1340928028311,19.4734
1340928088311,19.5306
1340928148311,19.5547
1340928208311,19.5226
1340928268311,19.5713
1340928328311,19.5640
1340928388311,19.6019
1340928448311,19.6028
1340928508311,19.5638
1340928568311,19.4572
1340928628311,19.5108
1340928688311,19.5355
1340928748311,19.5599
1340928808311,19.4928
1340928868311,19.4880
1340928928311,19.5074
1340928988311,19.5241
1340929048311,19.5481
1340929108311,19.5298
1340929168311,19.6189
1340929228311,19.5981
1340929288311,19.5720
1340929348311,19.5376
1340929408311,19.6004
1340929468311,19.6262
1340929528311,19.6128
1340929588311,19.5913
1340929648311,19.5896
1340929708311,19.6183
1340929768311,19.6587
1340929828311,19.5564
1340929888311,19.6651
1340929948311,19.6015
1340930008311,19.6990
1340930068311,19.7218
1340930128311,19.6731
1340930188311,19.7506
1340930248311,19.7235
1340930308311,19.7104
1340930368311,19.7550
1340930428311,19.6737
1340930488311,19.7077
1340930548311,19.5858
1340930608311,19.5730
1340930668311,19.6103
1340930728311,19.6044
1340930788311,19.5935
1340930848311,19.5649
1340930908311,19.6208
1340930968311,19.5850
1340931028311,19.3782
1340931088311,19.4686
1340931148311,19.5201
1340931208311,19.5285
1340931268311,19.5350
1340931328311,19.5157
1340931388311,19.5833
1340931448311,19.5129
1340931508311,19.5016
1340931568311,19.4060
1340931628321,19.4445
1340931688321,19.4555
1340931748321,19.4742
1340931808321,19.4545
1340931868321,19.4899
1340931928321,19.5009
1340931988321,19.5642
1340932048321,19.5751
1340932108321,19.5622
1340932168321,19.5577
1340932228321,19.5452
1340932288321,19.5199
1340932348321,19.4564
1340932408321,19.5270
1340932468321,19.5224
1340932528321,19.4923
1340932588321,19.4720
1340932648321,19.5591
1340932708321,19.5599
1340932768321,19.6060
1340932828321,19.6805
1340932888321,19.8954
1340932948321,20.0236
1340933008321,20.3842
1340933068321,20.2230
1340933128321,20.1456
1340933188321,20.0640
1340933248321,20.1077
1340933308321,20.1034
1340933368321,19.9401
1340933428321,19.7164
1340933488321,19.6841
1340933548321,19.6114
1340933608321,19.5684
1340933668321,19.5311
1340933728321,19.5445
1340933788321,19.5173
1340933848321,19.5304
1340933908321,19.5793
1340933968321,19.5634
1340934028321,19.5491
1340934088321,19.5200
1340934148321,19.4986
1340934208321,19.4966
1340934268321,19.4499
1340934328321,19.4827
1340934388321,19.5097
1340934448321,19.5511
1340934508321,19.6098
1340934568321,19.6496
1340934628321,19.5302
1340934688321,19.5521
1340934748321,19.4819
1340934808321,19.5099
1340934868321,19.5048
1340934928321,19.4735
1340934988321,19.5061
1340935048321,19.4912
1340935108321,19.4475
1340935168321,19.4949
1340935228331,19.4412
1340935288331,19.5267
1340935348331,19.5286
1340935408331,19.5305
1340935468331,19.5240
1340935528331,19.5707
1340935588331,19.5632
1340935648331,19.5975
1340935708331,19.5828
1340935768331,19.5338
1340935828331,19.5861
1340935888331,19.6740
1340935948331,19.5953
1340936008331,19.5897
1340936068331,19.6064
1340936128331,19.6133
1340936188331,19.6432
1340936248331,19.5955
1340936308331,19.6352
1340936368331,19.6470
1340936428331,19.6834
1340936488331,19.6582
1340936548331,19.7170
1340936608331,19.6909
1340936668331,19.6949
1340936728331,19.6965
1340936788331,19.7104
1340936848331,19.7441
1340936908331,19.8258
1340936968331,19.9467
1340937028331,19.8777
1340937088331,19.7726
1340937148331,19.7521
1340937208331,19.7965
1340937268331,19.7294
1340937328331,19.7587
1340937388331,19.6915
1340937448331,19.7269
1340937508331,19.7102
1340937568331,19.7017
1340937628331,19.6642
1340937688331,19.7078
1340937748331,19.6598
1340937808331,19.7109
1340937868331,19.6886
1340937928331,19.7622
1340937988331,19.7335
1340938048331,19.6856
1340938108331,19.6773
1340938168331,19.6815
1340938228331,19.6668
1340938288331,19.6326
1340938348331,19.6788
1340938408331,19.6238
1340938468331,19.6634
1340938528331,19.6288
1340938588331,19.7458
1340938648331,19.7524
1340938708331,19.7552
