1341446428723,20.7754 1341446488723,20.8083 1341446548723,20.7614 1341446608723,20.7597 1341446668723,20.6544 1341446728723,20.7349 1341446788723,20.6305 1341446848723,20.6230 1341446908723,20.5340 1341446968723,20.5369 1341447028723,20.6283 1341447088723,20.6129 1341447148723,20.6284 1341447208723,20.6134 1341447268723,20.5980 1341447328723,20.5809 1341447388723,20.5452 1341447448723,20.5675 1341447508723,20.6317 1341447568723,20.6481 1341447628723,20.6138 1341447688723,20.5615 1341447748723,20.5329 1341447808723,20.6093 1341447868723,20.5241 1341447928723,20.5588 1341447988723,20.5270 1341448048723,20.4922 1341448108723,20.5651 1341448168723,20.5406 1341448228723,20.5131 1341448288723,20.5451 1341448348723,20.6861 1341448408723,21.0107 1341448468723,21.3803 1341448528723,21.4375 1341448588723,21.5274 1341448648723,21.5181 1341448708723,21.3614 1341448768723,21.2100 1341448828723,21.0686 1341448888723,20.9701 1341448948723,20.9664 1341449008723,20.8345 1341449068723,20.7786 1341449128723,20.8845 1341449188723,20.7527 1341449248723,20.8565 1341449308723,20.8493 1341449368723,20.7243 1341449428723,20.7475 1341449488723,20.7535 1341449548723,20.7673 1341449608723,20.9187 1341449668723,20.9832 1341449728723,20.9135 1341449788723,20.8922 1341449848723,20.9871 1341449908723,20.9165 1341449968723,20.9326 1341450028733,20.8381 1341450088733,20.9207 1341450148733,20.9807 1341450208733,21.0308 1341450268733,21.1272 1341450328733,21.0789 1341450388733,21.0555 1341450448733,21.1710 1341450508733,21.5716 1341450568733,21.4345 1341450628733,21.3102 1341450688733,21.0858 1341450748733,21.0003 1341450808733,21.0405 1341450868733,20.9783 1341450928733,21.0255 1341450988733,21.0527 1341451048733,20.9804 1341451108733,20.8830 1341451168733,20.8383 1341451228733,20.7144 1341451288733,20.7825 1341451348733,20.7263 1341451408733,20.7590 1341451468733,20.7542 1341451528733,20.8532 1341451588733,20.8965 1341451648733,20.8890 1341451708733,21.1165 1341451768733,21.4714 1341451828733,21.0684 1341451888733,20.9128 1341451948733,20.8560 1341452008733,20.7547 1341452068733,20.7391 1341452128733,20.7451 1341452188733,20.8062 1341452248733,20.8389 1341452308733,20.9310 1341452368733,21.0590 1341452428733,20.9663 1341452488733,20.8654 1341452548733,20.7525 1341452608733,20.6725 1341452668733,20.7282 1341452728733,20.7647 1341452788733,20.7950 1341452848733,20.6932 1341452908733,20.6269 1341452968733,20.5727 1341453028733,20.5519 1341453088733,20.5823 1341453148733,20.5193 1341453208733,20.5783 1341453268733,20.7113 1341453328733,20.7035 1341453388733,20.6812 1341453448733,20.6449 1341453508733,20.7000 1341453568733,20.6638 1341453628743,20.6186 1341453688743,20.6545 1341453748743,20.6855 1341453808743,20.8219 1341453868743,20.7490 1341453928743,20.6458 1341453988743,20.6214 1341454048743,20.5810 1341454108743,20.5926 1341454168743,20.5151 1341454228743,20.5446 1341454288743,20.4935 1341454348743,20.5116 1341454408743,20.5539 1341454468743,20.5459 1341454528743,20.5915 1341454588743,20.6220 1341454648743,20.5837 1341454708743,20.5377 1341454768743,20.5406 1341454828743,20.4278 1341454888743,20.4559 1341454948743,20.4810 1341455008743,20.5263 1341455068743,20.5687 1341455128743,20.7442 1341455188743,20.6933 1341455248743,20.7349 1341455308743,20.6930 1341455368743,20.7573 1341455428743,20.7183 