1341014428559,19.8521
1341014488559,19.8848
1341014548559,19.8948
1341014608559,19.8350
1341014668559,19.8622
1341014728559,19.8882
1341014788559,19.8120
1341014848559,19.8889
1341014908559,19.9110
1341014968559,19.8673
1341015028559,19.9007
1341015088559,19.8754
1341015148559,19.9166
1341015208559,19.9175
1341015268559,19.9203
1341015328559,19.9093
1341015388559,19.9565
1341015448559,19.9616
1341015508559,19.9350
1341015568559,19.9473
1341015628559,19.9695
1341015688559,19.9464
1341015748559,19.9516
1341015808559,19.9629
1341015868559,19.9353
1341015928559,19.9439
1341015988559,19.9317
1341016048559,19.9534
1341016108559,19.9388
1341016168559,19.9769
1341016228559,19.9258
1341016288559,19.9769
1341016348559,19.9624
1341016408559,19.9236
1341016468559,19.8381
1341016528559,19.8695
1341016588559,19.9693
1341016648559,19.8736
1341016708559,19.9107
1341016768559,19.8351
1341016828559,19.8658
1341016888559,19.9313
1341016948559,19.8775
1341017008559,19.8531
1341017068559,19.8819
1341017128559,19.9922
1341017188559,19.9393
1341017248559,19.9196
1341017308559,19.9004
1341017368559,19.9208
1341017428559,20.0345
1341017488559,19.8848
1341017548559,20.0576
1341017608559,20.1590
1341017668559,20.2485
1341017728559,20.1357
1341017788559,20.1580
1341017848559,20.0498
1341017908559,20.0391
1341017968559,20.0241
1341018028569,20.0283
1341018088569,19.9380
1341018148569,19.8821
1341018208569,19.9361
1341018268569,19.8912
1341018328569,20.0062
1341018388569,19.9700
1341018448569,19.9492
1341018508569,19.8850
1341018568569,19.9067
1341018628569,19.9206
1341018688569,19.9394
1341018748569,19.9398
1341018808569,19.9436
1341018868569,20.0030
1341018928569,20.0109
1341018988569,20.1065
1341019048569,20.1339
1341019108569,20.0825
1341019168569,20.1292
1341019228569,20.2155
1341019288569,20.1303
1341019348569,20.1072
1341019408569,20.1116
1341019468569,20.0896
1341019528569,20.0704
1341019588569,20.0431
1341019648569,20.0284
1341019708569,20.0377
1341019768569,20.0390
1341019828569,20.0547
1341019888569,19.9886
1341019948569,19.9985
1341020008569,19.9917
1341020068569,19.9481
1341020128569,19.9216
1341020188569,19.9192
1341020248569,19.9338
1341020308569,19.9072
1341020368569,19.8788
1341020428569,19.9069
1341020488569,19.8800
1341020548569,19.9280
1341020608569,21.1244
1341020668569,19.8831
1341020728569,19.8970
1341020788569,19.8963
1341020848569,19.9689
1341020908569,19.9930
1341020968569,19.9823
1341021028569,20.0013
1341021088569,19.9630
1341021148569,19.9829
1341021208569,19.9667
1341021268569,19.8657
1341021328569,19.9096
1341021388569,20.0021
1341021448569,19.9749
1341021508569,20.0060
1341021568569,19.9663
1341021628578,19.9646
1341021688578,19.9496
1341021748578,19.9335
1341021808578,19.9358
1341021868579,19.9076
1341021928578,19.9458
1341021988578,19.9643
1341022048578,19.8916
1341022108578,19.9383
1341022168578,19.9342
1341022228578,19.8615
1341022288578,19.8673
1341022348578,19.8769
1341022408578,19.8702
1341022468578,19.9324
1341022528578,19.9162
1341022588578,19.9097
1341022648578,19.8560
1341022708578,19.8594
1341022768578,19.8799
1341022828578,19.8580
1341022888578,19.9134
1341022948578,19.8972
1341023008578,19.8788
1341023068578,19.8658
1341023128578,19.8916
1341023188579,19.8821
1341023248579,19.8612
1341023308578,19.8521
1341023368578,19.8398
1341023428578,19.8697
1341023488578,19.9473
1341023548578,19.9911
1341023608578,19.9512
1341023668578,19.8886
1341023728578,19.8738
1341023788578,19.9661
1341023848578,19.9497
1341023908578,19.9924
1341023968578,20.0201
1341024028578,19.9836
1341024088578,19.9782
1341024148578,19.9392
1341024208578,19.9683
1341024268578,20.0587
1341024328578,19.9557
1341024388578,19.9907
1341024448578,20.0601
1341024508578,19.9836
1341024568579,19.9341
1341024628578,19.9753
1341024688578,19.9520
1341024748578,20.0075
1341024808578,19.9208
1341024868578,19.8701
1341024928578,19.8068
1341024988578,19.8829
1341025048578,19.8780
1341025108578,19.9118