1340938768331,19.7087
1340938828341,19.7022
1340938888341,19.6854
1340938948341,19.7451
1340939008341,19.7737
1340939068341,19.7416
1340939128341,19.7315
1340939188341,19.6872
1340939248341,19.6709
1340939308341,19.6432
1340939368341,19.6701
1340939428341,19.6274
1340939488341,19.6297
1340939548341,19.6165
1340939608341,19.6031
1340939668341,19.6042
1340939728341,19.6283
1340939788341,19.5947
1340939848341,19.6457
1340939908341,19.5550
1340939968341,19.5659
1340940028341,19.5760
1340940088341,19.6084
1340940148341,19.6233
1340940208341,19.6122
1340940268341,19.6127
1340940328341,19.6000
1340940388341,19.6047
1340940448341,19.5832
1340940508341,19.5751
1340940568341,19.4761
1340940628341,19.6024
1340940688341,19.4926
1340940748341,19.5764
1340940808341,19.5671
1340940868341,19.6330
1340940928341,19.7671
1340940988341,19.7669
1340941048341,19.8039
1340941108341,19.7261
1340941168341,19.6859
1340941228341,19.6309
1340941288341,19.6465
1340941348341,19.6307
1340941408341,19.6728
1340941468341,19.7206
1340941528341,19.7147
1340941588341,19.7213
1340941648341,19.6893
1340941708341,19.6257
1340941768341,19.5837
1340941828341,19.5883
1340941888341,19.6077
1340941948341,19.6288
1340942008341,19.6389
1340942068341,19.6574
1340942128341,19.6251
1340942188341,19.5573
1340942248341,19.5815
1340942308341,19.5388
1340942368341,19.5516
1340942428350,19.6525
1340942488350,19.5495
1340942548350,19.5935
1340942608350,19.5439
1340942668350,19.5635
1340942728350,19.5321
1340942788350,19.5769
1340942848350,19.5874
1340942908350,19.6097
1340942968350,19.6672
1340943028350,19.6235
1340943088350,19.7363
1340943148350,20.1380
1340943208350,21.0353
1340943268350,20.8763
1340943328350,20.2793
1340943388350,20.1193
1340943448350,20.0384
1340943508350,19.8827
1340943568350,19.7821
1340943628350,19.8042
1340943688350,19.7996
1340943748350,19.7741
1340943808350,19.7524
1340943868350,19.7662
1340943928350,19.7843
1340943988350,19.7547
1340944048350,19.8076
1340944108350,19.7740
1340944168350,19.7635
1340944228350,19.7932
1340944288350,19.8193
1340944348350,19.7688
1340944408350,19.7037
1340944468350,19.7509
1340944528350,19.7263
1340944588350,19.7496
1340944648350,19.7281
1340944708350,19.7393
1340944768350,19.6596
1340944828350,19.7524
1340944888350,19.8286
1340944948350,19.7631
1340945008350,19.7249
1340945068350,19.7489
1340945128350,19.7405
1340945188350,19.8362
1340945248350,19.7810
1340945308350,19.7371
1340945368350,19.6827
1340945428350,19.7344
1340945488350,19.6919
1340945548350,19.7399
1340945608350,19.7401
1340945668350,19.7788
1340945728350,19.7159
1340945788350,19.7645
1340945848350,19.7677
1340945908350,19.7238
1340945968350,19.7429
1340946028359,19.7602
1340946088359,19.7639
1340946148359,19.6977
1340946208359,19.7217
1340946268359,19.6876
1340946328359,19.7389
1340946388359,19.7129
1340946448359,19.6763
1340946508359,19.7684
1340946568359,19.6911
1340946628359,19.6439
1340946688359,19.7227
1340946748359,19.7874
1340946808359,19.7164
1340946868359,19.6830
1340946928359,19.7324
1340946988359,19.7363
1340947048359,19.7578
1340947108359,19.7949
1340947168359,19.7987
1340947228359,19.7750
1340947288359,19.7495
1340947348359,19.7301
1340947408359,19.6927
1340947468359,19.7124
1340947528359,19.6839
1340947588359,19.6484
1340947648359,19.6694
1340947708359,19.6718
1340947768359,19.6355
1340947828359,19.6420
1340947888359,19.6572
1340947948359,19.6532
1340948008359,19.7060
1340948068359,19.6870
1340948128359,19.7396
1340948188359,19.7096
1340948248359,19.7153
1340948308359,19.7049
1340948368359,19.6948
1340948428359,19.6638
1340948488359,19.7255
1340948548359,19.6155
1340948608359,19.7326
1340948668359,19.6422
1340948728359,19.6780
1340948788359,19.7318
1340948848359,19.6510
1340948908359,19.5858
1340948968359,19.6263
1340949028359,19.6251
1340949088359,19.6297
1340949148359,19.6368
1340949208359,19.6878
1340949268359,19.7766
1340949328359,19.7134
1340949388359,19.8279
1340949448359,19.8884
