1341360028491,21.3149
1341360088491,21.3543
1341360148491,21.2599
1341360208491,21.2641
1341360268491,21.2103
1341360328491,21.2747
1341360388491,21.2642
1341360448491,21.2305
1341360508491,21.2505
1341360568491,21.1802
1341360628491,21.2260
1341360688491,21.3599
1341360748491,21.3475
1341360808491,21.3410
1341360868491,21.2941
1341360928491,21.3041
1341360988491,21.3097
1341361048491,21.3050
1341361108491,21.3575
1341361168491,21.2809
1341361228491,21.2759
1341361288491,21.2831
1341361348491,21.2782
1341361408491,21.2977
1341361468491,21.3014
1341361528491,21.2512
1341361588491,21.3059
1341361648491,21.3392
1341361708491,21.2926
1341361768491,21.3408
1341361828491,21.3244
1341361888491,21.3728
1341361948491,21.3335
1341362008491,21.3234
1341362068491,21.2783
1341362128491,21.3750
1341362188491,21.4155
1341362248491,21.4026
1341362308491,21.3655
1341362368491,21.4025
1341362428491,21.4365
1341362488491,21.3887
1341362548491,21.4324
1341362608491,21.3729
1341362668491,21.4675
1341362728491,21.4001
1341362788491,21.3745
1341362848491,21.3028
1341362908491,21.3400
1341362968491,21.3073
1341363028491,21.2801
1341363088491,21.2983
1341363148491,21.2719
1341363208491,21.2289
1341363268491,21.1455
1341363328491,21.1807
1341363388491,21.1323
1341363448491,21.1661
1341363508491,21.1766
1341363568491,21.1456
1341363628501,21.1489
1341363688501,21.1677
1341363748501,21.0548
1341363808501,21.1014
1341363868501,21.1313
1341363928501,21.1687
1341363988501,21.2572
1341364048501,21.3301
1341364108501,21.3861
1341364168501,21.6312
1341364228501,21.4225
1341364288501,21.4041
1341364348501,21.4169
1341364408501,21.5003
1341364468501,21.4637
1341364528501,21.5144
1341364588501,21.4483
1341364648501,21.4931
1341364708501,21.3823
1341364768501,21.3774
1341364828501,21.3186
1341364888501,21.2646
1341364948501,21.2827
1341365008501,21.2526
1341365068501,21.2676
1341365128501,21.2742
1341365188501,21.2502
1341365248501,21.2526
1341365308501,21.3063
1341365368501,21.3116
1341365428501,21.4515
1341365488501,21.3886
1341365548501,21.3988
1341365608501,21.3803
1341365668501,21.3997
1341365728501,21.5155
1341365788501,21.5184
1341365848501,21.5257
1341365908501,21.6399
1341365968501,21.5247
1341366028501,21.5604
1341366088501,21.4733
1341366148501,21.5857
1341366208501,21.8687
1341366268501,21.8821
1341366328501,21.6950
1341366388501,21.5425
1341366448501,21.5038
1341366508501,21.4227
1341366568501,21.3555
1341366628501,21.3221
1341366688501,21.2621
1341366748501,21.2322
1341366808501,21.1868
1341366868501,21.1440
1341366928501,21.1605
1341366988501,21.1419
1341367048501,21.1189
1341367108501,21.1289
1341367168501,21.0337
1341367228510,21.0139
1341367288510,21.0339
1341367348510,20.9959
1341367408510,21.0074
1341367468510,21.0910
1341367528510,21.0541
1341367588510,21.4600
1341367648510,21.2040
1341367708510,21.1078
1341367768510,21.0060
1341367828510,21.0286
1341367888510,21.0033
1341367948510,21.0704
1341368008510,21.1306
1341368068510,21.1439
1341368128510,21.2475
1341368188510,21.2990
1341368248510,21.2674
1341368308510,21.2512
1341368368510,21.2087
1341368428510,21.1633
1341368488510,21.0918
1341368548510,21.1094
1341368608510,20.9935
1341368668510,21.0073
1341368728510,21.0576
1341368788510,21.0152
1341368848510,20.9914
1341368908510,21.0134
1341368968510,20.9368
1341369028510,20.8854
1341369088510,20.8886
1341369148510,20.9047
1341369208510,20.9076
1341369268510,20.9059
1341369328510,20.9305
1341369388510,20.9008
1341369448510,20.9105
1341369508510,20.8978
1341369568510,20.8884
1341369628510,20.8199
1341369688510,20.8731
1341369748510,20.9268
1341369808510,20.8752
1341369868510,20.8412
1341369928510,20.8524
1341369988510,20.8580
1341370048510,20.8993
1341370108510,20.9312
1341370168510,20.9352
1341370228510,20.9325
1341370288510,20.9633
1341370348510,20.9116
1341370408510,20.9567
1341370468510,20.9651
1341370528510,21.0017
1341370588510,20.9524
1341370648510,21.0424
1341370708510,20.9399