1341025168578,19.9123
1341025228588,19.9397
1341025288588,19.9181
1341025348588,19.9604
1341025408588,19.9064
1341025468588,19.8631
1341025528588,19.8690
1341025588588,19.9073
1341025648588,19.9530
1341025708588,19.9182
1341025768588,19.9084
1341025828588,19.9439
1341025888588,19.9409
1341025948588,19.9584
1341026008588,19.9464
1341026068588,19.8917
1341026128588,19.8964
1341026188588,19.7955
1341026248588,19.9060
1341026308588,19.9872
1341026368588,19.9473
1341026428588,19.8726
1341026488588,19.8520
1341026548588,19.8965
1341026608588,19.8652
1341026668588,19.9035
1341026728588,19.8508
1341026788588,19.8356
1341026848588,19.9072
1341026908588,19.9484
1341026968588,19.9614
1341027028588,19.9921
1341027088588,20.0271
1341027148588,19.9779
1341027208588,19.9619
1341027268588,19.9599
1341027328588,19.8505
1341027388588,19.9010
1341027448588,19.8988
1341027508588,19.9077
1341027568588,19.9086
1341027628588,19.8910
1341027688588,19.9361
1341027748588,19.9291
1341027808588,19.8826
1341027868588,19.8612
1341027928588,19.8830
1341027988588,19.9031
1341028048588,19.9482
1341028108588,19.8734
1341028168588,19.9457
1341028228588,19.9529
1341028288588,19.9228
1341028348588,19.9221
1341028408588,19.8842
1341028468588,19.8766
1341028528588,19.8602
1341028588588,19.8677
1341028648588,19.8388
1341028708588,19.8367
1341028768588,19.8521
1341028828597,19.8704
1341028888597,19.8216
1341028948597,19.8135
1341029008597,19.7935
1341029068597,19.8023
1341029128597,19.8067
1341029188597,19.7865
1341029248597,19.8609
1341029308597,19.7895
1341029368597,19.7568
1341029428597,19.7852
1341029488597,19.7606
1341029548597,19.7784
1341029608597,19.8703
1341029668597,19.8984
1341029728597,19.8131
1341029788597,19.8658
1341029848597,19.8476
1341029908597,19.8362
1341029968597,19.8655
1341030028597,19.8429
1341030088597,19.9734
1341030148597,20.0792
1341030208597,20.0537
1341030268597,20.0764
1341030328597,20.0488
1341030388597,19.9658
1341030448597,20.0582
1341030508597,19.9728
1341030568597,20.0266
1341030628597,20.0344
1341030688597,19.9975
1341030748597,20.0600
1341030808597,20.0547
1341030868597,20.0173
1341030928597,20.0475
1341030988597,20.0976
1341031048597,20.1516
1341031108597,20.1956
1341031168597,20.1750
1341031228597,20.1081
1341031288597,20.1083
1341031348597,20.1527
1341031408597,20.0949
1341031468597,20.1358
1341031528597,20.0742
1341031588597,20.0376
1341031648597,20.1277
1341031708597,20.0862
1341031768597,20.0359
1341031828597,20.0640
1341031888597,20.1310
1341031948597,20.1325
1341032008597,20.1023
1341032068597,20.0884
1341032128597,20.1563
1341032188597,20.1206
1341032248597,20.0515
1341032308597,20.0451
1341032368597,20.0459
1341032428607,19.9962
1341032488607,19.9694
1341032548607,20.0289
1341032608607,20.0094
1341032668607,19.9994
1341032728607,20.0222
1341032788607,20.0023
1341032848607,20.0178
1341032908607,20.0619
1341032968607,20.0283
1341033028607,20.0236
1341033088607,20.0274
1341033148607,20.0583
1341033208607,20.0513
1341033268607,20.0674
1341033328607,20.1027
1341033388607,20.0398
1341033448607,20.0160
1341033508607,20.0593
1341033568607,20.0276
1341033628607,20.0943
1341033688607,20.0258
1341033748607,20.0964
1341033808607,20.1060
1341033868607,20.1164
1341033928607,20.1641
1341033988607,20.1304
1341034048607,20.1169
1341034108607,20.1549
1341034168607,20.1767
1341034228607,20.2177
1341034288607,20.1802
1341034348607,20.1556
1341034408607,20.1612
1341034468607,20.1418
1341034528607,20.2057
1341034588607,20.1286
1341034648607,20.1723
1341034708607,20.1424
1341034768607,20.0910
1341034828607,20.1676
1341034888607,20.1585
1341034948607,20.1173
1341035008607,20.2457
1341035068607,20.2184
1341035128607,20.1513
1341035188607,20.1814
1341035248607,20.1458
1341035308607,20.1375
1341035368607,20.1040
1341035428607,20.0972
1341035488607,20.0582
1341035548607,20.0392
1341035608607,20.0630
1341035668607,20.0461
1341035728607,19.9658
1341035788607,19.9433
1341035848607,19.9887