1340949508359,19.9406
1340949568359,19.9520
1340949628368,19.8306
1340949688368,19.7746
1340949748368,19.7601
1340949808368,19.7431
1340949868368,19.6657
1340949928368,19.6845
1340949988368,19.6854
1340950048368,19.6415
1340950108368,19.6354
1340950168368,19.6166
1340950228368,19.6169
1340950288368,19.6292
1340950348368,19.6361
1340950408368,19.6510
1340950468368,19.5997
1340950528368,19.5897
1340950588368,19.5786
1340950648368,19.6437
1340950708368,19.6615
1340950768368,19.6388
1340950828368,19.6103
1340950888368,19.6540
1340950948368,19.6215
1340951008368,19.6630
1340951068368,19.6820
1340951128368,19.7084
1340951188368,19.7885
1340951248368,19.7667
1340951308368,19.7986
1340951368368,19.7614
1340951428368,19.8348
1340951488368,19.8644
1340951548368,19.8562
1340951608368,19.8677
1340951668368,19.8370
1340951728368,19.9861
1340951788368,19.9384
1340951848368,19.9494
1340951908368,19.9959
1340951968368,19.9698
1340952028368,19.9105
1340952088368,19.8484
1340952148368,19.8795
1340952208368,19.8367
1340952268368,19.8472
1340952328368,19.8913
1340952388368,20.7975
1340952448368,21.5207
1340952508368,21.4003
1340952568368,21.0716
1340952628368,20.8261
1340952688368,20.6026
1340952748368,20.4477
1340952808368,20.3532
1340952868368,20.2004
1340952928368,20.1178
1340952988368,20.1235
1340953048368,20.0415
1340953108368,20.0399
1340953168368,20.0471
1340953228378,20.0249
1340953288378,20.0056
1340953348378,19.9234
1340953408378,19.8365
1340953468378,19.8958
1340953528378,19.8038
1340953588378,19.8786
1340953648378,19.8449
1340953708378,19.8271
1340953768378,19.8282
1340953828378,19.8195
1340953888378,19.8611
1340953948378,19.8267
1340954008378,19.8493
1340954068378,19.8197
1340954128378,19.8681
1340954188378,19.8454
1340954248378,19.8236
1340954308378,19.8349
1340954368378,19.8801
1340954428378,19.8979
1340954488378,19.8895
1340954548378,19.8696
1340954608378,19.8832
1340954668378,19.8224
1340954728378,19.8821
1340954788378,19.9492
1340954848378,19.8419
1340954908378,19.8907
1340954968378,19.9513
1340955028378,19.8787
1340955088378,19.8464
1340955148378,19.8604
1340955208378,19.9263
1340955268378,19.9196
1340955328378,19.9837
1340955388378,19.9088
1340955448378,19.9142
1340955508378,19.9679
1340955568378,19.9762
1340955628378,19.9938
1340955688378,20.0199
1340955748378,20.0509
1340955808378,20.0941
1340955868378,20.0222
1340955928378,19.9783
1340955988378,19.9672
1340956048378,19.9817
1340956108378,19.9770
1340956168378,19.9816
1340956228378,19.9456
1340956288378,19.9754
1340956348378,19.9252
1340956408378,19.8572
1340956468378,19.8575
1340956528378,19.8182
1340956588378,19.8707
1340956648378,19.8117
1340956708378,19.8403
1340956768378,19.8981
1340956828387,19.9121
1340956888387,19.9554
1340956948387,19.8904
1340957008387,20.0813
1340957068387,20.1289
1340957128387,19.9867
1340957188387,20.0056
1340957248387,19.8997
1340957308387,19.9089
1340957368387,19.8972
1340957428387,19.9354
1340957488387,19.8950
1340957548387,19.9228
1340957608387,19.8822
1340957668387,19.9579
1340957728387,20.1127
1340957788387,20.1876
1340957848387,20.0946
1340957908387,20.0949
1340957968387,20.0444
1340958028387,20.0443
1340958088387,20.4631
1340958148387,20.6136
1340958208387,20.2549
1340958268387,20.1834
1340958328387,20.1306
1340958388387,20.1142
1340958448387,20.0486
1340958508387,20.0414
1340958568387,20.0219
1340958628387,19.9831
1340958688387,19.9624
1340958748387,19.9808
1340958808387,19.9517
1340958868387,19.9994
1340958928387,19.9709
1340958988387,19.9320
1340959048387,19.9063
1340959108387,19.8772
1340959168387,19.8847
1340959228387,19.8645
1340959288387,19.9186
1340959348387,19.8766
1340959408387,19.8804
1340959468387,19.8455
1340959528387,19.8738
1340959588387,19.9004
1340959648387,19.8541
1340959708387,19.8779
1340959768387,19.8481
1340959828387,19.8505
1340959888387,19.8245
1340959948387,19.8170
1340960008387,19.8940
1340960068387,19.7914
1340960128387,19.8239
1340960188387,19.8866
