1340755227846,18.2967
1340755287846,18.3206
1340755347846,18.2953
1340755407846,18.1907
1340755467846,18.2370
1340755527846,18.3255
1340755587846,18.2860
1340755647846,18.2965
1340755707846,18.2721
1340755767846,18.3017
1340755827846,18.2874
1340755887846,18.3651
1340755947846,18.3400
1340756007846,18.3487
1340756067846,18.3203
1340756127846,18.3261
1340756187846,18.3344
1340756247846,18.3018
1340756307846,18.2991
1340756367846,18.3081
1340756427846,18.2684
1340756487846,18.3035
1340756547846,18.3201
1340756607846,18.3586
1340756667846,18.3247
1340756727846,18.3353
1340756787846,18.3249
1340756847846,18.3024
1340756907846,18.3386
1340756967846,18.2847
1340757027846,18.3044
1340757087846,18.2948
1340757147846,18.3300
1340757207846,18.2399
1340757267846,18.3197
1340757327846,18.2796
1340757387846,18.3303
1340757447846,18.3480
1340757507846,18.3560
1340757567846,18.3247
1340757627846,18.2937
1340757687846,18.2986
1340757747846,18.3708
1340757807846,18.3318
1340757867846,18.3069
1340757927846,18.3170
1340757987846,18.2412
1340758047846,18.3514
1340758107846,18.3157
1340758167846,18.3563
1340758227846,18.3057
1340758287846,18.3545
1340758347846,18.3750
1340758407846,18.3321
1340758467846,18.3349
1340758527846,18.3050
1340758587846,18.3667
1340758647846,18.3111
1340758707846,18.3152
1340758767846,18.2792
1340758827856,18.3313
1340758887856,18.3612
1340758947856,18.3281
1340759007856,18.3165
1340759067856,18.2535
1340759127856,18.3152
1340759187856,18.3341
1340759247856,18.3304
1340759307856,18.3089
1340759367856,18.2624
1340759427856,18.2889
1340759487856,18.2998
1340759547856,18.3466
1340759607856,18.3206
1340759667856,18.2984
1340759727856,18.3220
1340759787856,18.3061
1340759847856,18.2938
1340759907856,18.3861
1340759967856,18.3550
1340760027856,18.3449
1340760087856,18.3571
1340760147856,18.3695
1340760207856,18.4427
1340760267856,18.3660
1340760327856,18.4019
1340760387856,18.3085
1340760447856,18.3839
1340760507856,18.3893
1340760567856,18.3259
1340760627856,18.3467
1340760687856,18.3277
1340760747856,18.3200
1340760807856,18.3645
1340760867856,18.3846
1340760927856,18.3370
1340760987856,18.3733
1340761047856,18.3324
1340761107856,18.3789
1340761167856,18.4400
1340761227856,18.3820
1340761287856,18.3344
1340761347856,18.3695
1340761407856,18.3935
1340761467856,18.4225
1340761527856,18.4162
1340761587856,18.3296
1340761647856,18.3605
1340761707856,18.2777
1340761767856,18.3081
1340761827856,18.3356
1340761887856,18.3312
1340761947856,18.3256
1340762007856,18.3631
1340762067856,18.3109
1340762127856,18.3281
1340762187856,18.3651
1340762247856,18.3105
1340762307856,18.3378
1340762367856,18.3199
1340762427866,18.4152
1340762487866,18.3248
1340762547866,18.3735
1340762607866,18.3134
1340762667866,18.3720
1340762727866,18.3710
1340762787866,18.4108
1340762847866,18.3892
1340762907866,18.3706
1340762967866,18.4085
1340763027866,18.4468
1340763087866,18.4258
1340763147866,18.4301
1340763207866,18.3913
1340763267866,18.3755
1340763327866,18.4036
1340763387866,18.4102
1340763447866,18.3736
1340763507866,18.2713
1340763567866,18.3947
1340763627866,18.4168
1340763687866,18.3457
1340763747866,18.3148
1340763807866,18.3805
1340763867866,18.3967
1340763927866,18.3963
1340763987866,18.4104
1340764047866,18.4080
1340764107866,18.3428
1340764167866,18.3723
1340764227866,18.3824
1340764287866,18.4255
1340764347866,18.3748
1340764407866,18.3739
1340764467866,18.3766
1340764527866,18.3343
1340764587866,18.3519
1340764647866,18.3973
1340764707866,18.3432
1340764767866,18.4372
1340764827866,18.4455
1340764887866,18.4086
1340764947866,18.4178
1340765007866,18.3642
1340765067866,18.3507
1340765127866,18.3776
1340765187866,18.3806
1340765247866,18.3496
1340765307866,18.3354
1340765367866,18.3546
1340765427866,18.3068
1340765487866,18.3433
1340765547866,18.3292
1340765607866,18.3531
1340765667866,18.3777
1340765727866,18.3665
1340765787866,18.3577
1340765847866,18.2932
1340765907866,18.3576