1341035908607,20.0030
1341035968607,20.0015
1341036028616,19.9944
1341036088616,20.0113
1341036148616,20.0891
1341036208616,20.0538
1341036268616,20.1500
1341036328616,20.0610
1341036388616,20.1027
1341036448616,20.0645
1341036508616,20.1009
1341036568616,20.1457
1341036628616,20.1187
1341036688616,20.1081
1341036748616,20.1613
1341036808616,20.1595
1341036868616,20.1306
1341036928616,20.1255
1341036988616,20.1135
1341037048616,20.1002
1341037108616,20.0705
1341037168616,20.1031
1341037228616,20.1328
1341037288616,20.1285
1341037348616,20.1585
1341037408616,20.2212
1341037468616,20.4297
1341037528616,20.5157
1341037588616,20.3942
1341037648616,20.2559
1341037708616,20.2618
1341037768616,20.2689
1341037828616,20.2414
1341037888616,20.2045
1341037948616,20.1735
1341038008616,20.1810
1341038068616,20.2182
1341038128616,20.1549
1341038188616,20.1675
1341038248616,20.2006
1341038308616,20.1994
1341038368616,20.2397
1341038428616,20.1860
1341038488616,20.2302
1341038548616,20.2828
1341038608616,20.2621
1341038668616,20.2491
1341038728616,20.2976
1341038788616,20.3021
1341038848616,20.3136
1341038908616,20.2814
1341038968616,20.2045
1341039028616,20.2271
1341039088616,20.1725
1341039148616,20.1675
1341039208616,20.1514
1341039268616,20.1724
1341039328616,20.1605
1341039388616,20.2174
1341039448616,20.1670
1341039508616,20.1602
1341039568616,20.0798
1341039628625,20.1248
1341039688625,20.1295
1341039748625,20.1517
1341039808625,20.0744
1341039868625,20.0689
1341039928625,20.1182
1341039988625,20.0833
1341040048625,20.0642
1341040108625,20.1137
1341040168625,20.0766
1341040228625,20.0915
1341040288625,20.1018
1341040348625,20.0517
1341040408625,20.0993
1341040468625,20.1409
1341040528625,20.1164
1341040588625,20.1540
1341040648625,20.1581
1341040708625,20.1500
1341040768625,20.1249
1341040828625,20.1212
1341040888625,20.1345
1341040948625,20.1516
1341041008625,20.1634
1341041068625,20.1363
1341041128625,20.1313
1341041188625,20.0706
1341041248625,20.0624
1341041308625,20.0658
1341041368625,20.0983
1341041428625,20.0857
1341041488625,20.0739
1341041548625,20.1213
1341041608625,20.0697
1341041668625,20.0611
1341041728625,20.1207
1341041788625,20.0456
1341041848625,20.0961
1341041908625,20.1502
1341041968625,20.1218
1341042028625,20.0938
1341042088625,20.2030
1341042148625,20.1459
1341042208625,20.1986
1341042268625,20.1513
1341042328625,20.2024
1341042388625,20.2069
1341042448625,20.1621
1341042508625,20.1728
1341042568625,20.1737
1341042628625,20.1121
1341042688625,20.1425
1341042748625,20.1345
1341042808625,20.2008
1341042868625,20.1724
1341042928625,20.3037
1341042988625,20.4264
1341043048625,20.3463
1341043108625,20.4152
1341043168625,20.2927
1341043228634,20.3048
1341043288634,20.2126
1341043348634,20.2411
1341043408634,20.1639
1341043468634,20.1986
1341043528634,20.1925
1341043588634,20.2463
1341043648634,20.1875
1341043708634,20.1986
1341043768634,20.2009
1341043828634,20.2201
1341043888634,20.2452
1341043948634,20.3677
1341044008634,20.5386
1341044068634,20.4060
1341044128634,20.2728
1341044188634,20.2403
1341044248634,20.1783
1341044308634,20.1706
1341044368634,20.2345
1341044428634,20.2220
1341044488634,20.1862
1341044548634,20.1611
1341044608634,20.1549
1341044668634,20.2259
1341044728634,20.2594
1341044788634,20.3605
1341044848634,20.4552
1341044908634,20.4152
1341044968634,20.4413
1341045028634,20.4411
1341045088634,20.4125
1341045148634,20.4079
1341045208634,20.3726
1341045268634,20.3495
1341045328634,20.4327
1341045388634,20.4108
1341045448634,20.3394
1341045508634,20.3380
1341045568634,20.3761
1341045628634,20.3494
1341045688634,20.2888
1341045748634,20.3001
1341045808634,20.2990
1341045868634,20.2101
1341045928634,20.2601
1341045988634,20.2216
1341046048634,20.2688
1341046108634,20.2748
1341046168634,20.2202
1341046228634,20.2031
1341046288634,20.3136
1341046348634,20.2300
1341046408634,20.2282
1341046468634,20.3192
1341046528634,20.2795
1341046588634,20.3130