1341455488743,20.7014 1341455548743,20.6203 1341455608743,20.6092 1341455668743,20.6299 1341455728743,20.6497 1341455788743,20.6044 1341455848743,20.6493 1341455908743,21.1907 1341455968743,21.7725 1341456028743,22.0677 1341456088743,22.1412 1341456148743,21.9190 1341456208743,21.7549 1341456268743,21.6812 1341456328743,21.5603 1341456388743,21.5140 1341456448743,21.5310 1341456508743,21.3872 1341456568743,21.2333 1341456628743,21.1044 1341456688743,21.0360 1341456748743,21.3121 1341456808743,21.3926 1341456868743,21.1136 1341456928743,21.0762 1341456988743,21.0453 1341457048743,20.9724 1341457108743,20.9730 1341457168743,20.9426 1341457228753,20.9832 1341457288753,20.9211 1341457348753,20.8429 1341457408753,20.8293 1341457468753,20.8803 1341457528753,20.8591 1341457588753,20.9764 1341457648753,20.9901 1341457708753,20.9619 1341457768753,20.9019 1341457828753,20.9482 1341457888753,20.8953 1341457948753,20.8686 1341458008753,20.8448 1341458068753,20.8142 1341458128753,20.7683 1341458188753,20.8497 1341458248753,20.8326 1341458308753,20.8308 1341458368753,20.8024 1341458428753,20.7226 1341458488753,20.7534 1341458548753,20.7289 1341458608753,20.7361 1341458668753,20.6428 1341458728753,20.6865 1341458788753,20.7802 1341458848753,21.0411 1341458908753,21.3401 1341458968753,21.1604 1341459028753,21.0032 1341459088753,21.0478 1341459148753,20.9765 1341459208753,20.8953 1341459268753,20.8637 1341459328753,22.0758 1341459388753,22.4702 1341459448753,22.5703 1341459508753,22.0737 1341459568753,21.6127 1341459628753,21.3067 1341459688753,21.2456 1341459748753,21.0784 1341459808753,20.9695 1341459868753,20.9627 1341459928753,21.0178 1341459988753,20.9262 1341460048753,20.8128 1341460108753,20.7777 1341460168753,20.7335 1341460228753,20.7201 1341460288753,20.7443 1341460348753,20.7799 1341460408753,20.7492 1341460468753,20.8019 1341460528753,20.8122 1341460588753,20.6889 1341460648753,20.7803 1341460708753,20.8018 1341460768753,20.7855 1341460828762,20.8553 1341460888762,20.8297 1341460948762,20.8087 1341461008762,20.7680 1341461068762,20.9060 1341461128762,20.9137 1341461188762,20.9182 1341461248762,20.8807 1341461308762,20.8959 1341461368762,20.9715 1341461428762,20.8971 1341461488762,20.9288 1341461548762,20.7668 1341461608762,20.7954 1341461668762,20.8583 1341461728762,20.8791 1341461788762,20.7825 1341461848762,20.7435 1341461908762,20.7111 1341461968762,20.7564 1341462028762,20.6986 1341462088762,20.6310 1341462148762,20.6053 1341462208762,20.6201 1341462268762,20.5908 1341462328762,20.5316 1341462388762,20.6003 1341462448762,20.5558 1341462508762,20.6582 1341462568762,20.7470 1341462628762,20.8077 1341462688762,20.6653 1341462748762,20.6201 1341462808762,20.5674 1341462868762,20.5349 1341462928762,20.5927 1341462988762,20.5583 1341463048762,20.5424 1341463108762,20.5411 1341463168762,20.6298 1341463228762,20.5534 1341463288762,20.5896 1341463348762,20.6022 1341463408762,20.9384 1341463468762,21.2334 1341463528762,21.3075 1341463588762,21.2984 1341463648762,21.3293 1341463708762,21.1555 1341463768762,21.1404 1341463828762,21.2006 1341463888762,21.1668 1341463948762,21.1949 1341464008762,21.1940 1341464068762,21.1345 1341464128762,21.0414 1341464188762,21.0272 1341464248762,21.0473 1341464308762,21.0080 1341464368762,20.9467 1341464428772,20.8135 