1340765967866,18.3947
1340766027876,18.3360
1340766087876,18.4283
1340766147876,18.3841
1340766207876,18.3732
1340766267876,18.3944
1340766327876,18.4378
1340766387876,18.4390
1340766447876,18.4232
1340766507876,18.4056
1340766567876,18.3562
1340766627876,18.3205
1340766687876,18.3752
1340766747876,18.3544
1340766807876,18.3555
1340766867876,18.3532
1340766927876,18.3549
1340766987876,18.3714
1340767047876,18.3356
1340767107876,18.2985
1340767167876,18.2843
1340767227876,18.3055
1340767287876,18.3090
1340767347876,18.3109
1340767407876,18.3188
1340767467876,18.3981
1340767527876,18.3352
1340767587876,18.3385
1340767647876,18.3209
1340767707876,18.3479
1340767767876,18.4104
1340767827876,18.4013
1340767887876,18.3972
1340767947876,18.3390
1340768007876,18.4174
1340768067876,18.4162
1340768127876,18.3804
1340768187876,18.4287
1340768247876,18.4596
1340768307876,18.4026
1340768367876,18.4134
1340768427876,18.4075
1340768487876,18.4041
1340768547876,18.3919
1340768607876,18.4251
1340768667876,18.4128
1340768727876,18.4013
1340768787876,18.3888
1340768847876,18.4562
1340768907876,18.3672
1340768967876,18.4530
1340769027876,18.4157
1340769087876,18.4270
1340769147876,18.4005
1340769207876,18.3860
1340769267876,18.3864
1340769327876,18.4317
1340769387876,18.4207
1340769447876,18.4560
1340769507876,18.4613
1340769567876,18.3989
1340769627885,18.4333
1340769687885,18.4021
1340769747885,18.3724
1340769807885,18.4276
1340769867885,18.4537
1340769927885,18.4424
1340769987885,18.4395
1340770047885,18.4668
1340770107885,18.4214
1340770167885,18.4892
1340770227885,18.4963
1340770287885,18.5291
1340770347885,18.4350
1340770407885,18.4253
1340770467885,18.4847
1340770527885,18.3736
1340770587885,18.3971
1340770647885,18.3927
1340770707885,18.4201
1340770767885,18.4397
1340770827885,18.4511
1340770887885,18.4975
1340770947885,18.4275
1340771007885,18.3970
1340771067885,18.4125
1340771127885,18.4075
1340771187885,18.3813
1340771247885,18.4240
1340771307885,18.3747
1340771367885,18.4330
1340771427885,18.3211
1340771487885,18.3698
1340771547885,18.3583
1340771607885,18.3473
1340771667885,18.3171
1340771727885,18.3664
1340771787885,18.3611
1340771847885,18.3585
1340771907885,18.3980
1340771967885,18.3350
1340772027885,18.4038
1340772087885,18.3396
1340772147885,18.3536
1340772207885,18.4081
1340772267885,18.3694
1340772327885,18.3407
1340772387885,18.4152
1340772447885,18.5004
1340772507885,18.3729
1340772567885,18.4077
1340772627885,18.4070
1340772687885,18.4056
1340772747885,18.4417
1340772807885,18.3985
1340772867885,18.4135
1340772927885,18.4420
1340772987885,18.3825
1340773047885,18.4492
1340773107885,18.4443
1340773167885,18.4541
1340773227894,18.3948
1340773287894,18.4011
1340773347894,18.4062
1340773407894,18.3772
1340773467894,18.4430
1340773527894,18.4760
1340773587894,18.4823
1340773647894,18.4215
1340773707894,18.4341
1340773767894,18.4449
1340773827894,18.4885
1340773887894,18.4400
1340774427894,18.5357
1340774487894,18.5577
1340774547894,18.6326
1340774607894,18.7057
1340774667894,18.5777
1340774727894,18.5325
1340774787894,18.5336
1340774847894,18.5325
1340774907894,18.4955
1340774967894,18.5019
1340775027894,18.4683
1340775087894,18.5013
1340775147894,18.4947
1340775207894,18.5211
1340775267894,18.4977
1340775327894,18.4284
1340775387894,18.4478
1340775447894,18.4865
1340775507894,18.4213
1340775567894,18.4578
1340775627894,18.4627
1340775687894,18.5001
1340775747894,18.5171
1340775807894,18.4278
1340775867894,18.5062
1340775927894,18.5202
1340775987894,18.4305
1340776047894,18.4086
1340776107894,18.5118
1340776167894,18.4326
1340776227894,18.3941
1340776287894,18.4284
1340776347894,18.4549
1340776407894,18.3744
1340776467894,18.3903
1340776527894,18.4421
1340776587894,18.3667
1340776647894,18.3687
1340776707894,18.3911
1340776767894,18.4125
1340776827903,18.3925
1340776887903,18.3748
1340776947903,18.4174
1340777007903,18.3658
1340777067903,18.3512
1340777127903,18.3697