1341046648634,20.2313
1341046708634,20.2678
1341046768634,20.2448
1341046828643,20.1898
1341046888643,20.2362
1341046948643,20.2494
1341047008643,20.2374
1341047068643,20.1828
1341047128643,20.1663
1341047188643,20.1813
1341047248643,20.2335
1341047308643,20.2094
1341047368643,20.2661
1341047428643,20.3700
1341047488643,20.3644
1341047548643,20.3503
1341047608643,20.3654
1341047668643,20.2435
1341047728643,20.2553
1341047788643,20.2530
1341047848643,20.2503
1341047908643,20.1757
1341047968643,20.2209
1341048028643,20.1789
1341048088643,20.1992
1341048148643,20.1638
1341048208643,20.1883
1341048268643,20.1615
1341048328643,20.1019
1341048388643,20.1556
1341048448643,20.1010
1341048508643,20.1512
1341048568643,20.1443
1341048628643,20.0679
1341048688643,20.0936
1341048748643,20.1069
1341048808643,20.0629
1341048868643,20.0840
1341048928643,20.0573
1341048988643,20.0306
1341049048643,20.0687
1341049108643,20.0568
1341049168643,20.1034
1341049228643,20.1209
1341049288643,20.1285
1341049348643,20.0639
1341049408643,20.0576
1341049468643,20.1604
1341049528643,20.3399
1341049588643,20.3009
1341049648643,20.2486
1341049708643,20.2990
1341049768643,20.3041
1341049828643,20.2280
1341049888643,20.2741
1341049948643,20.2569
1341050008643,20.2514
1341050068643,20.2525
1341050128643,20.3135
1341050188643,20.3000
1341050248643,20.1720
1341050308643,20.2237
1341050368643,20.1719
1341050428652,20.1289
1341050488652,20.0848
1341050548652,20.0556
1341050608652,20.1266
1341050668652,20.1046
1341050728652,20.0837
1341050788652,20.0046
1341050848652,20.0238
1341050908652,20.0914
1341050968652,20.0735
1341051028652,20.1361
1341051088652,20.1393
1341051148652,20.1194
1341051208652,20.0638
1341051268652,20.0857
1341051328652,20.1213
1341051388652,20.0642
1341051448652,20.0929
1341051508652,20.0259
1341051568652,19.9946
1341051628652,19.9607
1341051688652,19.9023
1341051748652,19.9207
1341051808652,19.9420
1341051868652,19.9761
1341051928652,19.9851
1341051988652,19.9529
1341052048652,19.9701
1341052108652,19.9729
1341052168652,20.0665
1341052228652,20.0433
1341052288652,19.9871
1341052348652,19.9503
1341052408652,20.0482
1341052468652,20.0075
1341052528652,20.0713
1341052588652,19.9910
1341052648652,20.0177
1341052708652,20.0125
1341052768652,19.9533
1341052828652,19.9868
1341052888652,20.0264
1341052948652,19.9706
1341053008652,19.9503
1341053068652,19.9366
1341053128652,20.0000
1341053188652,19.9887
1341053248652,19.9548
1341053308652,20.1699
1341053368652,20.2035
1341053428652,20.3424
1341053488652,20.3339
1341053548652,20.4788
1341053608652,20.5639
1341053668652,20.4807
1341053728652,20.5113
1341053788652,20.4345
1341053848652,20.4780
1341053908652,20.4945
1341053968652,20.3986
1341054028661,20.3877
1341054088661,20.2066
1341054148661,20.2503
1341054208661,20.2239
1341054268661,20.2077
1341054328661,20.1701
1341054388661,20.2059
1341054448661,20.2005
1341054508661,20.1230
1341054568661,20.1250
1341054628661,20.1130
1341054688661,20.1302
1341055228661,20.0449
1341055288661,20.0294
1341055348661,20.0398
1341055408661,20.0663
1341055468661,20.0565
1341055528661,20.1019
1341055588661,20.0770
1341055648661,20.1070
1341055708661,20.1321
1341055768661,20.0655
1341055828661,20.0605
1341055888661,20.1090
1341055948661,20.1651
1341056008661,20.1190
1341056068661,20.1120
1341056128661,20.0744
1341056188661,20.0965
1341056248661,20.0289
1341056308661,20.0322
1341056368661,20.0438
1341056428661,20.0723
1341056488661,20.0169
1341056548661,20.0467
1341056608661,20.0170
1341056668661,20.0254
1341056728661,19.9916
1341056788661,20.0512
1341056848661,20.0400
1341056908661,19.9958
1341056968661,20.0106
1341057028661,20.0172
1341057088661,20.0077
1341057148661,20.0346
1341057208661,19.9979
1341057268661,19.9709
1341057328661,20.0168
1341057388661,20.0138
1341057448661,20.0012
1341057508661,20.0012
1341057568661,19.9579
1341057628670,19.9916
1341057688670,20.0196
1341057748670,19.9063
1341057808670,19.9423