1340960248387,19.8704
1340960308387,19.8746
1340960368387,19.8608
1340960428396,19.8145
1340960488396,19.8702
1340960548396,19.7958
1340960608396,19.8116
1340960668396,19.8875
1340960728396,19.7751
1340960788396,19.8344
1340960848396,19.8085
1340960908396,19.8583
1340960968396,19.8209
1340961028396,19.7986
1340961088396,19.8366
1340961628396,23.7476
1340961688396,22.4078
1340961748396,21.6541
1340961808396,21.1802
1340961868396,20.6233
1340961928396,20.3672
1340961988396,20.1361
1340962048396,19.9411
1340962108396,19.9154
1340962168396,19.8770
1340962228396,19.8158
1340962288396,19.7924
1340962348396,19.7453
1340962408396,19.7582
1340962468396,19.7416
1340962528396,19.7651
1340962588396,19.7717
1340962648396,19.7826
1340962708396,19.6723
1340962768396,19.7184
1340962828396,19.7404
1340962888396,19.7023
1340962948396,19.6468
1340963008396,19.6518
1340963068396,19.6254
1340963128396,19.5865
1340963188396,19.6770
1340963248396,19.5783
1340963308396,19.6135
1340963368396,19.5411
1340963428396,19.5655
1340963488396,19.5227
1340963548396,19.5203
1340963608396,19.4668
1340963668396,19.4633
1340963728396,19.4057
1340963788396,19.3787
1340963848396,19.3882
1340963908396,19.3867
1340963968396,19.4268
1340964028405,19.4337
1340964088405,19.4499
1340964148405,19.4583
1340964208405,19.5409
1340964268405,19.5477
1340964328405,19.5316
1340964388405,19.5438
1340964448405,19.5317
1340964508405,19.4748
1340964568405,19.3683
1340964628405,19.4406
1340964688405,19.4065
1340964748405,19.4417
1340964808405,19.3995
1340964868405,19.4869
1340964928405,19.4891
1340964988405,19.4542
1340965048405,19.4621
1340965108405,19.4750
1340965168405,19.4539
1340965228405,19.4952
1340965288405,19.5036
1340965348405,19.5074
1340965408405,19.5515
1340965468405,19.5595
1340965528405,19.5760
1340965588405,19.5233
1340965648405,19.6266
1340965708405,19.6078
1340965768405,19.5760
1340965828405,19.6323
1340965888405,19.5931
1340965948405,19.6128
1340966008405,19.6351
1340966068405,19.6799
1340966128405,19.6459
1340966188405,19.6121
1340966248405,19.5851
1340966308405,19.6506
1340966368405,19.7117
1340966428405,19.6807
1340966488405,19.7531
1340966548405,19.7841
1340966608405,19.8787
1340966668405,19.8353
1340966728405,19.8443
1340966788405,19.7765
1340966848405,19.7883
1340966908405,19.8582
1340966968405,19.8443
1340967028405,19.7619
1340967088405,19.8405
1340967148405,19.9197
1340967208405,19.8717
1340967268405,19.9597
1340967328405,19.8994
1340967388405,19.8851
1340967448405,19.8594
1340967508405,19.9492
1340967568405,19.9870
1340967628414,19.9538
1340967688414,20.0875
1340967748414,19.9573
1340967808414,19.9663
1340967868414,20.1162
1340967928414,20.1226
1340967988414,20.1688
1340968048414,20.1778
1340968108414,20.2204
1340968168414,20.1656
1340968228414,20.2515
1340968288414,20.1729
1340968348414,20.1467
1340968408414,20.0662
1340968468414,20.0203
1340968528414,19.9594
1340968588414,19.9829
1340968648414,19.9074
1340968708414,19.9528
1340968768414,19.9026
1340968828414,19.8922
1340968888414,19.9475
1340968948414,19.9756
1340969008414,19.9558
1340969068414,19.9340
1340969128414,19.9277
1340969188414,19.8680
1340969248414,19.8653
1340969308414,19.8143
1340969368414,19.8727
1340969428414,19.8759
1340969488414,19.8771
1340969548414,19.9291
1340969608414,19.9109
1340969668414,19.8671
1340969728414,19.9405
1340969788414,19.8938
1340969848414,19.8956
1340969908414,19.8819
1340969968414,19.8976
1340970028414,19.9001
1340970088414,19.9461
1340970148414,19.8861
1340970208414,19.8511
1340970268414,19.8132
1340970328414,19.8424
1340970388414,19.8524
1340970448414,19.8277
1340970508414,19.8163
1340970568414,19.8193
1340970628414,19.8290
1340970688414,19.8136
1340970748414,19.8883
1340970808414,19.8436
1340970868414,19.7458
1340970928414,19.9249
1340970988414,19.8277
1340971048414,19.9135
1340971108414,19.9044
1340971168414,19.8242
1340971228437,19.8834
1340971288437,19.9637
1340971348437,19.9212
1340971408437,19.9516