1340777187903,18.3759
1340777247903,18.3538
1340777307903,18.3284
1340777367903,18.4168
1340777427903,18.3509
1340777487903,18.4065
1340777547903,18.4339
1340777607903,18.3951
1340777667903,18.3832
1340777727903,18.3272
1340777787903,18.3967
1340777847903,18.3879
1340777907903,18.4202
1340777967903,18.3972
1340778027903,18.3596
1340778087903,18.4082
1340778147903,18.3842
1340778207903,18.3802
1340778267903,18.3324
1340778327903,18.3257
1340778387903,18.3905
1340778447903,18.4044
1340778507903,18.4091
1340778567903,18.3463
1340778627903,18.3255
1340778687903,18.3486
1340778747903,18.3513
1340778807903,18.3852
1340778867903,18.3340
1340778927903,18.3722
1340778987903,18.4035
1340779047903,18.4052
1340779107903,18.3652
1340779167903,18.3482
1340779227903,18.3347
1340779287903,18.3814
1340779347903,18.4064
1340779407903,18.3568
1340779467903,18.3129
1340779527903,18.4122
1340779587903,18.4465
1340779647903,18.3276
1340779707903,18.4628
1340779767903,18.4329
1340779827903,18.4253
1340779887903,18.3491
1340779947903,18.3450
1340780007903,18.4067
1340780067903,18.4256
1340780127903,18.4259
1340780187903,18.4294
1340780247903,18.3938
1340780307903,18.4289
1340780367903,18.3533
1340780427912,18.3698
1340780487912,18.3781
1340780547912,18.3574
1340780607912,18.3673
1340780667912,18.3495
1340780727912,18.3241
1340780787912,18.3563
1340780847912,18.3772
1340780907912,18.3807
1340780967912,18.3552
1340781027912,18.3351
1340781087912,18.3365
1340781147912,18.3491
1340781207912,18.3540
1340781267912,18.3650
1340781327912,18.3523
1340781387912,18.4046
1340781447912,18.3866
1340781507912,18.3775
1340781567912,18.3873
1340781627912,18.4082
1340781687912,18.3649
1340781747912,18.3921
1340781807912,18.3473
1340781867912,18.3503
1340781927912,18.3575
1340781987912,18.4320
1340782047912,18.4606
1340782107912,18.3247
1340782167912,18.3268
1340782227912,18.3461
1340782287912,18.4045
1340782347912,18.4164
1340782407912,18.4549
1340782467912,18.3848
1340782527912,18.3444
1340782587912,18.3647
1340782647912,18.3801
1340782707912,18.4212
1340782767912,18.4284
1340782827912,18.4259
1340782887912,18.4167
1340782947912,18.4218
1340783007912,18.4269
1340783067912,18.4422
1340783127912,18.4517
1340783187912,18.4480
1340783247912,18.4341
1340783307912,18.4703
1340783367912,18.4241
1340783427912,18.3724
1340783487912,18.4456
1340783547912,18.5093
1340783607912,18.3980
1340783667912,18.4951
1340783727912,18.4569
1340783787912,18.4332
1340783847912,18.4648
1340783907912,18.5389
1340783967912,18.4395
1340784027921,18.6083
1340784087921,18.5743
1340784147921,18.5674
1340784207921,18.5685
1340784267921,18.5298
1340784327921,18.5449
1340784387921,18.5163
1340784447921,18.5778
1340784507921,18.5892
1340784567921,18.5482
1340784627921,18.5536
1340784687921,18.5955
1340784747921,18.5507
1340784807921,18.5755
1340784867921,18.5412
1340784927921,18.6005
1340784987921,18.5608
1340785047921,18.5909
1340785107921,18.6559
1340785167921,18.5477
1340785227921,18.6263
1340785287921,18.6274
1340785347921,18.5891
1340785407921,18.6516
1340785467921,18.7102
1340785527921,18.6289
1340785587921,18.6824
1340785647921,18.6856
1340785707921,18.7028
1340785767921,18.6947
1340785827921,18.6524
1340785887921,18.7057
1340785947921,18.7468
1340786007921,18.7101
1340786067921,18.7710
1340786127921,18.7214
1340786187921,18.7469
1340786247921,18.6653
1340786307921,18.6533
1340786367921,18.6291
1340786427921,18.6354
1340786487921,18.6819
1340786547921,18.6137
1340786607921,18.6419
1340786667921,18.6024
1340786727921,18.5888
1340786787921,18.6309
1340786847921,18.5923
1340786907921,18.6008
1340786967921,18.5899
1340787027921,18.6344
1340787087921,18.5549
1340787147921,18.5793
1340787207921,18.5314
1340787267921,18.5755
1340787327921,18.6031
1340787387921,18.6179
1340787447921,18.5517
1340787507921,18.5684
1340787567921,18.5904
1340787627930,18.6895
1340787687930,18.6640
1340787747930,18.5736
1340787807930,18.6093
1340787867930,18.5947