1341464488772,20.7942 1341464548772,20.9058 1341464608772,20.9354 1341464668772,20.8891 1341464728772,20.8519 1341464788772,20.8430 1341464848772,20.8646 1341464908772,20.8306 1341464968772,20.7973 1341465028772,20.8244 1341465088772,20.7669 1341465148772,20.7506 1341465208772,20.7966 1341465268772,20.8973 1341465328772,20.8545 1341465388772,20.7406 1341465448772,20.8464 1341465508772,20.8009 1341465568772,20.7725 1341465628772,20.8256 1341465688772,20.7602 1341465748772,20.7064 1341465808772,20.7617 1341465868772,20.7053 1341465928772,20.7740 1341465988772,20.7856 1341466048772,20.7693 1341466108772,20.8235 1341466168772,20.7542 1341466228772,20.7880 1341466288772,20.7943 1341466348772,20.8323 1341466408772,20.7927 1341466468772,20.7918 1341466528772,20.7681 1341466588772,20.8261 1341466648772,20.7574 1341466708772,20.6824 1341466768772,20.7258 1341466828772,20.6969 1341466888772,20.6849 1341466948772,20.8617 1341467008772,20.8816 1341467068772,20.8563 1341467128772,20.9109 1341467188772,20.9204 1341467248772,21.0979 1341467308772,21.0799 1341467368772,20.8812 1341467428772,20.8145 1341467488772,20.8694 1341467548772,20.8000 1341467608772,20.6806 1341467668772,20.7021 1341467728772,20.8721 1341467788772,20.7926 1341467848772,20.7726 1341467908772,20.6926 1341467968772,20.6186 1341468028781,20.6792 1341468088781,20.7572 1341468148781,20.7034 1341468208781,20.6913 1341468268781,20.6089 1341468328781,20.5697 1341468388781,20.5535 1341468448781,20.5212 1341468508781,20.5174 1341468568781,20.4880 1341468628781,20.4906 1341468688781,20.5490 1341468748781,20.5601 1341468808781,20.6474 1341468868781,20.7373 1341468928781,21.0644 1341468988781,21.0162 1341469048781,20.9556 1341469108781,21.0005 1341469168781,21.0639 1341469228781,21.1161 1341469288781,21.1649 1341469348781,21.1931 1341469408781,21.2058 1341469468781,21.1627 1341469528781,21.0966 1341469588781,21.0878 1341469648781,20.9949 1341469708781,21.0375 1341469768781,21.0149 1341469828781,21.0534 1341469888781,21.1485 1341469948781,21.1271 1341470008781,21.1987 1341470068781,21.1137 1341470128781,21.0648 1341470188781,20.8088 1341470248781,20.9360 1341470308781,20.9924 1341470368781,20.9329 1341470428781,20.8682 1341470488781,20.9127 1341470548781,20.8625 1341470608781,20.8165 1341470668781,20.8794 1341470728781,20.9218 1341470788781,20.8811 1341470848781,20.8715 1341470908781,20.9221 1341470968781,20.8404 1341471028781,20.9885 1341471088781,20.9847 1341471148781,21.1402 1341471208781,21.1123 1341471268781,21.1679 1341471328781,21.2816 1341471388781,21.3679 1341471448781,21.2912 1341471508781,21.1735 1341471568781,21.1686 1341471628791,21.2230 1341471688791,21.1065 1341471748791,21.0770 1341471808791,21.0306 1341471868791,20.9939 1341471928791,21.0323 1341471988790,21.0097 1341472048790,20.9662 1341472108790,20.9101 1341472168790,20.8634 1341472228790,20.8850 1341472288790,20.9295 1341472348790,20.8143 1341472408790,20.7977 1341472468791,20.8269 1341472528791,20.6765 1341472588791,20.6889 1341472648790,20.6870 1341472708790,20.7150 1341472768791,20.6897 1341472828791,20.6802 1341472888791,20.5964 1341472948791,20.6694 1341473008791,20.6580 1341473068791,20.6147 1341473128791,20.5896 1341473188791,20.5640 1341473248791,20.6275 1341473308790,20.5178 1341473368790,20.6212 1341473428790,20.5902 1341473488790,20.5840 