1341057868670,19.9643
1341057928670,20.0056
1341057988670,19.9745
1341058048670,20.0289
1341058108670,20.0790
1341058168670,20.0052
1341058228670,20.0259
1341058288670,20.1166
1341058348670,19.9455
1341058408670,19.9973
1341058468670,20.0554
1341058528670,20.0005
1341058588670,20.0680
1341058648670,20.0418
1341058708670,20.0424
1341058768670,20.0263
1341058828670,20.0011
1341058888670,20.0133
1341058948670,20.0616
1341059008670,20.0423
1341059068670,19.9688
1341059128670,20.0162
1341059188670,20.0305
1341059248670,19.9693
1341059308670,19.9645
1341059368670,19.9984
1341059428670,20.0737
1341059488670,19.9580
1341059548670,20.0024
1341059608670,20.0080
1341059668670,20.0126
1341059728670,19.9737
1341059788670,20.0137
1341059848670,20.0394
1341059908670,20.0111
1341059968670,20.0461
1341060028670,19.9934
1341060088670,20.0657
1341060148670,20.0519
1341060208670,20.0390
1341060268670,20.0577
1341060328670,20.0248
1341060388670,20.1252
1341060448670,20.0763
1341060508670,20.0825
1341060568670,20.1927
1341060628670,20.8600
1341060688670,22.0344
1341060748670,22.3704
1341060808670,21.7560
1341060868670,21.4108
1341060928670,21.1768
1341060988670,20.7501
1341061048670,20.6399
1341061108670,20.5594
1341061168670,20.4900
1341061228679,20.3917
1341061288679,20.3259
1341061348679,20.2041
1341061408679,20.2353
1341061468679,20.1348
1341061528679,20.1380
1341061588679,20.0138
1341061648679,20.2312
1341061708679,20.0644
1341061768679,20.0761
1341061828679,20.0856
1341061888679,20.0615
1341061948679,20.1190
1341062008679,20.0522
1341062068679,20.0617
1341062128679,19.9791
1341062188679,20.0774
1341062248679,20.0655
1341062308679,20.0407
1341062368679,20.0750
1341062428679,20.0376
1341062488679,20.1109
1341062548679,20.0714
1341062608679,20.0732
1341062668679,20.0110
1341062728679,20.0337
1341062788679,20.1029
1341062848679,20.0508
1341062908679,20.0797
1341062968679,20.0407
1341063028679,20.0118
1341063088679,19.7969
1341063148679,19.9656
1341063208679,19.9813
1341063268679,20.0173
1341063328679,19.9206
1341063388679,19.9127
1341063448679,19.9853
1341063508679,19.9743
1341063568679,19.9096
1341063628679,19.9136
1341063688679,19.9042
1341063748679,19.9124
1341063808679,19.9012
1341063868679,19.8429
1341063928679,19.8666
1341063988679,19.9237
1341064048679,19.8547
1341064108679,19.8437
1341064168679,19.8097
1341064228679,19.8295
1341064288679,19.8236
1341064348679,19.8602
1341064408679,19.7879
1341064468679,19.7149
1341064528679,19.7519
1341064588679,19.7664
1341064648679,19.8119
1341064708679,19.8071
1341064768679,19.7742
1341064828688,19.7474
1341064888688,19.7222
1341064948688,19.7447
1341065008688,19.7206
1341065068688,19.6496
1341065128688,19.6646
1341065188688,19.6992
1341065248688,19.6499
1341065308688,19.6514
1341065368688,19.6600
1341065428688,19.6192
1341065488688,19.5819
1341065548688,19.6434
1341065608688,19.6213
1341065668688,19.6595
1341065728688,19.6584
1341065788688,19.6589
1341065848688,19.6180
1341065908688,19.6074
1341065968688,19.6970
1341066028688,19.6740
1341066088688,19.6586
1341066148688,19.6715
1341066208688,19.6583
1341066268688,19.6948
1341066328688,19.6601
1341066388688,19.6714
1341066448688,19.7083
1341066508688,19.7179
1341066568688,19.7405
1341066628688,19.7546
1341066688688,19.7145
1341066748688,19.7500
1341066808688,19.6662
1341066868688,19.7056
1341066928688,19.7319
1341066988688,19.7306
1341067048688,19.7806
1341067108688,19.7377
1341067168688,19.6896
1341067228688,19.7461
1341067288688,19.7509
1341067348688,19.6731
1341067408688,19.7261
1341067468688,19.6836
1341067528688,19.7398
1341067588688,19.6955
1341067648688,19.6658
1341067708688,19.7249
1341067768688,19.7251
1341067828688,19.7403
1341067888688,19.7815
1341067948688,19.8016
1341068008688,19.7832
1341068068688,19.8586
1341068128688,19.8238
1341068188688,19.8303
1341068248688,19.8400
1341068308688,19.8394
1341068368688,19.8712
1341068428697,19.8456
1341068488698,19.8630
1341068548698,19.8764