1340787927930,18.5897
1340787987930,18.6380
1340788047930,18.6699
1340788107930,18.6619
1340788167930,18.6095
1340788227930,18.5820
1340788287930,18.6219
1340788347930,18.5288
1340788407930,18.5643
1340788467930,18.5813
1340788527930,18.5580
1340788587930,18.5717
1340788647930,18.5645
1340788707930,18.5950
1340788767930,18.5613
1340788827930,18.5595
1340788887930,18.5663
1340788947930,18.5652
1340789007930,18.5137
1340789067930,18.5129
1340789127930,18.4775
1340789187930,18.4556
1340789247930,18.4976
1340789307930,18.5449
1340789367930,18.5127
1340789427930,18.5002
1340789487930,18.4664
1340789547930,18.5044
1340789607930,18.5080
1340789667930,18.4935
1340789727930,18.5119
1340789787930,18.5480
1340789847930,18.4804
1340789907930,18.4940
1340789967930,18.5628
1340790027930,18.5101
1340790087930,18.4365
1340790147930,18.5409
1340790207930,18.5409
1340790267930,18.4981
1340790327930,18.5379
1340790387930,18.4901
1340790447930,18.4716
1340790507930,18.5057
1340790567930,18.5532
1340790627930,18.5839
1340790687930,18.5791
1340790747930,18.5684
1340790807930,18.5338
1340790867930,18.5524
1340790927930,18.5423
1340790987930,18.5241
1340791047930,18.5694
1340791107930,18.6053
1340791167930,18.6048
1340791227939,18.6173
1340791287939,18.5557
1340791347939,18.5864
1340791407939,18.4727
1340791467939,18.5509
1340791527939,18.5269
1340791587939,18.4868
1340791647939,18.5652
1340791707939,18.5506
1340791767939,18.5133
1340791827939,18.5153
1340791887939,18.5741
1340791947939,18.5381
1340792007939,18.5871
1340792067939,18.5880
1340792127939,18.5848
1340792187939,18.5473
1340792247939,18.5621
1340792307939,18.5110
1340792367939,18.5081
1340792427939,18.7359
1340792487939,18.6282
1340792547939,18.5351
1340792607939,18.5799
1340792667939,18.5774
1340792727939,18.5993
1340792787939,18.6266
1340792847939,18.6577
1340792907939,18.6283
1340792967939,18.6217
1340793027939,18.6602
1340793087939,18.7565
1340793147939,18.6451
1340793207939,18.6516
1340793267939,18.6430
1340793327939,18.7115
1340793387939,18.6797
1340793447939,18.6060
1340793507939,18.6993
1340793567939,18.6381
1340793627939,18.7266
1340793687939,18.6468
1340793747939,18.7183
1340793807939,18.6938
1340793867939,18.7274
1340793927939,18.7517
1340793987939,18.7072
1340794047939,18.7649
1340794107939,18.7804
1340794167939,18.7350
1340794227939,18.7522
1340794287939,18.6992
1340794347939,18.8124
1340794407939,18.7295
1340794467939,18.7684
1340794527939,18.7873
1340794587939,18.6463
1340794647939,18.7497
1340794707939,18.7515
1340794767939,18.6967
1340794827948,18.7461
1340794887948,18.7359
1340794947948,18.7499
1340795007948,18.8383
1340795067948,18.8621
1340795127948,18.7911
1340795187948,18.7854
1340795247948,18.7547
1340795307948,18.7368
1340795367948,18.7564
1340795427948,18.7749
1340795487948,18.7348
1340795547948,18.7932
1340795607948,18.8099
1340795667948,18.7857
1340795727948,18.7451
1340795787948,18.8516
1340795847948,18.8314
1340795907948,18.8124
1340795967948,18.8041
1340796027948,18.8283
1340796087948,18.8362
1340796147948,18.9195
1340796207948,18.8758
1340796267948,18.8535
1340796327948,18.8139
1340796387948,18.8001
1340796447948,18.7558
1340796507948,18.7230
1340796567948,18.7429
1340796627948,18.7478
1340796687948,18.7182
1340796747948,18.7063
1340796807948,18.7571
1340796867948,18.7441
1340796927948,18.7261
1340796987948,18.7689
1340797047948,18.8614
1340797107948,18.8542
1340797167948,18.7984
1340797227948,18.8339
1340797287948,18.8763
1340797347948,18.8178
1340797407948,18.8377
1340797467948,18.7526
1340797527948,18.7754
1340797587948,18.8334
1340797647948,18.8336
1340797707948,18.7863
1340797767948,18.7438
1340797827948,18.8107
1340797887948,18.8038
1340797947948,18.7510
1340798007948,18.7357
1340798067948,18.7739
1340798127948,18.7613
1340798187948,18.7577
1340798247948,18.7025
1340798307948,18.6957
1340798367948,18.7266
1340798427957,18.7207
1340798487957,18.6909
1340798547957,18.6756
1340798607957,18.6489