1341473548790,20.5933 1341473608790,20.5715 1341473668790,20.6248 1341473728790,20.6586 1341473788791,20.5781 1341473848791,20.5602 1341473908791,20.6148 1341473968791,20.6008 1341474028790,20.6180 1341474088790,20.6406 1341474148791,20.6355 1341474208791,20.7539 1341474268791,20.9352 1341474328791,21.0008 1341474388791,21.0129 1341474448791,21.1405 1341474508791,20.9819 1341474568791,20.9419 1341474628791,20.8846 1341474688790,20.8255 1341474748790,20.8834 1341474808790,20.7600 1341474868790,20.7076 1341474928790,20.7301 1341474988790,20.7431 1341475048790,20.7579 1341475108790,20.7217 1341475168791,20.6739 1341475228800,20.6500 1341475288800,20.6196 1341475348800,20.6711 1341475408800,20.6367 1341475468800,20.5682 1341475528800,20.6227 1341475588800,20.5588 1341475648800,20.5598 1341475708800,20.6573 1341475768800,20.6625 1341475828800,20.6341 1341475888800,20.5634 1341475948800,20.6101 1341476008800,20.5194 1341476068800,20.5677 1341476128800,20.5195 1341476188800,20.5948 1341476248800,20.6451 1341476308800,20.6414 1341476368800,20.6196 1341476428800,20.6122 1341476488800,20.5517 1341476548800,20.5224 1341476608800,20.5124 1341476668800,20.5836 1341476728800,20.5562 1341476788800,20.5102 1341476848800,20.5649 1341476908800,20.5721 1341476968800,20.5612 1341477028800,20.5645 1341477088800,20.4988 1341477148800,20.5576 1341477208800,20.5573 1341477268800,20.5700 1341477328800,20.5885 1341477388800,20.5567 1341477448800,20.4479 1341477508800,20.4719 1341477568800,20.4914 1341477628800,20.3911 1341477688800,20.4204 1341477748800,20.3768 1341477808800,20.3154 1341477868800,20.3817 1341477928800,20.3636 1341477988800,20.3709 1341478048800,20.4473 1341478108800,20.5161 1341478168800,20.4148 1341478228800,20.3724 1341478288800,20.4166 1341478348800,20.3417 1341478408800,20.5381 1341478468800,20.5408 1341478528800,20.4470 1341478588800,20.4660 1341478648800,20.5765 1341478708800,20.5039 1341478768800,20.4492 1341478828809,20.5257 1341478888809,20.5537 1341478948809,20.5540 1341479008809,20.5332 1341479068809,20.5438 1341479128809,20.5359 1341479188809,20.5846 1341479248809,20.6778 1341479308809,20.6785 1341479368809,20.7479 1341479428809,20.7672 1341479488809,20.7091 1341479548809,20.8987 1341479608809,20.6982 1341479668809,20.6814 1341479728809,20.6780 1341479788809,20.7741 1341479848809,20.9387 1341479908809,20.7409 1341479968809,20.8027 1341480028809,20.7332 1341480088809,20.7117 1341480148809,20.6863 1341480208809,20.6539 1341480268809,20.8129 1341480328809,20.9827 1341480388809,21.0023 1341480448809,21.2275 1341480508809,21.2388 1341480568809,21.2717 1341480628809,20.9912 1341480688809,20.8529 1341480748809,20.7335 1341480808809,20.6609 1341480868809,20.6758 1341480928809,20.7217 1341480988809,20.6600 1341481048809,20.6662 1341481108809,20.5863 1341481168809,20.5664 1341481228809,20.5590 1341481288809,20.5050 1341481348809,20.5242 1341481408809,20.4503 1341481468809,20.5428 1341481528809,20.5627 1341481588809,20.5193 1341481648809,20.5315 1341481708809,20.6702 1341481768809,20.9584 1341481828809,21.3998 1341481888809,21.5954 1341481948809,21.2501 1341482008809,21.0175 1341482068809,20.9041 1341482128809,20.8560 1341482188809,20.7559 1341482248809,20.7849 1341482308809,20.7447 1341482368809,20.7533 1341482428818,20.6805 1341482488818,20.6950 1341482548818,20.6386 