.9878
1340381366829,17.9875
1340381426829,17.8950
1340381486829,17.9542
1340381546829,17.9451
1340381606829,17.9673
1340381666829,17.9715
1340381726829,17.9626
1340381786829,17.9843
1340381846829,18.0001
1340381906829,17.9307
1340381966829,17.9923
1340382026829,17.9662
1340382086829,18.0390
1340382146829,18.0182
1340382206829,18.0037
1340382266829,17.9759
1340382326829,17.9678
1340382386829,18.0017
1340382446829,18.0344
1340382506829,17.9660
1340382566829,18.0156
1340382626829,18.0445
1340382686829,18.0497
1340382746829,18.0386
1340382806829,18.0660
1340382866829,17.9716
1340382926829,17.9704
1340382986829,17.9977
1340383046829,17.9808
1340383106829,18.0169
1340383166829,17.9545
1340383226829,18.0108
1340383286829,17.9961
1340383346829,17.9931
1340383406829,17.9521
1340383466829,17.9635
1340383526829,17.9737
1340383586829,17.9576
1340383646829,18.0245
1340383706829,17.9692
1340383766829,17.9873
1340383826829,18.0339
1340383886829,18.0393
1340383946829,17.9852
1340384006829,17.9637
1340384066829,17.9231
1340384126829,18.0171
1340384186829,18.0184
1340384246829,17.9515
1340384306829,17.9562
1340384366829,17.9161
1340384426839,17.9586
1340384486839,18.0505
1340384546839,17.9980
1340384606839,17.9365
1340384666839,17.9428
1340384726838,18.0061
1340384786838,18.0183
1340384846838,17.9998
1340384906838,18.0350
1340384966838,18.0302
1340385026838,18.0258
1340385086838,18.0401
1340385146838,18.0380
1340385206838,18.0591
1340385266838,18.0247
1340385326838,17.9964
1340385386838,18.0109
1340385446838,17.9999
1340385506838,18.0382
1340385566838,18.0087
1340385626838,18.0124
1340385686838,17.9950
1340385746839,17.9904
1340385806839,18.0468
1340385866839,17.9798
1340385926839,18.0349
1340385986839,17.9757
1340386046838,17.9861
1340386106838,18.0502
1340386166838,18.0323
1340386226838,18.0469
1340386286838,18.0060
1340386346838,17.9627
1340386406838,17.9701
1340386466838,17.9561
1340386526838,17.9893
1340386586838,18.0151
1340386646838,17.9802
1340386706838,18.0048
1340386766838,17.9745
1340386826838,17.9213
1340386886838,17.9625
1340386946838,17.9812
1340387006838,17.9831
1340387066839,17.9995
1340387126839,17.9672
1340387186839,17.9547
1340387246839,17.9610
1340387306839,17.9906
1340387366839,17.9830
1340387426838,17.9720
1340387486838,17.9152
1340387546838,17.9686
1340387606838,17.9484
1340387666838,17.9793
1340387726838,17.9598
1340387786838,17.9595
1340387846838,17.9607
1340387906838,17.9686
1340387966838,17.9721
1340388026849,17.9217
1340388086849,17.9529
1340388146849,17.9156
1340388206849,18.0068
1340388266849,17.9664
1340388326849,17.9429
1340388386849,17.9369
1340388446849,17.8844
1340388506849,17.9453
1340388566849,17.9437
1340388626849,17.9618
1340388686849,17.9202
1340388746849,17.9595
1340388806849,17.9748
1340388866849,17.9546
1340388926849,17.9234
1340388986849,17.8837
1340389046849,17.9667
1340389106849,17.9570
1340389166849,18.0002
1340389226849,17.9794
1340389286849,17.9828
1340389346849,17.8986
1340389406849,17.9365
1340389466849,17.9531
1340389526849,17.9366
1340389586849,17.9011
1340389646849,17.8958
1340389706849,17.9389
1340389766849,17.9664
1340389826849,17.9830
1340389886849,17.9417
1340389946849,17.9310
1340390006849,17.9633
1340390066849,17.9293
1340390126849,17.9524
1340390186849,17.8978
1340390246849,17.9095
1340390306849,17.9498
1340390366849,17.9373
1340390426849,17.9694
1340390486849,17.9672
1340390546849,17.8979