1340971468437,19.8950
1340971528437,19.9542
1340971588437,19.9268
1340971648437,19.9037
1340971708437,19.9206
1340971768437,19.9368
1340971828437,19.9078
1340971888437,19.9172
1340971948437,19.9230
1340972008437,19.9365
1340972068437,19.9814
1340972128437,19.9845
1340972188437,19.9644
1340972248437,19.9577
1340972308437,19.9309
1340972368437,19.9590
1340972428437,19.9890
1340972488437,19.9600
1340972548437,19.9825
1340972608437,19.9866
1340972668437,19.8803
1340972728437,20.0255
1340972788437,20.0132
1340972848437,20.0120
1340972908437,19.9911
1340972968437,20.0046
1340973028437,19.9856
1340973088437,19.9254
1340973148437,19.8588
1340973208437,19.8332
1340973268437,19.8525
1340973328437,19.7977
1340973388437,19.8289
1340973448437,19.8617
1340973508437,19.8098
1340973568437,19.8205
1340973628437,19.9527
1340973688437,19.9496
1340973748437,19.8515
1340973808437,19.9078
1340973868437,19.9069
1340973928437,19.8524
1340973988437,19.9514
1340974048437,19.9084
1340974108437,19.8590
1340974168437,19.8528
1340974228437,19.8811
1340974288437,19.8244
1340974348437,19.8652
1340974408437,19.8927
1340974468437,19.8948
1340974528437,19.8602
1340974588437,19.9015
1340974648437,19.8155
1340974708437,19.8317
1340974768437,19.8592
1340974828446,19.8774
1340974888446,19.8238
1340974948446,19.8907
1340975008446,19.8845
1340975068446,19.8759
1340975128446,19.8272
1340975188446,19.8540
1340975248446,19.8250
1340975308446,19.7988
1340975368446,19.8900
1340975428446,19.8449
1340975488446,19.7897
1340975548446,19.7996
1340975608446,19.8934
1340975668446,19.7926
1340975728446,19.8335
1340975788446,19.9255
1340975848446,19.8423
1340975908446,19.8348
1340975968446,19.8581
1340976028446,19.8846
1340976088446,19.9273
1340976148446,19.9438
1340976208446,19.8917
1340976268446,19.9558
1340976328446,19.9117
1340976388446,20.0481
1340976448446,20.1296
1340976508446,20.0796
1340976568446,20.0394
1340976628446,20.0902
1340976688446,20.0562
1340976748446,20.1050
1340976808446,20.1084
1340976868446,20.0056
1340976928446,20.0124
1340976988446,20.0683
1340977048446,19.9478
1340977108446,19.9891
1340977168446,20.0064
1340977228446,20.0241
1340977288446,20.0047
1340977348446,19.9627
1340977408446,19.9813
1340977468446,20.0688
1340977528446,19.9310
1340977588446,19.9481
1340977648446,19.9552
1340977708446,19.9363
1340977768446,19.9182
1340977828446,19.9130
1340977888446,19.9515
1340977948446,19.9784
1340978008446,19.9942
1340978068446,19.9162
1340978128446,19.9209
1340978188446,19.8720
1340978248446,19.8845
1340978308446,19.8390
1340978368446,19.8857
1340978428456,19.8481
1340978488456,19.8479
1340978548456,19.9248
1340978608456,19.8548
1340978668456,19.9339
1340978728456,19.9794
1340978788456,19.9379
1340978848456,20.0195
1340978908456,20.0402
1340978968456,20.1006
1340979028456,20.0616
1340979088456,19.9853
1340979148456,20.0068
1340979208456,20.0501
1340979268456,20.0127
1340979328456,19.9638
1340979388456,20.0334
1340979448456,19.9735
1340979508456,19.9120
1340979568456,19.9336
1340979628456,19.9192
1340979688456,19.9318
1340979748456,19.9372
1340979808456,19.8654
1340979868456,19.9621
1340979928456,19.8676
1340979988456,19.9045
1340980048456,19.8804
1340980108456,19.8890
1340980168456,19.8805
1340980228456,19.8506
1340980288456,19.8640
1340980348456,19.8570
1340980408456,19.8789
1340980468456,19.8751
1340980528456,19.8709
1340980588456,19.9341
1340980648456,20.0544
1340980708456,20.0500
1340980768456,19.9715
1340980828456,19.9891
1340980888456,19.9861
1340980948456,19.9453
1340981008456,20.0527
1340981068456,19.9028
1340981128456,19.8635
1340981188456,19.8565
1340981248456,19.7855
1340981308456,19.8602
1340981368456,19.8381
1340981428456,19.8006
1340981488456,19.8001
1340981548456,19.8362
1340981608456,19.8428
1340981668456,19.8327
1340981728456,19.8054
1340981788456,19.8442
1340981848456,19.8084
1340981908456,19.8377
1340981968456,19.8092
1340982028465,19.7719
1340982088465,19.7991
1340982148465,19.8070