1341482608818,20.6828 1341482668818,20.5488 1341482728818,20.4615 1341482788818,20.4750 1341482848818,20.5211 1341482908818,20.5042 1341482968818,20.4873 1341483028818,20.6492 1341483088818,20.5270 1341483148818,20.3727 1341483208818,20.4364 1341483268818,20.4349 1341483328818,20.4619 1341483388818,20.5724 1341483448818,20.6800 1341483508818,20.5184 1341483568818,20.4687 1341483628818,20.5123 1341483688818,20.6393 1341483748818,20.6282 1341483808818,20.6403 1341483868818,20.6982 1341483928818,20.5460 1341483988818,20.6192 1341484048818,20.6113 1341484108818,20.5916 1341484168818,20.5564 1341484228818,20.5755 1341484288818,20.5743 1341484348818,20.5304 1341484408818,20.5178 1341484468818,20.4711 1341484528818,20.3932 1341484588818,20.5037 1341484648818,20.4964 1341484708818,20.6251 1341484768818,20.6182 1341484828818,20.6627 1341484888818,20.5648 1341484948818,20.6300 1341485008818,20.6703 1341485068818,20.6660 1341485128818,20.6494 1341485188818,21.1376 1341485248818,21.5730 1341485308818,21.5371 1341485368818,21.7701 1341485428818,21.5833 1341485488818,21.5149 1341485548818,21.5787 1341485608818,21.5899 1341485668818,21.5762 1341485728818,21.6502 1341485788818,21.4644 1341485848818,21.4344 1341485908818,21.3397 1341485968818,21.2723 1341486028827,21.2396 1341486088827,21.2647 1341486148827,21.3097 1341486208827,21.2288 1341486268827,21.2307 1341486328827,21.2189 1341486388827,21.1926 1341486448827,21.0241 1341486508827,21.0016 1341486568827,20.9418 1341486628827,21.0180 1341486688827,20.9776 1341486748827,20.9188 1341486808827,20.8642 1341486868827,20.7258 1341486928827,20.7748 1341486988827,20.7072 1341487048827,20.7069 1341487108827,20.7224 1341487168827,20.6600 1341487228827,20.7444 1341487288827,20.9177 1341487348827,20.9399 1341487408827,20.8199 1341487468827,20.8136 1341487528827,20.8438 1341487588827,20.7696 1341487648827,20.8166 1341487708827,20.7977 1341487768827,20.7972 1341487828827,20.8184 1341487888827,20.8652 1341487948827,20.8442 1341488008827,20.8206 1341488068827,20.7431 1341488128827,20.7099 1341488188827,20.7856 1341488248827,20.7933 1341488308827,20.8722 1341488368827,20.9363 1341488428827,20.9844 1341488488827,21.1622 1341488548827,22.4867 1341488608827,27.5266 1341488668827,28.4992 1341488728827,26.7178 1341488788827,25.5803 1341488848827,24.9996 1341488908827,24.6205 1341488968827,24.4520 1341489028827,24.4705 1341489088827,24.2513 1341489148827,24.0220 1341489208827,23.8558 1341489268827,23.6628 1341489328827,23.5232 1341489388827,23.3050 1341489448827,23.1676 1341489508827,22.8862 1341489568827,22.6559 1341489628836,22.4595 1341489688836,22.2795 1341489748836,22.1639 1341489808836,22.0712 1341489868836,22.1258 1341489928836,22.0730 1341489988836,22.0553 1341490048836,22.0044 1341490108836,21.9276 1341490168836,21.8294 1341490228836,21.9339 1341490288836,21.9099 1341490348836,21.8700 1341490408836,21.9359 1341490468836,21.8071 1341490528836,21.6876 1341490588836,21.7030 1341490648836,21.6027 1341490708836,21.6137 1341490768836,21.5657 1341490828836,21.5787 1341490888836,21.5951 1341490948836,21.4656 1341491008836,21.4787 1341491068836,21.4610 1341491128836,21.4198 1341491188836,21.3950 1341491248836,21.4084 1341491308836,21.3072 1341491368836,21.1895 1341491428836,21.2490 1341491488836,21.1811 1341491548836,21.1757 1341491608836,21.0297 