1340798667957,18.6256
1340798727957,18.6768
1340798787957,18.6854
1340798847957,18.6381
1340798907957,18.6354
1340798967957,18.6154
1340799027957,18.6530
1340799087957,18.6321
1340799147957,18.6932
1340799207957,18.6238
1340799267957,18.6717
1340799327957,18.6536
1340799387957,18.7310
1340799447957,18.6584
1340799507957,18.6675
1340799567957,18.6834
1340799627957,18.6668
1340799687957,18.7003
1340799747957,18.7275
1340799807957,18.6855
1340799867957,18.7484
1340799927957,18.6521
1340799987957,18.6657
1340800047957,18.6845
1340800107957,18.6176
1340800167957,18.6140
1340800227957,18.7056
1340800287957,18.6812
1340800347957,18.6914
1340800407957,18.6701
1340800467957,18.6675
1340800527957,18.7453
1340800587957,18.9128
1340800647957,18.9858
1340800707957,18.9920
1340800767957,18.8660
1340800827957,18.7387
1340800887957,18.7533
1340800947957,18.6429
1340801007957,18.7122
1340801067957,18.6792
1340801127957,18.6763
1340801187957,18.6448
1340801247957,18.6286
1340801307957,18.6079
1340801367957,18.6161
1340801427957,18.6155
1340801487957,18.6378
1340801547957,18.5442
1340801607957,18.5925
1340801667957,18.5731
1340801727957,18.6162
1340801787957,18.5400
1340801847957,18.5804
1340801907957,18.5861
1340801967957,18.5939
1340802027966,18.6057
1340802087966,18.6276
1340802147966,18.6919
1340802207966,18.6737
1340802267966,18.7126
1340802327966,18.6709
1340802387966,18.6916
1340802447966,18.6921
1340802507966,18.7017
1340802567966,18.6742
1340802627966,18.6841
1340802687966,18.6537
1340802747966,18.6694
1340802807966,18.6940
1340802867966,18.6381
1340802927966,18.7173
1340802987966,18.6426
1340803047966,18.6703
1340803107966,18.6782
1340803167966,18.6868
1340803227966,18.6579
1340803287966,18.6913
1340803347966,18.7609
1340803407966,18.7204
1340803467966,18.6962
1340803527966,18.6940
1340803587966,18.6880
1340803647966,18.7074
1340803707966,18.6888
1340803767966,18.6592
1340803827966,18.6274
1340803887966,18.6752
1340803947966,18.6680
1340804007966,18.5554
1340804067966,18.6555
1340804127966,18.7121
1340804187966,18.6979
1340804247966,18.6832
1340804307966,18.7163
1340804367966,18.6735
1340804427966,18.6625
1340804487966,18.6761
1340804547966,18.6960
1340804607966,18.6875
1340804667966,18.6799
1340804727966,18.6112
1340804787966,18.7237
1340804847966,18.6798
1340804907966,18.6825
1340804967966,18.7219
1340805027966,18.7511
1340805087966,18.7205
1340805147966,18.7476
1340805207966,18.7191
1340805267966,18.7697
1340805327966,18.7446
1340805387966,18.8022
1340805447966,18.8209
1340805507966,18.8105
1340805567966,18.7753
1340805627975,18.7377
1340805687975,18.6710
1340805747975,18.6677
1340805807975,18.6555
1340805867975,18.6711
1340805927975,18.7169
1340805987975,18.7370
1340806047975,18.6558
1340806107975,18.6310
1340806167975,18.6631
1340806227975,18.6585
1340806287975,18.7191
1340806347975,18.6367
1340806407975,18.6518
1340806467975,18.7220
1340806527975,18.6047
1340806587975,18.5802
1340806647975,18.6705
1340806707975,18.6664
1340806767975,18.7634
1340806827975,18.8299
1340806887975,18.8179
1340806947975,18.8540
1340807007975,18.7177
1340807067975,18.6941
1340807127975,18.6740
1340807187975,18.7244
1340807247975,18.7122
1340807307975,18.6758
1340807367975,18.7169
1340807427975,18.7166
1340807487975,18.6895
1340807547975,18.6995
1340807607975,18.7273
1340807667975,18.6561
1340807727975,18.6823
1340807787975,18.7705
1340807847975,18.7480
1340807907975,18.7344
1340807967975,18.7660
1340808027975,18.7544
1340808087975,18.7496
1340808147975,18.7131
1340808207975,18.7729
1340808267975,18.6997
1340808327975,18.7597
1340808387975,18.7142
1340808447975,18.7774
1340808507975,18.7305
1340808567975,18.7465
1340808627975,18.7553
1340808687975,18.7465
1340808747975,18.7178
1340808807975,18.7086
1340808867975,18.7886
1340808927975,18.7647
1340808987975,18.7059
1340809047975,18.7566
1340809107975,18.7424
1340809167975,18.7879
1340809227985,18.7674
1340809287985,18.7427
1340809347985,18.7486