1341370768510,21.0301
1341370828520,21.0028
1341370888520,21.0578
1341370948520,21.2295
1341371008520,21.2048
1341371068520,21.2034
1341371128520,21.1588
1341371188520,21.1521
1341371248520,21.1268
1341371308520,21.1537
1341371368520,21.0938
1341371428520,21.1014
1341371488520,21.1273
1341371548520,21.1565
1341371608520,21.1309
1341371668520,21.2108
1341371728520,21.1534
1341371788520,21.3207
1341371848520,21.3754
1341371908520,21.2645
1341371968520,21.2568
1341372028520,21.2286
1341372088520,21.1665
1341372148520,21.2432
1341372208520,21.2338
1341372268520,21.1499
1341372328520,21.1088
1341372388520,21.1018
1341372448520,21.1489
1341372508520,21.1715
1341372568520,21.2703
1341372628520,21.2287
1341372688520,21.3872
1341372748520,21.2876
1341372808520,21.2824
1341372868520,21.2229
1341372928520,21.1516
1341372988520,21.1737
1341373048520,21.1118
1341373108520,21.1439
1341373168520,21.1418
1341373228520,21.0375
1341373288520,21.0306
1341373348520,21.0832
1341373408520,21.0488
1341373468520,21.0134
1341373528520,21.0936
1341373588520,21.1166
1341373648520,21.1183
1341373708520,21.1496
1341373768520,21.1468
1341373828520,21.2347
1341373888520,21.1666
1341373948520,21.1791
1341374008520,21.2078
1341374068520,21.1866
1341374128520,21.3174
1341374188520,21.3321
1341374248520,21.2867
1341374308520,21.2046
1341374368520,21.2562
1341374428529,21.1657
1341374488529,21.3627
1341374548529,21.4294
1341374608529,21.2127
1341374668529,21.3454
1341374728529,21.5484
1341374788529,21.7540
1341374848529,21.8101
1341374908529,21.7319
1341374968529,21.6004
1341375028529,21.6134
1341375088529,21.4967
1341375148529,21.4157
1341375208529,21.4667
1341375268529,21.3873
1341375328529,21.4058
1341375388529,21.4929
1341375448529,21.4899
1341375508529,21.5912
1341375568529,21.6972
1341375628529,21.7282
1341375688529,22.0420
1341375748529,22.0061
1341375808529,21.8234
1341375868529,21.7505
1341375928529,21.8041
1341375988529,21.7667
1341376048529,21.6418
1341376108529,21.5394
1341376168529,21.7396
1341376228529,21.8523
1341376288529,21.9241
1341376348529,21.9846
1341376408529,22.6235
1341376468529,22.6270
1341376528529,22.6202
1341376588529,22.4642
1341376648529,22.2803
1341376708529,22.2647
1341376768529,22.1544
1341376828529,22.1811
1341376888529,21.9567
1341376948529,21.7216
1341377008529,21.5193
1341377068529,21.6865
1341377128529,21.7364
1341377188529,21.6942
1341377248529,21.6252
1341377308529,21.6576
1341377368529,21.4817
1341377428529,21.4899
1341377488529,21.4472
1341377548529,21.2870
1341377608529,21.3891
1341377668529,21.2136
1341377728529,21.1320
1341377788529,21.1825
1341377848529,21.2913
1341377908529,21.2016
1341377968529,21.2218
1341378028538,21.2511
1341378088538,21.1397
1341378148538,21.1707
1341378208538,21.1001
1341378268539,21.0227
1341378328539,21.0604
1341378388539,21.0317
1341378448539,21.0201
1341378508538,20.9354
1341378568538,20.9444
1341378628538,20.8728
1341378688538,20.8976
1341378748538,20.8723
1341378808538,20.9648
1341378868538,21.0358
1341378928538,21.0607
1341378988538,21.0230
1341379048538,21.0140
1341379108538,21.0275
1341379168538,21.1625
1341379228538,21.0831
1341379288538,21.0846
1341379348538,21.1030
1341379408538,21.0600
1341379468538,21.0464
1341379528538,20.9373
1341379588538,20.8977
1341379648539,20.8434
1341379708539,20.8346
1341379768539,20.7899
1341379828538,20.8462
1341379888538,20.8698
1341379948538,20.7837
1341380008538,20.7688
1341380068538,20.7409
1341380128538,20.8264
1341380188538,20.7785
1341380248538,20.7770
1341380308538,20.8130
1341380368538,20.8258
1341380428538,20.7969
1341380488538,20.8352
1341380548538,20.9102
1341380608538,20.9014
1341380668538,20.9282
1341380728538,20.8761
1341380788538,20.8577
1341380848538,20.9112
1341380908538,20.8608
1341380968539,20.8749
1341381028539,20.7854
1341381088539,20.8130
1341381148539,20.8059
1341381208538,20.8695
1341381268538,20.8624
1341381328538,20.8901
1341381388538,20.7994
1341381448538,20.8810