1341068608698,19.8914
1341068668697,19.8354
1341068728697,19.8409
1341068788697,19.9006
1341068848698,19.9369
1341068908698,19.8934
1341068968698,19.9123
1341069028698,19.8567
1341069088698,19.9094
1341069148698,19.9397
1341069208698,19.8876
1341069268698,19.8866
1341069328698,19.8789
1341069388697,19.8647
1341069448697,19.7991
1341069508697,19.8987
1341069568697,19.9388
1341069628697,19.9283
1341069688697,19.9386
1341069748697,19.9694
1341069808697,19.8396
1341069868698,19.9086
1341069928698,19.9053
1341069988698,19.9353
1341070048697,19.9711
1341070108697,19.9205
1341070168698,19.8742
1341070228698,19.9347
1341070288698,19.8738
1341070348698,19.9247
1341070408698,19.9291
1341070468698,19.9167
1341070528698,19.9398
1341070588698,19.9264
1341070648698,19.9066
1341070708697,19.9391
1341070768697,19.9103
1341070828697,19.8892
1341070888697,19.8715
1341070948697,19.9479
1341071008697,19.9878
1341071068697,19.9470
1341071128697,19.9865
1341071188698,19.9837
1341071248698,19.9589
1341071308698,20.0019
1341071368697,20.0195
1341071428697,20.0487
1341071488697,20.0145
1341071548698,20.0602
1341071608698,20.1325
1341071668698,20.1165
1341071728698,20.1995
1341071788698,20.1180
1341071848698,20.1342
1341071908698,20.2044
1341071968698,20.1225
1341072028707,20.1558
1341072088707,20.2201
1341072148707,20.2818
1341072208707,20.2314
1341072268707,20.3322
1341072328707,20.2750
1341072388707,20.2581
1341072448707,20.2767
1341072508707,20.1744
1341072568707,20.2314
1341072628707,20.3214
1341072688707,20.2259
1341072748707,20.2535
1341072808707,20.2273
1341072868707,20.2002
1341072928707,20.1521
1341072988707,20.1843
1341073048707,20.1198
1341073108707,20.1528
1341073168707,20.0839
1341073228707,20.0818
1341073288707,20.1322
1341073348707,20.1317
1341073408707,20.0921
1341073468707,20.1308
1341073528707,20.0999
1341073588707,20.0998
1341073648707,20.1151
1341073708707,20.1120
1341073768707,20.0612
1341073828707,20.0278
1341073888707,20.0510
1341073948707,20.0595
1341074008707,20.0038
1341074068707,19.9701
1341074128707,20.0198
1341074188707,19.9965
1341074248707,19.9254
1341074308707,19.9763
1341074368707,20.0028
1341074428707,19.9820
1341074488707,20.0083
1341074548707,19.9982
1341074608707,19.9878
1341074668707,20.0173
1341074728707,19.9478
1341074788707,19.9247
1341074848707,19.9746
1341074908707,20.0051
1341074968707,19.9782
1341075028707,19.9902
1341075088707,20.0196
1341075148707,19.9782
1341075208707,20.0325
1341075268707,20.0617
1341075328707,20.0694
1341075388707,20.0583
1341075448707,20.1041
1341075508707,20.1875
1341075568707,20.1146
1341075628717,20.0297
1341075688717,20.0828
1341075748717,20.0967
1341075808717,20.0462
1341075868717,20.0099
1341075928717,19.9842
1341075988717,20.0419
1341076048717,20.0332
1341076108717,19.9994
1341076168717,19.9519
1341076228717,20.0635
1341076288717,20.0238
1341076348717,20.0736
1341076408717,20.0506
1341076468717,20.0676
1341076528717,20.1278
1341076588717,20.1016
1341076648717,20.0779
1341076708717,20.0454
1341076768717,19.9941
1341076828717,20.0652
1341076888717,20.1573
1341076948717,20.1757
1341077008717,20.2920
1341077068717,20.2197
1341077128717,20.1921
1341077188717,20.2108
1341077248717,20.2701
1341077308717,20.2878
1341077368717,20.1642
1341077428717,20.1778
1341077488717,20.2008
1341077548717,20.2329
1341077608717,20.1864
1341077668717,20.1792
1341077728717,20.1423
1341077788717,20.0368
1341077848717,20.1306
1341077908717,20.0945
1341077968717,20.0276
1341078028717,20.0855
1341078088717,19.9952
1341078148717,20.0127
1341078208717,20.0560
1341078268717,19.9811
1341078328717,20.0122
1341078388717,20.1188
1341078448717,20.0230
1341078508717,20.0756
1341078568717,20.0245
1341078628717,20.0549
1341078688717,19.9959
1341078748717,20.0771
1341078808717,20.0292
1341078868717,19.9725
1341078928717,19.9671
1341078988717,19.9818
1341079048717,20.0163
1341079108717,20.0247
1341079168717,20.0167
1341079228727,20.1050
1341079288727,20.1617