1340809407985,18.7987
1340809467985,18.7486
1340809527985,18.7617
1340809587985,18.7845
1340809647985,18.7288
1340809707985,18.7878
1340809767985,18.7943
1340809827985,18.7443
1340809887985,18.8235
1340809947985,18.7953
1340810007985,18.7956
1340810067985,18.7870
1340810127985,18.7762
1340810187985,18.8392
1340810247985,18.7641
1340810307985,18.8592
1340810367985,18.8147
1340810427985,18.8839
1340810487985,18.8289
1340810547985,18.8965
1340810607985,18.8912
1340810667985,18.8095
1340810727985,18.8126
1340810787985,18.8300
1340810847985,18.8850
1340810907985,18.8065
1340810967985,18.8216
1340811027985,18.7869
1340811087985,18.8042
1340811147985,18.8019
1340811207985,18.6634
1340811267985,18.7293
1340811327985,18.7186
1340811387985,18.7207
1340811447985,18.7115
1340811507985,18.6956
1340811567985,18.6252
1340811627985,18.6444
1340811687985,18.6969
1340811747985,18.6922
1340811807985,18.6582
1340811867985,18.7270
1340811927985,18.7511
1340811987985,18.7138
1340812047985,18.7615
1340812107985,18.7821
1340812167985,18.7902
1340812227985,18.7994
1340812287985,18.7760
1340812347985,18.7561
1340812407985,18.8022
1340812467985,18.8151
1340812527985,18.7841
1340812587985,18.8245
1340812647985,18.8083
1340812707985,18.8180
1340812767985,18.7870
1340812827994,18.7628
1340812887994,18.8210
1340812947994,18.8135
1340813007994,18.8833
1340813067994,18.8634
1340813127994,18.8537
1340813187994,18.8364
1340813247994,18.8430
1340813307994,18.8803
1340813367994,18.8798
1340813427994,18.8360
1340813487994,18.8788
1340813547994,18.8936
1340813607994,18.9140
1340813667994,18.8586
1340813727994,18.9519
1340813787994,18.8836
1340813847994,18.8629
1340813907994,18.8899
1340813967994,18.8740
1340814027994,18.8653
1340814087994,18.8753
1340814147994,18.9285
1340814207994,18.8550
1340814267994,18.8620
1340814327994,18.8779
1340814387994,18.8941
1340814447994,18.9111
1340814507994,18.8772
1340814567994,18.8680
1340814627994,18.9407
1340814687994,18.8797
1340814747994,18.9348
1340814807994,18.9710
1340814867994,18.9758
1340814927994,19.0762
1340814987994,19.0023
1340815047994,19.0457
1340815107994,18.9401
1340815167994,18.9867
1340815227994,18.9672
1340815287994,18.9648
1340815347994,18.9142
1340815407994,18.8378
1340815467994,18.8973
1340815527994,18.8998
1340815587994,18.9065
1340815647994,18.9098
1340815707994,18.8207
1340815767994,18.8683
1340815827994,18.8734
1340815887994,18.8913
1340815947994,18.8377
1340816007994,18.7886
1340816067994,18.9040
1340816127994,18.7908
1340816187994,18.8466
1340816247994,18.8464
1340816307994,18.8507
1340816367994,18.8456
1340816428004,18.8364
1340816488004,18.7842
1340816548004,18.8327
1340816608004,18.8198
1340816668004,18.8406
1340816728004,18.7982
1340816788004,18.8704
1340816848004,18.8633
1340816908004,18.8148
1340816968004,18.8922
1340817028004,18.8810
1340817088004,18.8533
1340817148004,18.8433
1340817208004,18.8930
1340817268004,18.8941
1340817328004,18.8786
1340817388004,18.8803
1340817448004,18.9240
1340817508004,18.8502
1340817568004,18.9277
1340817628004,18.9341
1340817688004,18.8634
1340817748004,18.8689
1340817808004,18.8456
1340817868004,18.8395
1340817928004,18.8822
1340817988004,18.9318
1340818048004,18.8958
1340818108004,18.9088
1340818168004,18.9147
1340818228004,18.8837
1340818288004,18.8934
1340818348004,18.8530
1340818408004,18.8625
1340818468004,18.8832
1340818528004,18.7843
1340818588004,18.8267
1340818648004,18.8309
1340818708004,18.8488
1340818768004,18.8815
1340818828004,18.8861
1340818888004,18.8802
1340818948004,18.8949
1340819008004,18.9565
1340819068004,18.8356
1340819128004,18.8938
1340819188004,18.9055
1340819248004,18.9186
1340819308004,18.8984
1340819368004,18.9061
1340819428004,19.0182
1340819488004,18.9454
1340819548004,19.0152
1340819608004,18.9285
1340819668004,18.9424
1340819728004,18.9591
1340819788004,18.9706
1340819848004,19.0265
1340819908004,18.9582
1340819968004,18.9735
1340820028014,19.0349
1340820088014,18.9429