1341381508538,20.9640
1341381568538,21.0039
1341381628548,21.0365
1341381688548,21.0056
1341381748548,20.9865
1341381808548,20.8750
1341381868548,20.9624
1341381928548,20.9493
1341381988548,20.9151
1341382048548,20.8876
1341382108548,20.8936
1341382168548,20.8458
1341382228548,20.9185
1341382288548,20.9127
1341382348548,20.9632
1341382408548,20.9621
1341382468548,21.1295
1341382528548,21.1023
1341382588548,21.0622
1341382648548,20.9818
1341382708548,21.0357
1341382768548,20.9464
1341382828548,20.8599
1341382888548,20.8640
1341382948548,20.8182
1341383008548,20.8386
1341383068548,20.8511
1341383128548,20.8759
1341383188548,20.8342
1341383248548,20.9367
1341383308548,20.9208
1341383368548,20.9297
1341383428548,20.9010
1341383488548,20.9667
1341383548548,20.9324
1341383608548,20.9951
1341383668548,20.9693
1341383728548,21.1093
1341383788548,21.0676
1341383848548,21.1224
1341383908548,21.0416
1341383968548,21.0146
1341384028548,20.9091
1341384088548,20.8626
1341384148548,20.7820
1341384208548,20.7919
1341384268548,20.6854
1341384328548,20.7464
1341384388548,20.6989
1341384448548,20.7037
1341384508548,20.6335
1341384568548,20.6655
1341384628548,20.6736
1341384688548,20.7451
1341384748548,20.7299
1341384808548,20.6741
1341384868548,20.7767
1341384928548,20.8193
1341384988548,20.8503
1341385048548,20.8772
1341385108548,20.8213
1341385168548,20.8576
1341385228557,20.8512
1341385288557,20.8319
1341385348557,20.8073
1341385408557,20.8436
1341385468557,20.8513
1341385528557,20.9333
1341385588557,20.9424
1341385648557,20.9216
1341385708557,20.9040
1341385768557,20.8801
1341385828557,20.9025
1341385888557,20.8663
1341385948557,20.9502
1341386008557,20.9316
1341386068557,21.0534
1341386128557,20.9680
1341386188557,21.1343
1341386248557,21.2120
1341386308557,21.1488
1341386368557,21.0948
1341386428557,21.1426
1341386488557,21.0457
1341386548557,21.0220
1341386608557,20.8940
1341386668557,20.9529
1341386728557,20.8943
1341386788557,20.8673
1341386848557,20.8780
1341386908557,20.8398
1341386968557,20.8578
1341387028557,20.9934
1341387088557,20.9497
1341387148557,20.9668
1341387208557,20.9603
1341387268557,21.0240
1341387328557,20.9536
1341387388557,20.9549
1341387448557,20.9821
1341387508557,21.0630
1341387568557,21.0750
1341387628557,21.0414
1341387688557,21.0361
1341387748557,20.9997
1341387808557,20.9841
1341387868557,20.9861
1341387928557,20.8777
1341387988557,20.9028
1341388048557,20.8635
1341388108557,20.8291
1341388168557,20.8185
1341388228557,20.7970
1341388288557,20.8373
1341388348557,20.7991
1341388408557,20.8969
1341388468557,20.9502
1341388528557,20.9619
1341388588557,20.9765
1341388648557,20.9944
1341388708557,20.9817
1341388768557,20.9684
1341388828566,21.0626
1341388888566,21.4052
1341388948566,21.4138
1341389008566,21.3577
1341389068566,21.3019
1341389128566,21.3501
1341389188566,21.3521
1341389248566,21.2650
1341389308566,21.3053
1341389368566,21.2244
1341389428566,21.1870
1341389488566,21.3110
1341389548566,21.2561
1341389608566,21.2828
1341389668566,21.2556
1341389728566,21.2265
1341389788566,21.1972
1341389848566,21.2398
1341389908566,21.1326
1341389968566,21.1601
1341390028566,21.2257
1341390088566,21.1793
1341390148566,21.2299
1341390208566,21.1161
1341390268566,21.0813
1341390328566,21.1276
1341390388566,21.1221
1341390448566,21.1938
1341390508566,21.1617
1341390568566,21.2366
1341390628566,21.2801
1341390688566,21.2058
1341390748566,21.1705
1341390808566,21.1585
1341390868566,21.1430
1341390928566,21.1441
1341390988566,21.1096
1341391048566,21.0223
1341391108566,21.0853
1341391168566,21.1434
1341391228566,21.1751
1341391288566,21.2242
1341391348566,21.3080
1341391408566,21.2934
1341391468566,21.3151
1341391528566,21.1650
1341391588566,21.2261
1341391648566,21.2065
1341391708566,21.1783
1341391768566,21.1796
1341391828566,21.1005
1341391888566,21.0146
1341391948566,21.0004
1341392008566,21.0402
1341392068566,21.0812
1341392128566,20.9453
1341392188566,20.9614