1341491668836,20.9966 1341491728836,21.0211 1341491788836,21.0495 1341491848836,21.1065 1341491908836,21.0657 1341491968836,21.0071 1341492028836,21.0487 1341492088836,20.9868 1341492148836,20.9100 1341492208836,20.9208 1341492268836,20.9191 1341492328836,20.8881 1341492388836,20.9002 1341492448836,20.9224 1341492508836,20.9533 1341492568836,20.8252 1341492628836,20.8268 1341492688836,20.7521 1341492748836,20.8256 1341492808836,20.9019 1341492868836,20.8925 1341492928836,20.8987 1341492988836,20.8498 1341493048836,20.7880 1341493108836,20.7875 1341493168836,20.7832 1341493228845,20.8344 1341493288845,20.8303 1341493348845,20.8002 1341493408845,20.8925 1341493468845,21.1687 1341493528845,22.0191 1341493588845,22.8947 1341493648845,23.9012 1341493708845,24.3545 1341493768845,24.1658 1341493828845,23.6603 1341493888845,23.2158 1341493948845,23.1926 1341494008845,22.9133 1341494068845,22.7884 1341494128845,22.6934 1341494188845,22.6029 1341494248845,22.4709 1341494308845,22.3963 1341494368845,22.3386 1341494428845,22.3456 1341494488845,22.2840 1341494548845,22.3122 1341494608845,22.3915 1341494668845,22.3178 1341494728845,22.2422 1341494788845,22.2773 1341494848845,22.3384 1341494908845,22.2718 1341494968845,22.1256 1341495028845,22.1394 1341495088845,22.0522 1341495148845,21.9181 1341495208845,21.9860 1341495268845,21.8493 1341495328845,21.8468 1341495388845,21.7406 1341495448845,21.6097 1341495508845,21.7092 1341495568845,21.6168 1341495628845,21.7140 1341495688845,21.5978 1341495748845,21.5992 1341495808845,21.5911 1341495868845,21.5997 1341495928845,21.6675 1341495988845,21.6669 1341496048845,21.6155 1341496108845,21.5981 1341496168845,21.6266 1341496228845,21.9328 1341496288845,21.9506 1341496348845,21.9648 1341496408845,21.9204 1341496468845,22.1176 1341496528845,21.9651 1341496588845,21.9482 1341496648845,21.8437 1341496708845,21.7524 1341496768845,21.6468 1341496828855,21.5992 1341496888855,21.5080 1341496948855,21.3830 1341497008855,21.3454 1341497068855,21.4400 1341497128854,21.3088 1341497188854,21.2646 1341497248854,21.2254 1341497308855,21.2654 1341497368855,21.2115 1341497428855,21.2437 1341497488855,21.1541 1341497548855,21.1390 1341497608855,21.0753 1341497668855,21.0436 1341497728855,21.0224 1341497788855,21.0290 1341497848855,21.0384 1341497908855,21.4282 1341497968855,21.3194 1341498028855,21.4448 1341498088855,21.3262 1341498148855,21.2625 1341498208855,21.4525 1341498268855,21.5481 1341498328855,21.5677 1341498388855,21.5014 1341498448855,21.5991 1341498508854,21.7272 1341498568854,21.5019 1341498628855,21.3097 1341498688855,21.1602 1341498748855,21.0742 1341498808855,21.0506 1341498868855,21.0263 1341498928855,21.0479 1341498988855,21.0361 1341499048855,20.9700 1341499108855,21.0012 1341499168855,21.0629 1341499228855,21.0096 1341499288855,20.9918 1341499348855,21.0851 1341499408855,21.4027 1341499468855,21.4826 1341499528855,21.3990 1341499588855,21.1605 1341499648855,21.1410 1341499708855,21.1173 1341499768855,21.0762 1341499828854,21.1136 1341499888854,21.2109 1341499948854,21.1531 1341500008855,21.1402 1341500068855,21.1984 1341500128855,21.2990 1341500188855,21.2466 1341500248855,21.2062 1341500308855,21.1273 1341500368855,21.1609 1341500428864,21.2110 1341500488864,21.5872 1341500548864,21.6228 1341500608864,21.3045 