1340390606849,17.8628
1340390666849,17.9548
1340390726849,17.9256
1340390786849,17.9473
1340390846849,17.9717
1340390906849,17.9396
1340390966849,18.0067
1340391026849,17.9610
1340391086849,17.9529
1340391146849,17.8937
1340391206849,18.0395
1340391266849,17.9808
1340391326849,17.9937
1340391386849,17.9795
1340391446849,17.9884
1340391506849,17.9932
1340391566849,18.0061
1340391626859,17.9409
1340391686859,17.9901
1340391746859,17.9810
1340391806859,17.9756
1340391866859,17.9573
1340391926859,17.9396
1340391986859,17.9268
1340392046859,17.9196
1340392106859,17.9306
1340392166859,17.9296
1340392226859,17.9064
1340392286859,17.9565
1340392346859,17.9349
1340392406859,17.9495
1340392466859,17.9535
1340392526859,17.8629
1340392586859,17.9688
1340392646859,17.9275
1340392706859,17.9328
1340392766859,17.9311
1340392826859,17.9563
1340392886859,17.9746
1340392946859,18.0223
1340393006859,17.9398
1340393066859,17.9729
1340393126859,17.9743
1340393186859,17.9786
1340393246859,17.9686
1340393306859,17.9781
1340393366859,17.9447
1340393426859,17.9433
1340393486859,17.9396
1340393546859,17.9925
1340393606859,17.8982
1340393666859,17.9438
1340393726859,17.9816
1340393786859,17.9936
1340393846859,17.9622
1340393906859,17.9265
1340393966859,17.9771
1340394026859,17.9845
1340394086859,18.0085
1340394146859,17.9459
1340394206859,17.9400
1340394266859,17.9582
1340394326859,17.9387
1340394386859,17.9731
1340394446859,17.9158
1340394506859,17.9406
1340394566859,17.9356
1340394626859,17.9309
1340394686859,17.9596
1340394746859,17.9461
1340394806859,17.9078
1340394866859,17.9301
1340394926859,17.9624
1340394986859,17.9466
1340395046859,17.9544
1340395106859,17.9769
1340395166859,17.9699
1340395226870,17.9209
1340395286870,17.9679
1340395346870,17.9099
1340395406870,17.9530
1340395466870,17.9560
1340395526870,17.9287
1340395586870,17.9127
1340395646870,17.9963
1340395706870,17.9852
1340395766870,18.0013
1340395826870,17.9871
1340395886870,18.0419
1340395946870,18.0020
1340396006870,18.0413
1340396066870,18.0093
1340396126870,18.0768
1340396186870,18.0669
1340396246870,18.0410
1340396306870,18.0276
1340396366870,18.0457
1340396426870,18.0210
1340396486870,18.0804
1340396546870,18.0467
1340396606870,18.0602
1340396666870,18.0576
1340396726870,18.0532
1340396786870,18.0216
1340396846870,18.0875
1340396906870,18.0563
1340396966870,18.0589
1340397026870,18.0628
1340397086870,18.0876
1340397146870,18.0203
1340397206870,17.9653
1340397266870,17.9653
1340397326870,17.9710
1340397386870,17.9759
1340397446870,17.9995
1340397506870,18.0291
1340397566870,17.9994
1340397626870,18.0280
1340397686870,17.9877
1340397746870,18.0020
1340397806870,17.9852
1340397866870,18.0320
1340397926870,17.9984
1340397986870,18.0435
1340398046870,17.9974
1340398106870,17.9823
1340398166870,18.0045
1340398226870,17.9932
1340398286870,18.0197
1340398346870,18.0144
1340398406870,17.9907
1340398466870,18.0048
1340398526870,17.9582
1340398586870,18.0278
1340398646870,17.9723
1340398706870,17.9494
1340398766870,18.0136
1340398826880,18.0099
1340398886880,17.9533
1340398946880,17.9757
1340399006880,17.9994
1340399066880,17.9954
1340399126880,17.9967
1340399186880,18.0411
1340399246880,18.0153
1340399306880,17.9836
1340399366880,17.9854
1340399426880,17.9892
1340399486880,17.9627
1340400026880,17.9809
1340400086880,17.9501
1340400146880,17.9967
1340400206880,18.0140
1340400266880,17.9776
1340400326880,17.9909