1341392248566,20.9753
1341392308566,20.9950
1341392368566,20.9567
1341392428575,20.9394
1341392488575,20.9649
1341392548575,20.9737
1341392608575,21.0274
1341392668575,21.1040
1341392728575,21.0740
1341392788575,21.0643
1341392848575,21.1020
1341392908575,21.0969
1341392968575,21.2462
1341393028575,21.2184
1341393088575,21.1574
1341393148575,21.1484
1341393208575,21.0426
1341393268575,21.0227
1341393328575,21.0974
1341393388575,21.0395
1341393448575,21.0179
1341393508575,21.1135
1341393568575,21.1525
1341393628575,21.1311
1341393688575,21.0079
1341393748575,21.0686
1341393808575,20.9762
1341393868575,20.9834
1341393928575,20.9493
1341393988575,20.9371
1341394048575,20.9871
1341394108575,21.0051
1341394168575,21.0027
1341394228575,21.0172
1341394288575,20.9441
1341394348575,20.9573
1341394408575,20.9317
1341394468575,20.8990
1341394528575,20.8650
1341394588575,20.8834
1341394648575,20.9462
1341394708575,20.8710
1341394768575,20.9333
1341394828575,20.8874
1341394888575,20.9297
1341394948575,20.8813
1341395008575,20.8396
1341395068575,20.8306
1341395128575,20.8388
1341395188575,20.9063
1341395248575,20.8245
1341395308575,20.9091
1341395368575,20.9388
1341395428575,21.3611
1341395488575,21.7174
1341395548575,24.7591
1341395608575,26.1151
1341395668575,24.7718
1341395728575,23.4727
1341395788575,23.0407
1341395848575,22.9510
1341395908575,22.7657
1341395968575,22.9611
1341396028584,22.5363
1341396088584,22.1501
1341396148584,22.0496
1341396208584,21.8942
1341396268584,21.8375
1341396328584,21.6287
1341396388584,21.5792
1341396448584,21.4057
1341396508584,21.3779
1341396568584,21.3560
1341396628584,21.2067
1341396688584,21.1992
1341396748584,21.2141
1341396808584,21.1104
1341396868584,21.1271
1341396928584,21.1134
1341396988584,21.1055
1341397048584,21.0726
1341397108584,21.0941
1341397168584,21.0259
1341397228584,21.0580
1341397288584,21.0005
1341397348584,20.9415
1341397408584,20.9922
1341397468584,21.0077
1341397528584,20.9098
1341397588584,20.9124
1341397648584,20.8581
1341397708584,20.8993
1341397768584,20.8991
1341397828584,20.8728
1341397888584,20.8622
1341397948584,20.8578
1341398008584,20.9004
1341398068584,20.8577
1341398128584,20.8707
1341398188584,20.9302
1341398248584,20.9281
1341398308584,20.9496
1341398368584,21.0363
1341398428584,21.0076
1341398488584,20.9764
1341398548584,21.2996
1341398608584,21.2376
1341398668584,21.2168
1341398728584,21.2544
1341398788584,21.0387
1341398848584,21.0281
1341398908584,21.0515
1341398968584,20.9292
1341399028584,20.9857
1341399088584,20.9527
1341399148584,20.8952
1341399208584,20.9457
1341399268584,20.8550
1341399328584,20.9178
1341399388584,20.8431
1341399448584,20.8418
1341399508584,20.8540
1341399568584,20.8511
1341399628593,20.8556
1341399688593,20.8567
1341399748593,20.8434
1341399808593,20.8862
1341399868593,20.8735
1341399928593,20.8071
1341399988593,20.8461
1341400048593,20.8132
1341400108593,20.8167
1341400168593,20.8607
1341400228593,20.8145
1341400288593,20.8448
1341400348593,20.8284
1341400408593,20.8413
1341400468593,20.9145
1341400528593,21.1240
1341400588593,21.1171
1341400648593,21.1391
1341400708593,21.0710
1341400768593,20.9862
1341400828593,20.9929
1341400888593,20.9865
1341400948593,21.0705
1341401008593,21.1831
1341401068593,21.1143
1341401128593,21.0478
1341401188593,20.9867
1341401248593,20.9839
1341401308593,20.9717
1341401368593,21.0327
1341401428593,20.9194
1341401488593,20.9559
1341401548593,20.9635
1341401608593,21.0462
1341401668593,21.0255
1341401728593,21.0433
1341401788593,21.1053
1341401848593,20.9834
1341401908593,21.0352
1341401968593,20.9925
1341402028593,21.0106
1341402088593,21.0765
1341402148593,20.9626
1341402208593,20.9856
1341402268593,20.9897
1341402328593,20.9538
1341402388593,20.9583
1341402448593,21.0153
1341402508593,20.9827
1341402568593,21.0305
1341402628593,20.9998
1341402688593,20.9490
1341402748593,21.0097
1341402808593,20.9697
1341402868593,20.8837
1341402928593,21.0378