1341079348727,20.1953
1341079408727,20.2711
1341079468727,20.2516
1341079528727,20.3188
1341079588727,20.3183
1341079648727,20.4004
1341079708727,20.3766
1341079768727,20.3991
1341079828727,20.3214
1341079888727,20.2989
1341079948727,20.2741
1341080008727,20.2699
1341080068727,20.2247
1341080128727,20.2496
1341080188727,20.2154
1341080248727,20.2482
1341080308727,20.1840
1341080368727,20.2100
1341080428727,20.2182
1341080488727,20.1567
1341080548727,20.2704
1341080608727,20.2835
1341080668727,20.1775
1341080728727,20.2405
1341080788727,20.2714
1341080848727,20.3970
1341080908727,20.4867
1341080968727,21.0841
1341081028727,21.5466
1341081088727,21.8152
1341081148727,21.7055
1341081208727,21.5407
1341081268727,21.0661
1341081328727,20.6092
1341081388727,20.4246
1341081448727,20.3909
1341081508727,20.3240
1341081568727,20.3009
1341081628727,20.2774
1341081688727,20.2124
1341081748727,20.1989
1341081808727,20.1387
1341081868727,20.1821
1341081928727,20.0689
1341081988727,20.0423
1341082048727,20.0341
1341082108727,20.0929
1341082168727,20.0896
1341082228727,20.1584
1341082288727,20.0799
1341082348727,20.1230
1341082408727,20.0844
1341082468727,20.0823
1341082528727,20.0990
1341082588727,20.0194
1341082648727,20.0945
1341082708727,20.1484
1341082768727,20.0279
1341082828738,20.0783
1341082888738,20.0100
1341082948738,20.0914
1341083008738,20.0785
1341083068738,20.0631
1341083128738,20.0658
1341083188738,20.1392
1341083248738,20.1302
1341083308738,20.1470
1341083368738,20.0866
1341083428738,20.1017
1341083488738,20.1944
1341083548738,20.1725
1341083608738,20.1868
1341083668738,20.1405
1341083728738,20.1230
1341083788738,20.1089
1341083848738,20.1317
1341083908738,20.1064
1341083968738,20.1508
1341084028738,20.1257
1341084088738,20.1017
1341084148738,20.1391
1341084208738,20.1067
1341084268738,20.0361
1341084328738,20.1126
1341084388738,20.1354
1341084448738,20.1477
1341084508738,20.1281
1341084568738,20.0920
1341084628738,20.0825
1341084688738,20.2495
1341084748738,20.1819
1341084808738,20.1680
1341084868738,20.0954
1341084928738,20.0664
1341084988738,19.9791
1341085048738,20.1057
1341085108738,20.1011
1341085168738,20.0996
1341085228738,20.1064
1341085288738,20.1662
1341085348738,20.1441
1341085408738,20.1392
1341085468738,20.0986
1341085528738,20.1539
1341085588738,20.1181
1341085648738,20.0901
1341085708738,20.1577
1341085768738,20.1273
1341085828738,20.1070
1341085888738,20.0534
1341085948738,20.1227
1341086008738,20.1701
1341086068738,20.0816
1341086128738,20.1177
1341086188738,20.0778
1341086248738,20.1829
1341086308738,20.1767
1341086368738,20.1853
1341086428749,20.2056
1341086488749,20.1782
1341086548749,20.2242
1341086608749,20.2062
1341086668749,20.1711
1341086728749,20.1547
1341086788749,20.1327
1341086848749,20.1410
1341086908749,20.1047
1341086968749,20.1905
1341087028749,20.1680
1341087088749,20.2580
1341087148749,20.1949
1341087208749,20.2332
1341087268749,20.3011
1341087328749,20.3017
1341087388749,20.3740
1341087448749,20.5540
1341087508749,20.5658
1341087568749,20.4926
1341087628749,20.4225
1341087688749,20.4075
1341087748749,20.3936
1341087808749,20.3949
1341087868749,20.4126
1341087928749,20.4519
1341087988749,20.3427
1341088048749,20.3390
1341088108749,20.3325
1341088168749,20.3469
1341088228749,20.2779
1341088288749,20.3184
1341088348749,20.3401
1341088408749,20.3625
1341088468749,20.4059
1341088528749,20.4954
1341088588749,20.4791
1341088648749,20.4205
1341088708749,20.4537
1341088768749,20.3956
1341088828749,20.3650
1341088888749,20.3729
1341088948749,20.3902
1341089008749,20.4184
1341089068749,20.3075
1341089128749,20.2660
1341089188749,20.2824
1341089248749,20.3360
1341089308749,20.2745
1341089368749,20.2412
1341089428749,20.3040
1341089488749,20.2993
1341089548749,20.3223
1341089608749,20.3413
1341089668749,20.2927
1341089728749,20.2185
1341089788749,20.3045
1341089848749,20.2835
1341089908749,20.3482
1341089968749,20.2621
1341090028760,20.2945