1340400386880,18.0665
1340400446880,18.0059
1340400506880,18.0128
1340400566880,18.0266
1340400626880,17.9852
1340400686880,17.9908
1340400746880,18.0521
1340400806880,18.0239
1340400866880,18.0111
1340400926880,18.0260
1340400986880,18.0076
1340401046880,18.0474
1340401106880,17.9655
1340401166880,18.0104
1340401226880,18.0149
1340401286880,18.0271
1340401346880,17.9705
1340401406880,18.0490
1340401466880,18.0123
1340401526880,18.0248
1340401586880,17.9346
1340401646880,17.9781
1340401706880,17.9504
1340401766880,17.9370
1340401826880,17.9594
1340401886880,17.9761
1340401946880,17.9411
1340402006880,17.9647
1340402066880,17.8729
1340402126880,17.9936
1340402186880,17.9496
1340402246880,17.9850
1340402306880,18.0145
1340402366880,17.9743
1340402426891,17.9480
1340402486891,17.9411
1340402546891,17.9687
1340402606891,17.9961
1340402666891,17.9362
1340402726891,17.9494
1340402786891,17.9836
1340402846891,17.9224
1340402906891,17.9688
1340402966891,17.9282
1340403026891,17.9025
1340403086891,17.9398
1340403146891,17.9666
1340403206891,17.9494
1340403266891,17.9529
1340403326891,17.8916
1340403386891,17.9065
1340403446891,17.9896
1340403506891,17.9978
1340403566891,17.9371
1340403626891,17.9742
1340403686891,17.9369
1340403746891,17.8950
1340403806891,17.8833
1340403866891,17.9187
1340403926891,17.9617
1340403986891,17.9685
1340404046891,17.9682
1340404106891,17.9463
1340404166891,17.9560
1340404226891,17.8538
1340404286891,17.9220
1340404346891,17.9047
1340404406891,17.9288
1340404466891,17.9326
1340404526891,17.9095
1340404586891,17.9654
1340404646891,17.9093
1340404706891,17.8484
1340404766891,17.9067
1340404826891,17.9103
1340404886891,17.8961
1340404946891,17.9860
1340405006891,17.8942
1340405066891,17.9436
1340405126891,17.9637
1340405186891,17.9778
1340405246891,17.9529
1340405306891,17.9490
1340405366891,17.8767
1340405426891,17.8707
1340405486891,17.9147
1340405546891,17.9685
1340405606891,17.9554
1340405666891,17.9426
1340405726891,17.9319
1340405786891,17.9432
1340405846891,17.9363
1340405906891,17.8746
1340405966891,17.9705
1340406026902,17.8978
1340406086902,17.9199
1340406146902,17.9101
1340406206902,17.9312
1340406266902,17.9340
1340406326902,17.8980
1340406386902,17.9047
1340406446902,17.8743
1340406506902,17.7952
1340406566902,17.8937
1340406626902,17.8775
1340406686902,17.8517
1340406746902,17.8021
1340406806902,17.8707
1340406866902,17.8202
1340406926902,17.8979
1340406986902,17.8743
1340407046902,17.8931
1340407106902,17.9186
1340407166902,17.9266
1340407226902,17.8985
1340407286902,17.9226
1340407346902,17.9170
1340407406902,17.9446
1340407466902,17.8872
1340407526902,17.9236
1340407586902,17.8741
1340407646902,17.8723
1340407706902,17.8968
1340407766902,17.8288
1340407826902,17.8419
1340407886902,17.8863
1340407946902,17.9079
1340408006902,17.8882
1340408066902,17.8915
1340408126902,17.8828
1340408186902,17.8552
1340408246902,17.9010
1340408306902,17.8428
1340408366902,17.8672
1340408426902,17.9165
1340408486902,17.8542
1340408546902,17.8681
1340408606902,17.9056
1340408666902,17.8504
1340408726902,17.8502
1340408786902,17.8943
1340408846902,17.8434
1340408906902,17.8627
1340408966902,17.8013
1340409026902,17.8322
1340409086902,17.8590
1340409146902,17.8299
1340409206902,17.8794
1340409266902,17.8743
1340409326902,17.8903
1340409386902,17.9203
1340409446902,17.8520
1340409506902,17.9004
1340409566902,17.9467