1341402988593,21.0462
1341403048593,21.0289
1341403108593,21.0820
1341403168593,21.1296
1341403228602,21.0924
1341403288602,21.0015
1341403348602,20.9489
1341403408602,20.9623
1341403468602,20.9789
1341403528602,20.9098
1341403588602,20.9274
1341403648602,20.9726
1341403708602,21.1605
1341403768602,21.3178
1341403828602,21.8431
1341403888602,21.9008
1341403948602,22.5451
1341404008602,22.4167
1341404068602,22.0609
1341404128602,22.0622
1341404188602,22.1110
1341404248602,22.4071
1341404308602,23.0175
1341404368602,23.4541
1341404428602,23.0702
1341404488602,22.6575
1341404548602,22.5946
1341404608602,22.7226
1341404668602,22.8441
1341404728602,22.7581
1341404788602,22.6845
1341404848602,22.4842
1341404908602,22.4468
1341404968602,22.3888
1341405028602,22.3613
1341405088602,22.2109
1341405148602,22.1451
1341405208602,21.9965
1341405268602,22.0156
1341405328602,21.8969
1341405388602,21.8173
1341405448602,21.7372
1341405508602,21.7765
1341405568602,21.7238
1341405628602,21.7086
1341405688602,21.7678
1341405748602,21.6115
1341405808602,21.6469
1341405868602,21.6250
1341405928602,21.5530
1341405988602,21.4790
1341406048602,21.4682
1341406108602,21.3495
1341406168602,21.3870
1341406228602,21.2832
1341406288602,21.2750
1341406348602,21.1585
1341406408602,21.2237
1341406468602,21.0604
1341406528602,21.1699
1341406588602,21.1608
1341406648602,21.1197
1341406708602,21.0883
1341406768602,21.0606
1341406828611,21.0856
1341406888611,21.0765
1341406948611,21.0720
1341407008611,21.0667
1341407068611,21.0776
1341407128611,20.9716
1341407188611,20.9398
1341407248611,20.9061
1341407308611,20.9261
1341407368611,20.9229
1341407428611,20.9422
1341407488611,21.0640
1341407548611,21.0603
1341407608611,21.0410
1341407668611,21.0020
1341407728611,21.0021
1341407788611,20.9438
1341407848611,20.9272
1341407908611,20.9431
1341407968611,21.0731
1341408028611,20.9952
1341408088611,21.0694
1341408148611,21.0099
1341408208611,21.0620
1341408268611,20.9771
1341408328611,20.9415
1341408388611,20.9902
1341408448611,20.9619
1341408508611,20.9156
1341408568611,20.9249
1341408628611,20.8568
1341408688611,20.9736
1341408748611,20.9826
1341408808611,20.9121
1341408868611,20.8723
1341408928611,20.8558
1341408988611,20.8111
1341409048611,20.8708
1341409108611,20.8100
1341409168611,20.7979
1341409228611,20.8477
1341409288611,20.8284
1341409348611,20.7053
1341409408611,20.7229
1341409468611,20.7072
1341409528611,20.7112
1341409588611,20.7526
1341409648611,20.7955
1341409708611,20.7948
1341409768611,20.7705
1341409828611,20.8326
1341409888611,20.8113
1341409948611,20.9270
1341410008611,20.8061
1341410068611,20.7914
1341410128611,20.8151
1341410188611,20.8767
1341410248611,20.8847
1341410308611,20.8947
1341410368611,20.9731
1341410428620,20.8095
1341410488620,20.9661
1341410548620,20.9538
1341410608620,20.9954
1341410668620,20.9860
1341410728620,21.0191
1341410788620,20.8806
1341410848620,20.9740
1341410908620,20.9869
1341410968620,20.8922
1341411028620,20.8933
1341411088620,20.8983
1341411148620,21.1190
1341411208620,21.0893
1341411268620,21.0434
1341411328620,21.0349
1341411388620,21.0070
1341411448620,21.1251
1341411508620,21.7077
1341411568620,21.4383
1341411628620,21.3079
1341411688620,21.2562
1341411748620,21.1288
1341411808620,21.0541
1341411868620,21.0849
1341411928620,20.9913
1341411988620,21.0309
1341412048620,21.0148
1341412108620,21.0563
1341412168620,21.1074
1341412228620,20.9623
1341412288620,20.9545
1341412348620,20.8698
1341412408620,20.9112
1341412468620,20.9272
1341412528620,20.9341
1341412588620,20.9407
1341412648620,21.0188
1341412708620,21.3831
1341412768620,21.6642
1341412828620,21.4573
1341412888620,21.4512
1341412948620,21.3322
1341413008620,21.2281
1341413068620,21.1669
1341413128620,21.1250
1341413188620,21.2025
1341413248620,21.5525
1341413308620,21.5725
1341413368620,21.3894
1341413428620,21.2646
1341413488620,21.2155
1341413548620,21.2035
1341413608620,21.0972
1341413668620,21.0488