1340820148014,19.0531
1340820208014,19.0833
1340820268014,18.9949
1340820328014,19.0746
1340820388014,19.0365
1340820448014,19.0136
1340820508014,18.9686
1340820568014,18.9640
1340820628014,19.0035
1340820688014,19.0122
1340820748014,18.9644
1340820808014,18.9470
1340820868014,18.8802
1340820928014,18.9412
1340820988014,18.9438
1340821048014,18.9445
1340821108014,18.8833
1340821168014,18.8844
1340821228014,18.9234
1340821288014,18.8612
1340821348014,18.8946
1340821408014,18.9053
1340821468014,18.9767
1340821528014,18.9212
1340821588014,18.9456
1340821648014,18.8723
1340821708014,18.9409
1340821768014,18.9778
1340821828014,18.9665
1340821888014,18.9321
1340821948014,18.9171
1340822008014,18.9480
1340822068014,18.8564
1340822128014,18.9450
1340822188014,18.9469
1340822248014,18.9736
1340822308014,19.0047
1340822368014,19.1026
1340822428014,19.0844
1340822488014,19.0639
1340822548014,19.0499
1340822608014,19.0698
1340822668014,19.0793
1340822728014,18.9576
1340822788014,18.9911
1340822848014,18.9831
1340822908014,18.9078
1340822968014,18.9918
1340823028014,18.9461
1340823088014,18.9482
1340823148014,18.9487
1340823208014,18.9517
1340823268014,18.9715
1340823328014,18.9491
1340823388014,18.9508
1340823448014,18.8932
1340823508014,19.0899
1340823568014,18.9383
1340823628025,18.8608
1340823688025,18.8953
1340823748025,18.8768
1340823808025,18.9211
1340823868025,18.8981
1340823928025,18.9036
1340823988025,18.9220
1340824048025,18.8564
1340824108025,18.8843
1340824168025,18.8861
1340824228025,18.9360
1340824288025,18.9502
1340824348025,18.9387
1340824408025,18.9245
1340824468025,18.9276
1340824528025,18.9844
1340824588025,19.0083
1340824648025,18.9264
1340824708025,18.9768
1340824768025,18.9124
1340824828025,18.9577
1340824888025,18.9962
1340824948025,18.8901
1340825008025,18.9369
1340825068025,18.9135
1340825128025,18.8765
1340825188025,18.8820
1340825248025,18.9189
1340825308025,18.8933
1340825368025,18.8883
1340825428025,18.8431
1340825488025,18.8420
1340825548025,18.8468
1340825608025,18.8665
1340825668025,18.9064
1340825728025,18.8743
1340825788025,18.9528
1340825848025,18.9438
1340825908025,18.8862
1340825968025,18.8482
1340826028025,18.8784
1340826088025,18.8580
1340826148025,18.8973
1340826208025,18.9003
1340826268025,18.8932
1340826328025,18.8649
1340826388025,18.8705
1340826448025,18.8528
1340826508025,18.8909
1340826568025,18.8815
1340826628025,18.8872
1340826688025,18.8782
1340826748025,18.8355
1340826808025,18.8294
1340826868025,18.8049
1340826928025,18.8221
1340826988025,18.8874
1340827048025,18.8678
1340827108025,18.8268
1340827168025,18.8393
1340827228035,18.9292
1340827288035,18.8673
1340827348035,18.8011
1340827408035,18.8868
1340827468035,18.8424
1340827528035,18.8271
1340827588035,18.8940
1340827648035,18.8240
1340827708035,18.8436
1340827768035,18.8857
1340827828035,18.9210
1340827888035,18.8483
1340827948035,18.9091
1340828008035,18.8828
1340828068035,18.8319
1340828128035,18.8456
1340828188035,18.8769
1340828248035,18.9010
1340828308035,18.8200
1340828368035,18.8934
1340828428035,18.8947
1340828488035,18.8856
1340828548035,18.9274
1340828608035,18.8975
1340828668035,18.9142
1340828728035,18.9085
1340828788035,18.9526
1340828848035,18.9578
1340828908035,18.9169
1340828968035,18.9040
1340829028035,18.9368
1340829088035,18.9173
1340829148035,18.8754
1340829208035,18.9024
1340829268035,18.9060
1340829328035,18.8277
1340829388035,18.8469
1340829448035,18.8544
1340829508035,18.8800
1340829568035,18.9028
1340829628035,18.8423
1340829688035,18.8628
1340829748035,18.8847
1340829808035,18.9307
1340829868035,18.8803
1340829928035,18.9254
1340829988035,18.9018
1340830048035,18.9352
1340830108035,18.9321
1340830168035,18.9563
1340830228035,18.9225
1340830288035,18.9289
1340830348035,18.9728
1340830408035,18.9849
1340830468035,18.9410
1340830528035,18.9327
1340830588035,18.9010
1340830648035,18.9452
1340830708035,18.8820
1340830768035,18.9695
1340830828046,18.9540