1340982208465,19.7625
1340982268465,19.8403
1340982328465,19.8038
1340982388465,19.7768
1340982448465,19.8182
1340982508465,19.7867
1340982568465,19.8524
1340982628465,19.8719
1340982688465,19.7660
1340982748465,19.7878
1340982808465,19.8558
1340982868465,19.8201
1340982928465,19.8109
1340982988465,19.8233
1340983048465,19.8119
1340983108465,19.8813
1340983168465,19.8732
1340983228465,19.8615
1340983288465,19.9513
1340983348465,20.0006
1340983408465,19.9681
1340983468465,19.8888
1340983528465,19.8742
1340983588465,19.8747
1340983648465,19.9009
1340983708465,19.8121
1340983768465,19.8506
1340983828465,19.7931
1340983888465,19.7942
1340983948465,19.8370
1340984008465,19.8841
1340984068465,19.8275
1340984128465,19.8100
1340984188465,19.8679
1340984248465,19.8418
1340984308465,19.8586
1340984368465,19.9068
1340984428465,19.8942
1340984488465,19.9151
1340984548465,19.8329
1340984608465,19.9072
1340984668465,19.9014
1340984728465,19.9469
1340984788465,19.9078
1340984848465,19.9709
1340984908465,19.8618
1340984968465,19.9188
1340985028465,19.9707
1340985088465,19.9034
1340985148465,19.9048
1340985208465,19.9601
1340985268465,19.9837
1340985328465,20.0011
1340985388465,19.9659
1340985448465,19.9304
1340985508465,19.9672
1340985568465,19.9529
1340985628475,19.8931
1340985688475,19.8830
1340985748475,19.8353
1340985808475,19.8710
1340985868475,19.8306
1340985928475,19.7954
1340985988475,19.8632
1340986048475,19.8508
1340986108475,19.8134
1340986168475,19.8451
1340986228475,19.8373
1340986288475,19.8867
1340986348475,19.8048
1340986408475,19.7906
1340986468475,19.8284
1340986528475,19.7795
1340986588475,19.8642
1340986648475,19.8141
1340986708475,19.8928
1340986768475,19.8387
1340986828475,19.8060
1340986888475,19.8550
1340986948475,19.7801
1340987008475,19.8298
1340987068475,19.8707
1340987128475,19.8145
1340987188475,19.8266
1340987248475,19.8832
1340987308475,19.9128
1340987368475,19.9615
1340987428475,19.9255
1340987488475,19.9373
1340987548475,19.9514
1340987608475,19.9225
1340987668475,19.9651
1340987728475,19.9910
1340987788475,19.8857
1340987848475,19.9961
1340987908475,19.9782
1340987968475,19.9608
1340988028475,19.9261
1340988088475,19.9534
1340988148475,19.9262
1340988208475,19.9871
1340988268475,19.9952
1340988328475,19.9868
1340988388475,19.9908
1340988448475,19.9949
1340988508475,19.9520
1340988568475,19.9428
1340988628475,19.9727
1340988688475,19.9587
1340988748475,19.9503
1340988808475,19.9709
1340988868475,19.8689
1340988928475,19.8468
1340988988475,19.9065
1340989048475,19.9196
1340989108475,19.9312
1340989168475,19.9171
1340989228485,19.9043
1340989288485,19.9489
1340989348485,19.9201
1340989408485,19.9125
1340989468485,19.9101
1340989528485,19.8933
1340989588485,19.9440
1340989648485,19.9596
1340989708485,19.9313
1340989768485,19.9675
1340989828485,19.9355
1340989888485,19.8973
1340989948485,19.9146
1340990008485,19.8846
1340990068485,19.9366
1340990128485,19.9683
1340990188485,19.9940
1340990248485,20.0393
1340990308485,20.0987
1340990368485,20.1644
1340990428485,20.1471
1340990488485,20.1148
1340990548485,20.1037
1340990608485,20.0839
1340990668485,20.0745
1340990728485,20.0057
1340990788485,20.0227
1340990848485,19.9777
1340990908485,19.9500
1340990968485,19.9535
1340991028485,19.9385
1340991088485,19.9194
1340991148485,19.8743
1340991208485,19.9529
1340991268485,19.9720
1340991328485,19.9611
1340991388485,19.8905
1340991448485,19.9335
1340991508485,19.9786
1340991568485,19.9732
1340991628485,20.0136
1340991688485,20.0126
1340991748485,19.9664
1340991808485,19.9750
1340991868485,20.0187
1340991928485,20.0668
1340991988485,20.0939
1340992048485,20.0625
1340992108485,20.1076
1340992168485,19.9984
1340992228485,20.0373
1340992288485,20.0458
1340992348485,20.0247
1340992408485,20.0922
1340992468485,20.1759
1340992528485,20.1530
1340992588485,20.4181
1340992648485,20.6444
1340992708485,20.5764
1340992768485,20.4880
1340992828495,20.5209
1340992888495,20.5621