1341413728620,21.0702
1341413788620,21.0239
1341413848620,21.3145
1341413908620,21.1020
1341413968620,20.9949
1341414028629,20.9747
1341414088630,20.9696
1341414148630,20.9623
1341414208630,20.9821
1341414268630,21.0392
1341414328630,21.0052
1341414388629,21.0315
1341414448630,21.0305
1341414508630,20.9593
1341414568630,20.9955
1341414628630,21.0469
1341414688630,21.1089
1341414748630,21.1453
1341414808630,21.2962
1341414868630,21.2312
1341414928630,21.1776
1341414988630,21.1533
1341415048629,21.1343
1341415108629,21.2422
1341415168629,21.8038
1341415228629,21.4868
1341415288629,21.2844
1341415348629,21.3456
1341415408629,21.3068
1341415468630,21.0971
1341415528630,21.0882
1341415588630,21.0245
1341415648630,21.1293
1341415708630,21.1301
1341415768630,21.1289
1341415828630,21.1023
1341415888630,21.0383
1341415948630,21.0484
1341416008630,21.1165
1341416068630,21.0803
1341416128630,21.1268
1341416188630,21.0956
1341416248630,21.0439
1341416308630,21.0700
1341416368630,21.0539
1341416428629,21.0432
1341416488629,21.0699
1341416548629,21.0856
1341416608629,21.0237
1341416668629,20.9621
1341416728629,20.9873
1341416788630,21.0066
1341416848630,20.9951
1341416908630,21.0240
1341416968630,21.2740
1341417028630,21.3314
1341417088629,21.1927
1341417148630,21.0909
1341417208630,21.1112
1341417268630,21.1451
1341417328630,21.1005
1341417388630,21.0990
1341417448630,21.0820
1341417508630,21.0945
1341417568630,21.0235
1341417628639,21.0076
1341417688639,21.0687
1341417748639,21.1267
1341417808639,20.9943
1341417868639,20.9760
1341417928639,21.0278
1341417988639,20.9749
1341418048639,21.0543
1341418108639,21.0539
1341418168639,21.0502
1341418228639,21.1257
1341418288639,21.3664
1341418348639,21.3751
1341418408639,21.2922
1341418468639,21.3157
1341418528639,21.4257
1341418588639,21.2543
1341418648639,21.2368
1341418708639,21.1823
1341418768639,21.1456
1341418828639,21.1693
1341418888639,21.1424
1341418948639,21.1144
1341419008639,21.3059
1341419068639,21.3053
1341419128639,21.3287
1341419188639,21.3091
1341419248639,21.2277
1341419308639,21.3405
1341419368639,21.4298
1341419428639,21.3291
1341419488639,21.2430
1341419548639,21.2953
1341419608639,21.1731
1341419668639,21.7276
1341419728639,22.8737
1341419788639,23.9165
1341419848639,23.7271
1341419908639,23.4716
1341419968639,23.2685
1341420028639,23.0941
1341420088639,22.8484
1341420148639,22.5670
1341420208639,22.6918
1341420268639,22.6737
1341420328639,22.5506
1341420388639,22.4624
1341420448639,22.3379
1341420508639,22.2719
1341420568639,22.2163
1341420628639,22.1518
1341420688639,22.1039
1341420748639,22.0603
1341420808639,22.0072
1341420868639,21.9284
1341420928639,21.8182
1341420988639,21.7277
1341421048639,21.7733
1341421108639,21.6781
1341421168639,21.6738
1341421228649,21.6316
1341421288649,21.5481
1341421348649,21.5111
1341421408649,21.5285
1341421468649,21.5187
1341421528649,21.5970
1341421588649,21.6163
1341421648649,21.4700
1341421708649,21.4137
1341421768649,21.3752
1341421828649,21.4839
1341421888649,21.5683
1341422428649,21.1094
1341422488649,21.1712
1341422548649,21.2190
1341422608649,21.1926
1341422668649,21.1809
1341422728649,21.1192
1341422788649,21.1352
1341422848649,21.2162
1341422908649,21.3439
1341422968649,21.2037
1341423028649,21.1944
1341423088649,21.2000
1341423148649,21.3049
1341423208649,21.1949
1341423268649,21.1649
1341423328649,21.1964
1341423388649,21.0783
1341423448649,21.1022
1341423508649,21.1131
1341423568649,21.0731
1341423628649,21.0770
1341423688649,21.1294
1341423748649,21.0691
1341423808649,21.0604
1341423868649,20.8907
1341423928649,20.8596
1341423988649,20.8040
1341424048649,20.9607
1341424108649,20.9356
1341424168649,20.9472
1341424228649,20.8422
1341424288649,20.9075
1341424348649,20.9436
1341424408649,20.9317
1341424468649,21.0008
1341424528649,20.9753
1341424588649,21.1361
1341424648649,20.9929
1341424708649,20.8575
1341424768649,20.8112
1341424828659,20.7909
1341424888659,20.7926