1340830888046,18.9148
1340830948046,18.9160
1340831008046,18.8406
1340831068046,18.9227
1340831128046,18.9834
1340831188046,18.9783
1340831248046,18.9802
1340831308046,18.9807
1340831368046,18.9554
1340831428046,18.8746
1340831488046,18.8606
1340831548046,18.8871
1340831608046,18.8648
1340831668046,18.8537
1340831728046,18.8784
1340831788046,18.9085
1340831848046,18.9064
1340831908046,18.8375
1340831968046,18.8466
1340832028046,18.8955
1340832088046,18.8300
1340832148046,18.7897
1340832208046,18.8840
1340832268046,18.8851
1340832328046,18.8254
1340832388046,18.8788
1340832448046,18.7957
1340832508046,18.8951
1340832568046,18.9240
1340832628046,18.8989
1340832688046,18.8735
1340832748046,18.8364
1340832808046,18.8746
1340832868046,18.8566
1340832928046,18.8696
1340832988046,18.8571
1340833048046,18.8836
1340833108046,18.9070
1340833168046,18.9174
1340833228046,18.8326
1340833288046,18.8703
1340833348046,18.8571
1340833408046,18.8616
1340833468046,18.8352
1340833528046,18.8478
1340833588046,18.9055
1340833648046,18.8801
1340833708046,18.8715
1340833768046,18.8708
1340833828046,18.8750
1340833888046,18.8582
1340833948046,18.8424
1340834008046,18.8692
1340834068046,18.9345
1340834128046,18.9192
1340834188046,18.9731
1340834248046,18.9291
1340834308046,18.9579
1340834368046,18.9277
1340834428057,18.9254
1340834488057,18.9509
1340834548057,18.9020
1340834608057,18.9217
1340834668057,18.9052
1340834728057,18.8242
1340834788057,18.8966
1340834848057,18.8301
1340834908057,18.8396
1340834968057,18.8205
1340835028057,18.8791
1340835088057,18.8352
1340835148057,18.8277
1340835208057,18.8588
1340835268057,18.8406
1340835328057,18.8133
1340835388057,18.8075
1340835448057,18.8813
1340835508057,18.9348
1340835568057,18.8648
1340835628057,18.9343
1340835688057,18.9475
1340835748057,18.9184
1340835808057,18.9485
1340835868057,18.9276
1340835928057,18.9880
1340835988057,18.9588
1340836048057,18.9059
1340836108057,18.8959
1340836168057,18.9319
1340836228057,18.9734
1340836288057,18.9708
1340836348057,18.9542
1340836408057,18.9664
1340836468057,18.9794
1340836528057,18.9597
1340836588057,18.9757
1340836648057,18.9275
1340836708057,18.9569
1340836768057,18.9415
1340836828057,18.9460
1340836888057,19.0133
1340836948057,19.0095
1340837008057,18.9702
1340837068057,19.0206
1340837128057,18.9724
1340837188057,18.9214
1340837248057,18.9555
1340837308057,18.9302
1340837368057,18.9579
1340837428057,18.9302
1340837488057,18.9256
1340837548057,18.8989
1340837608057,18.8841
1340837668057,18.8543
1340837728057,18.8970
1340837788057,18.9128
1340837848057,18.9156
1340837908057,18.9449
1340837968057,18.9139
1340838028067,18.8812
1340838088067,18.9247
1340838148067,18.9163
1340838208067,18.9786
1340838268067,18.9416
1340838328067,18.8970
1340838388067,18.9446
1340838448067,18.8773
1340838508067,18.8982
1340838568067,18.9466
1340838628067,18.9006
1340838688067,18.9414
1340838748067,18.9138
1340838808067,18.8799
1340838868068,18.8725
1340838928068,18.9676
1340838988067,18.8479
1340839048067,18.8709
1340839108067,18.9140
1340839168067,18.9241
1340839228067,18.9518
1340839288067,18.8884
1340839348067,18.8840
1340839408067,18.9086
1340839468067,19.0158
1340839528067,18.9481
1340839588067,19.0026
1340839648067,19.0080
1340839708067,19.0361
1340839768067,18.9978
1340839828067,18.9718
1340839888067,18.9528
1340839948067,19.0188
1340840008067,18.9115
1340840068067,18.9111
1340840128067,18.9505
1340840188067,18.9240
1340840248068,18.9337
1340840308068,18.9578
1340840368067,18.9284
1340840428067,18.8978
1340840488067,18.9724
1340840548067,19.0118
1340840608067,18.9121
1340840668067,18.9350
1340840728067,18.9873
1340840788067,18.9687
1340840848067,18.9749
1340840908067,18.9963
1340840968067,18.9092
1340841028067,18.8916
1340841088067,18.9538
1340841148067,18.9480
1340841208067,18.8692
1340841268067,18.9256
1340841328067,18.9426
1340841388067,18.8907
1340841448067,18.8589
1340841508067,18.9076
1340841568068,18.9511