1340992948495,20.5259
1340993008495,20.4265
1340993068495,20.4566
1340993128495,20.3850
1340993188495,20.3824
1340993248495,20.2545
1340993308495,20.1479
1340993368495,20.1230
1340993428495,20.0988
1340993488495,20.0709
1340993548495,20.0786
1340993608495,20.0033
1340993668495,20.0260
1340993728495,20.0173
1340993788495,20.0055
1340993848495,20.0074
1340993908495,20.0033
1340993968495,20.0104
1340994028495,20.0361
1340994088495,19.9572
1340994148495,19.9858
1340994208495,19.9665
1340994268495,19.9450
1340994328495,19.9355
1340994388495,19.9124
1340994448495,19.8992
1340994508495,19.9185
1340994568495,19.9903
1340994628495,19.9466
1340994688495,19.8827
1340994748495,19.9157
1340994808495,19.8806
1340994868495,19.8840
1340994928495,19.8885
1340994988495,20.0225
1340995048495,19.9746
1340995108495,19.9480
1340995168495,19.9623
1340995228495,20.0005
1340995288495,19.9216
1340995348495,19.9395
1340995408495,19.9549
1340995468495,19.9541
1340995528495,19.9077
1340995588495,19.9637
1340995648495,19.9585
1340995708495,19.8969
1340995768495,19.9759
1340995828495,19.8591
1340995888495,19.9107
1340995948495,19.8953
1340996008495,19.9257
1340996068495,19.8593
1340996128495,19.9492
1340996188495,19.9204
1340996248495,19.8914
1340996308495,19.9171
1340996368495,19.9941
1340996428505,20.1430
1340996488505,20.0917
1340996548505,20.0849
1340996608505,20.1193
1340996668505,20.1849
1340996728505,20.1381
1340996788505,20.1188
1340996848505,20.1363
1340996908505,20.1400
1340996968505,20.1386
1340997028505,20.0655
1340997088505,20.0511
1340997148505,20.0637
1340997208505,19.9598
1340997268505,19.9955
1340997328505,19.9460
1340997388505,19.8421
1340997448505,19.9169
1340997508505,19.9195
1340997568505,19.9342
1340997628505,19.9124
1340997688505,20.0290
1340997748505,19.9522
1340997808505,19.9545
1340997868505,19.9004
1340997928505,19.7895
1340997988505,19.8472
1340998048505,19.8433
1340998108505,19.8843
1340998168505,19.8713
1340998228505,19.8598
1340998288505,19.8948
1340998348505,19.8471
1340998408505,19.9087
1340998468505,19.9139
1340998528505,19.8804
1340998588505,19.8884
1340998648505,19.8978
1340998708505,19.9181
1340998768505,19.8940
1340998828505,19.9730
1340998888505,19.9521
1340998948505,19.9595
1340999008505,19.9491
1340999068505,19.8621
1340999128505,19.9380
1340999188505,19.8623
1340999248505,19.9105
1340999308505,19.8967
1340999368505,19.8660
1340999428505,19.8677
1340999488505,19.9088
1340999548505,19.8889
1340999608505,19.8667
1340999668505,19.8662
1340999728505,19.8742
1340999788505,19.8658
1340999848505,19.8036
1340999908505,19.8514
1340999968505,19.8875
1341000028516,19.8180
1341000088516,19.8670
1341000148516,19.8904
1341000208516,19.9446
1341000268516,19.9250
1341000328516,19.8835
1341000388516,19.8630
1341000448516,19.8128
1341000508516,19.8492
1341000568516,19.8060
1341000628516,19.7950
1341000688516,19.7855
1341000748516,19.8445
1341000808516,19.8244
1341000868516,19.7923
1341000928516,19.7538
1341000988516,19.7363
1341001048516,19.7968
1341001108516,19.7235
1341001168516,19.7521
1341001228516,19.7776
1341001288516,19.7579
1341001348516,19.7256
1341001408516,19.7375
1341001468516,19.7834
1341001528516,19.7236
1341001588516,19.7450
1341001648516,19.7230
1341001708516,19.7579
1341001768516,19.7505
1341001828516,19.7352
1341001888516,19.7697
1341001948516,19.7782
1341002008516,19.7289
1341002068516,19.7776
1341002128516,19.7455
1341002188516,19.8316
1341002248516,19.8255
1341002308516,19.8251
1341002368516,19.8658
1341002428516,19.8671
1341002488516,19.9099
1341002548516,19.8996
1341002608516,19.8842
1341002668516,19.8933
1341002728516,19.9154
1341002788516,19.8431
1341002848516,19.8920
1341002908516,19.8977
1341002968516,19.9593
1341003028516,19.8605
1341003088516,19.8489
1341003148516,19.8554
1341003208516,19.8344
1341003268516,19.8292
1341003328516,19.8672
1341003388516,19.8541
1341003448516,19.8493
1341003508516,19.8322
1341003568516,19.7564
1341003628527,19.8785