1341090088760,20.3198
1341090148760,20.2953
1341090208760,20.2732
1341090268760,20.2564
1341090328760,20.2745
1341090388760,20.2554
1341090448760,20.3165
1341090508760,20.3264
1341090568760,20.2326
1341090628760,20.2574
1341090688760,20.2648
1341090748760,20.3489
1341090808760,20.3152
1341090868760,20.2585
1341090928760,20.2871
1341090988760,20.2325
1341091048760,20.2194
1341091108760,20.2609
1341091168760,20.2990
1341091228760,20.2810
1341091288760,20.4480
1341091348760,20.3655
1341091408760,20.6106
1341091468760,20.8595
1341091528760,21.1774
1341091588760,20.8923
1341091648760,20.7150
1341091708760,20.6407
1341091768760,20.5069
1341091828760,20.4638
1341091888760,20.4178
1341091948760,20.3819
1341092008760,20.3003
1341092068760,20.3160
1341092128760,20.2578
1341092188760,20.2216
1341092248760,20.2349
1341092308760,20.2781
1341092368760,20.2031
1341092428760,20.1537
1341092488760,20.1584
1341092548760,20.2007
1341092608760,20.1607
1341092668760,20.1939
1341092728760,20.2072
1341092788760,20.2058
1341092848760,20.2126
1341092908760,20.1641
1341092968760,20.1246
1341093028760,20.2328
1341093088760,20.1538
1341093148760,20.1175
1341093208760,20.0965
1341093268760,20.1197
1341093328760,20.1091
1341093388760,20.1752
1341093448760,20.1097
1341093508760,20.1170
1341093568760,20.0771
1341093628770,20.0393
1341093688770,20.0571
1341093748770,20.0683
1341093808770,20.0651
1341093868770,20.0748
1341093928770,20.0306
1341093988770,20.0543
1341094048770,20.0335
1341094108770,19.9967
1341094168770,20.0071
1341094228770,20.0077
1341094288770,20.0008
1341094348770,19.9796
1341094408770,19.9623
1341094468770,20.0479
1341094528770,20.0612
1341094588770,20.0627
1341094648770,20.0988
1341094708770,20.1166
1341094768770,20.0577
1341094828770,20.1593
1341094888770,20.1338
1341094948770,20.1228
1341095008770,20.1440
1341095068770,20.1556
1341095128770,20.1883
1341095188770,20.1662
1341095248770,20.2347
1341095308770,20.2784
1341095368770,20.2131
1341095428770,20.2645
1341095488770,20.2689
1341095548770,20.1753
1341095608770,20.2437
1341095668770,20.2640
1341095728770,20.3057
1341095788770,20.3584
1341095848770,20.3523
1341095908770,20.3217
1341095968770,20.3568
1341096028770,20.4162
1341096088770,20.4168
1341096148770,20.3444
1341096208770,20.2791
1341096268770,20.3067
1341096328770,20.3226
1341096388770,20.3117
1341096448770,20.3969
1341096508770,20.3458
1341096568770,20.3402
1341096628770,20.3908
1341096688770,20.2695
1341096748770,20.3898
1341096808770,20.3891
1341096868770,20.3500
1341096928770,20.3037
1341096988770,20.3623
1341097048770,20.3520
1341097108770,20.3364
1341097168770,20.3467
1341097228781,20.2779
1341097288781,20.2844
1341097348781,20.2984
1341097408781,20.3262
1341097468781,20.3293
1341097528781,20.3314
1341097588781,20.2661
1341097648781,20.2845
1341097708781,20.2834
1341097768781,20.3324
1341097828781,20.3237
1341097888781,20.3009
1341097948781,20.2665
1341098008781,20.3040
1341098068781,20.2535
1341098128781,20.2663
1341098188781,20.2791
1341098248781,20.2011
1341098308781,20.2808
1341098368781,20.2339
1341098428781,20.2358
1341098488781,20.2743
1341098548781,20.3122
1341098608781,20.3191
1341098668781,20.2033
1341098728781,20.3095
1341098788781,20.2517
1341098848781,20.2354
1341098908781,20.2719
1341098968781,20.2563
1341099028781,20.2300
1341099088781,20.2633
1341099148781,20.1845
1341099208781,20.2649
1341099268781,20.1756
1341099328781,20.1770
1341099388781,20.3182
1341099448781,20.2195
1341099508781,20.2246
1341099568781,20.2617
1341099628781,20.2298
1341099688781,20.2162
1341099748781,20.2260
1341099808781,20.2679
1341099868781,20.1944
1341099928781,20.3256
1341099988781,20.3546
1341100048781,20.3261
1341100108781,20.3141
1341100168781,20.3593
1341100228781,20.3848
1341100288781,20.4010
1341100348781,20.4345
1341100408781,20.5050
1341100468781,20.4433
1341100528781,20.4082
1341100588781,20.3868
1341100648781,20.3478
1341100708781,20.3426
1341100768781,20.3688