1341424948659,20.8086
1341425008659,20.8031
1341425068659,20.8139
1341425128659,20.7794
1341425188659,20.7404
1341425248659,20.7727
1341425308659,20.7274
1341425368659,20.8257
1341425428659,20.8397
1341425488659,20.8078
1341425548659,20.7416
1341425608659,20.7990
1341425668659,20.7698
1341425728659,20.9297
1341425788659,20.9388
1341425848659,20.8433
1341425908659,20.8201
1341425968659,20.8760
1341426028659,20.9394
1341426088659,20.9571
1341426148659,20.8917
1341426208659,20.8017
1341426268659,20.6760
1341426328659,20.7669
1341426388659,20.6996
1341426448659,20.7422
1341426508659,20.7215
1341426568659,20.7016
1341426628659,20.7074
1341426688659,20.7768
1341426748659,20.6888
1341426808659,20.6782
1341426868659,20.7439
1341426928659,20.8241
1341426988659,20.8052
1341427048659,20.7810
1341427108659,20.8583
1341427168659,20.9136
1341427228659,20.9518
1341427288659,20.9493
1341427348659,20.9139
1341427408659,20.8919
1341427468659,20.9685
1341427528659,20.8563
1341427588659,20.7629
1341427648659,20.7615
1341427708659,20.7550
1341427768659,20.6980
1341427828659,20.6786
1341427888659,20.7105
1341427948659,20.7692
1341428008659,20.7154
1341428068659,20.7267
1341428128659,20.7214
1341428188659,20.7406
1341428248659,20.6718
1341428308659,20.6858
1341428368659,20.6603
1341428428670,20.6562
1341428488670,20.6427
1341428548670,20.6645
1341428608670,20.7255
1341428668670,20.7255
1341428728670,20.6684
1341428788670,20.6644
1341428848670,20.6701
1341428908670,20.7560
1341428968670,20.6447
1341429028670,20.6790
1341429088670,20.7267
1341429148670,20.7099
1341429208670,20.7433
1341429268670,20.7490
1341429328670,20.6844
1341429388670,20.6873
1341429448670,20.6520
1341429508670,20.6713
1341429568670,20.6630
1341429628670,20.6588
1341429688670,20.5620
1341429748670,20.7263
1341429808670,20.6356
1341429868670,20.6736
1341429928670,20.6755
1341429988670,20.6219
1341430048670,20.6382
1341430108670,20.6943
1341430168670,20.6837
1341430228670,20.7489
1341430288670,20.7274
1341430348670,20.8464
1341430408670,21.0964
1341430468670,21.1344
1341430528670,21.2356
1341430588670,21.1381
1341430648670,21.0248
1341430708670,20.9407
1341430768670,20.8973
1341430828670,20.8500
1341430888670,20.9724
1341430948670,21.0541
1341431008670,21.0505
1341431068670,21.0779
1341431128670,21.0431
1341431188670,21.1153
1341431248670,21.2449
1341431308670,21.2917
1341431368670,21.2498
1341431428670,21.2621
1341431488670,21.3281
1341431548670,21.3424
1341431608670,21.3865
1341431668670,21.3386
1341431728670,21.3101
1341431788670,21.3009
1341431848670,21.3165
1341431908670,21.4018
1341431968670,21.4519
1341432028681,21.5995
1341432088681,21.5440
1341432148681,21.5810
1341432208681,21.4953
1341432268681,21.5570
1341432328681,21.5707
1341432388681,21.5508
1341432448681,21.5384
1341432508681,21.3925
1341432568681,21.3852
1341432628681,21.4587
1341432688681,21.4668
1341432748681,21.5286
1341432808681,21.4721
1341432868681,21.5379
1341432928681,21.5085
1341432988681,21.5371
1341433048681,21.5131
1341433108681,21.4849
1341433168681,21.5351
1341433228681,21.5207
1341433288681,21.4573
1341433348681,21.4160
1341433408681,21.3585
1341433468681,21.3458
1341433528681,21.3588
1341433588681,21.2678
1341433648681,21.2658
1341433708681,21.3243
1341433768681,21.3923
1341433828681,21.3632
1341433888681,21.2594
1341433948681,21.1902
1341434008681,21.2196
1341434068681,21.2623
1341434128681,21.1983
1341434188681,21.2059
1341434248681,21.2105
1341434308681,21.2045
1341434368681,21.1891
1341434428681,21.1513
1341434488681,21.0947
1341434548681,21.0666
1341434608681,21.0255
1341434668681,21.1131
1341434728681,21.1151
1341434788681,21.1430
1341434848681,21.0993
1341434908681,21.1119
1341434968681,21.0166
1341435028681,20.9952
1341435088681,20.8998
1341435148681,20.9663
1341435208681,20.9520
1341435268681,20.8977
1341435328681,20.9378
1341435388681,20.9588
1341435448681,20.9249
1341435508681,20.9396
1341435568681,20.8928
1341435628692,20.9013