1341003688527,19.8358
1341003748527,19.8530
1341003808527,19.8841
1341003868527,19.9128
1341003928527,19.9385
1341003988527,19.9637
1341004048527,19.9509
1341004108527,19.9788
1341004168527,19.9143
1341004228527,19.8479
1341004288527,19.9170
1341004348527,19.8618
1341004408527,19.8661
1341004468527,19.8993
1341004528527,19.9366
1341004588527,19.8516
1341004648527,19.8489
1341004708527,19.9230
1341004768527,19.8692
1341004828527,19.8882
1341004888527,19.8541
1341004948527,19.8248
1341005008527,19.8271
1341005068527,19.8306
1341005128527,19.8366
1341005188527,19.9106
1341005248527,19.9107
1341005308527,19.9099
1341005368527,19.9130
1341005428527,19.8913
1341005488527,19.8660
1341005548527,19.8952
1341005608527,19.8955
1341005668527,19.8992
1341005728527,19.9007
1341005788527,19.8884
1341005848527,19.9051
1341005908527,19.9065
1341005968527,19.9162
1341006028527,19.8574
1341006088527,19.9082
1341006148527,19.8466
1341006208527,19.8231
1341006268527,19.8869
1341006328527,19.9221
1341006388527,19.9027
1341006448527,19.9337
1341006508527,19.8901
1341006568527,19.8621
1341006628527,19.9008
1341006688527,19.9252
1341006748527,19.8555
1341006808527,19.8769
1341006868527,19.9950
1341006928527,19.9200
1341006988527,19.8944
1341007048527,19.9659
1341007108527,19.9270
1341007168527,19.9114
1341007228538,19.9384
1341007288538,19.8934
1341007348538,19.9135
1341007408538,19.9424
1341007468538,19.9058
1341007528538,19.9412
1341007588538,19.8677
1341007648538,19.9216
1341007708538,19.9278
1341007768538,19.9375
1341007828538,19.9727
1341007888538,19.9508
1341007948538,19.9764
1341008008538,19.9458
1341008068538,19.9384
1341008128538,19.9162
1341008188538,19.9361
1341008248538,19.9355
1341008308538,19.9347
1341008368538,19.9400
1341008428538,19.9576
1341008488538,19.9619
1341008548538,19.9437
1341008608538,19.8571
1341008668538,19.8935
1341008728538,19.9348
1341008788538,19.8736
1341008848538,19.8627
1341008908538,19.8672
1341008968538,19.9071
1341009028538,19.9530
1341009088538,19.9096
1341009148538,19.9403
1341009208538,19.8371
1341009268538,19.8737
1341009328538,19.8868
1341009388538,19.8723
1341009448538,19.9350
1341009508538,19.8863
1341009568538,19.9604
1341009628538,19.9684
1341009688538,19.9731
1341009748538,19.9045
1341009808538,19.8526
1341009868538,19.8447
1341009928538,19.8499
1341009988538,19.8867
1341010048538,19.8015
1341010108538,19.8289
1341010168538,19.8207
1341010228538,19.8294
1341010288538,19.8692
1341010348538,19.8294
1341010408538,19.7973
1341010468538,19.8834
1341010528538,19.8034
1341010588538,19.8525
1341010648538,19.7807
1341010708538,19.8256
1341010768538,19.8570
1341010828548,19.8024
1341010888548,19.8166
1341010948548,19.8388
1341011008548,19.8221
1341011068548,19.8337
1341011128548,19.8502
1341011188548,19.8470
1341011248548,19.8720
1341011308548,19.8059
1341011368548,19.9575
1341011428548,19.9105
1341011488548,19.9329
1341011548548,19.9147
1341011608548,19.9115
1341011668548,19.9400
1341011728548,19.8596
1341011788548,19.8337
1341011848548,19.8897
1341011908548,19.8471
1341011968548,19.8721
1341012028548,19.9707
1341012088548,19.8692
1341012148548,19.9523
1341012208548,19.8769
1341012268548,19.8717
1341012328548,19.9135
1341012388548,19.8022
1341012448548,19.8860
1341012508548,19.8683
1341012568548,19.8892
1341012628548,19.8729
1341012688548,19.9312
1341012748548,19.8549
1341012808548,19.9770
1341012868548,20.2562
1341012928548,20.3477
1341012988548,20.2350
1341013048548,20.3471
1341013108548,20.2379
1341013168548,20.2064
1341013228548,20.1620
1341013288548,20.1514
1341013348548,20.0655
1341013408548,20.0432
1341013468548,20.0133
1341013528548,20.0180
1341013588548,20.0349
1341013648548,20.0433
1341013708548,20.0474
1341013768548,20.0179
1341013828548,19.9216
1341013888548,19.9797
1341013948548,19.9541
1341014008548,19.9322
1341014068548,19.8670
1341014128548,19.8654
1341014188548,19.9482
1341014248548,19.9547
1341014308548,19.8904
1341014368548,19.9697