1341435688692,20.9339
1341435748692,20.9365
1341435808692,20.9172
1341435868692,20.9430
1341435928692,21.0704
1341435988692,21.0038
1341436048692,21.0047
1341436108692,20.9633
1341436168692,20.9484
1341436228692,20.9549
1341436288692,20.8858
1341436348692,20.8377
1341436408692,20.8448
1341436468692,20.8952
1341436528692,20.8261
1341436588692,20.7978
1341436648692,20.8185
1341436708692,20.7486
1341436768692,20.7557
1341436828692,20.6987
1341436888692,20.8694
1341436948692,20.8167
1341437008692,20.8667
1341437068692,20.8532
1341437128692,20.9853
1341437188692,21.4088
1341437248692,21.7943
1341437308692,21.4458
1341437368692,21.1525
1341437428692,21.0752
1341437488692,20.9779
1341437548692,20.9564
1341437608692,20.9305
1341437668692,20.8718
1341437728692,20.9012
1341437788692,20.8836
1341437848692,20.9583
1341437908692,20.9429
1341437968692,20.9365
1341438028692,21.2139
1341438088692,21.1102
1341438148692,21.0709
1341438208692,21.1838
1341438268692,21.0716
1341438328692,21.0602
1341438388692,21.1423
1341438448692,21.1215
1341438508692,20.9854
1341438568692,20.9645
1341438628692,21.0012
1341438688692,20.9752
1341438748692,20.9555
1341438808692,20.9414
1341438868692,20.9003
1341438928692,20.9438
1341438988692,20.8747
1341439048692,20.9338
1341439108692,20.8719
1341439168692,20.8350
1341439228702,20.8421
1341439288702,20.9450
1341439348702,20.9144
1341439408702,20.9238
1341439468702,21.0200
1341439528702,21.6829
1341439588702,23.3694
1341439648702,23.8676
1341439708702,23.2234
1341439768702,22.8550
1341439828702,22.6069
1341439888702,22.2809
1341439948702,22.0244
1341440008702,21.9814
1341440068702,21.8696
1341440128702,21.8372
1341440188702,21.9427
1341440248702,22.1330
1341440308702,21.9567
1341440368702,21.7573
1341440428702,21.6429
1341440488702,21.5119
1341440548702,21.4772
1341440608702,21.4558
1341440668702,21.3839
1341440728702,21.4013
1341440788702,21.3150
1341440848702,21.4003
1341440908702,21.3095
1341440968702,21.3453
1341441028702,21.3128
1341441088702,21.2596
1341441148702,21.2269
1341441208702,21.2100
1341441268702,21.2018
1341441328702,21.2195
1341441388702,21.1817
1341441448702,21.2898
1341441508702,21.2803
1341441568702,21.1678
1341441628702,21.3245
1341441688702,21.1602
1341441748702,21.1785
1341441808702,21.2836
1341441868702,21.2944
1341441928702,21.2398
1341441988702,21.2047
1341442048702,21.2101
1341442108702,21.1258
1341442168702,21.1817
1341442228702,21.0585
1341442288702,20.9425
1341442348702,20.9337
1341442408702,20.8215
1341442468702,20.8856
1341442528702,20.9807
1341442588702,20.8812
1341442648702,20.8547
1341442708702,20.8674
1341442768702,20.8386
1341442828713,20.9924
1341442888713,21.0080
1341442948713,20.9018
1341443008713,20.9418
1341443068713,20.9135
1341443128713,21.1099
1341443188713,21.1129
1341443248713,20.9353
1341443308713,20.8615
1341443368713,20.9068
1341443428713,20.7903
1341443488713,20.7890
1341443548713,20.7638
1341443608713,20.8567
1341443668713,20.8150
1341443728713,20.8206
1341443788713,20.7823
1341443848713,20.8238
1341443908713,20.9257
1341443968713,20.8981
1341444028713,20.9890
1341444088713,20.9560
1341444148713,20.9999
1341444208713,20.9550
1341444268713,20.9642
1341444328713,20.8806
1341444388713,20.8598
1341444448713,20.7922
1341444508713,20.8355
1341444568713,20.8337
1341444628713,20.8444
1341444688713,20.7449
1341444748713,20.8007
1341444808713,20.7061
1341444868713,20.7719
1341444928713,20.7648
1341444988713,20.7710
1341445048713,20.6896
1341445108713,20.6861
1341445168713,20.6397
1341445228713,20.6780
1341445288713,20.7609
1341445348713,20.6706
1341445408713,20.6699
1341445468713,20.7080
1341445528713,20.6314
1341445588713,20.6754
1341445648713,20.7139
1341445708713,20.7149
1341445768713,20.7568
1341445828713,20.7612
1341445888713,20.7316
1341445948713,20.7799
1341446008713,20.8703
1341446068713,20.8450
1341446128713,20.8098
1341446188713,20.8054
1341446248713,20.7474
1341446308713,20.7627
1341446368713,20.7407