1341500668864,21.2444 1341500728864,21.0969 1341500788864,21.0772 1341500848864,21.0810 1341500908864,20.9980 1341500968864,20.9361 1341501028864,20.9762 1341501088864,20.9148 1341501148864,20.9276 1341501208864,20.8294 1341501268864,20.8564 1341501328864,20.8467 1341501388864,20.8719 1341501448864,20.8401 1341501508864,20.8383 1341501568864,20.8304 1341501628864,20.8495 1341501688864,20.9040 1341501748864,20.8894 1341501808864,20.9036 1341501868864,20.8470 1341501928864,20.9208 1341501988864,21.0700 1341502048864,21.1606 1341502108864,21.2245 1341502168864,21.0685 1341502228864,20.9907 1341502288864,21.0028 1341502348864,21.0323 1341502408864,20.9860 1341502468864,20.9396 1341502528864,20.8243 1341502588864,20.8588 1341502708864,21.2525 1341502828864,21.0757 1341502888864,21.1094 1341502948864,21.0134 1341503008864,21.0685 1341503068864,21.0131 1341503128864,20.8644 1341503188864,20.9144 1341503248864,20.9695 1341503308864,20.9901 1341503368864,21.0755 1341503428864,20.9657 1341503488864,21.0048 1341503548864,20.9575 1341503608864,20.9580 1341503668864,20.9296 1341503728864,20.9585 1341503788864,20.9079 1341503848864,21.0917 1341503908864,21.0479 1341503968864,21.4595 1341504028874,21.1311 1341504088874,21.0967 1341504148874,21.1457 1341504208874,21.0850 1341504268874,21.0265 1341504328874,21.0919 1341504388874,21.0333 1341504448874,20.9045 1341504508874,20.8533 1341504568874,20.9225 1341504628874,20.8951 1341504688874,20.8131 1341504748874,20.8262 1341504808874,20.8231 1341504868874,20.7804 1341504928874,20.7574 1341504988874,20.7711 1341505048874,20.7064 1341505108874,20.7405 1341505168874,20.7760 1341505228874,20.7818 1341505288874,20.7336 1341505348874,20.7201 1341505408874,20.7483 1341505468874,20.9247 1341505528874,20.8221 1341505588874,20.8290 1341505648874,20.7438 1341505708874,20.6561 1341505768874,20.6780 1341505828874,20.6200 1341505888874,20.5970 1341505948874,20.5782 1341506008874,20.6669 1341506068874,20.6346 1341506128874,20.6413 1341506188874,20.6855 1341506248874,20.7392 1341506308874,20.7038 1341506368874,20.8028 1341506428874,20.8771 1341506488874,21.1020 1341506548874,20.9982 1341506608874,20.8656 1341506668874,20.8637 1341506728874,20.8489 1341506788874,20.7820 1341506848874,20.8207 1341506908874,20.8770 1341506968874,20.9457 1341507028874,20.8690 1341507088874,20.8737 1341507148874,20.8182 1341507208874,20.8684 1341507268874,20.7676 1341507328874,20.7985 1341507388874,20.8228 1341507448874,20.7735 1341507508874,20.7174 1341507568874,20.6883 1341507628884,20.7578 1341507688884,20.7474 1341507748884,20.6939 1341507808884,20.6209 1341507868884,20.6968 1341507928884,20.6991 1341507988884,20.7012 1341508048884,20.6971 1341508108884,20.6904 1341508168884,20.7351 1341508228884,20.6399 1341508288884,20.6690 1341508348884,20.7040 1341508408884,20.6648 1341508468884,20.6963 1341508528884,20.6706 1341508588884,20.6784 1341508648884,20.6461 1341508708884,20.6476 1341508768884,20.6561 1341508828884,20.7817 1341508888884,20.6357 1341508948884,20.6699 1341509008884,20.6799 1341509068884,20.6925 1341509128884,20.6247 1341509188884,20.7017 1341509248884,20.6634 1341509308884,20.6846 1341509368884,20.6862 1341509428884,20.7429 1341509488884,20.7669 1341509548884,20.7731 1341509608884,20.7266 1341509668884,20.6541 1341509728884,20.7659 1341509788884,20.6861 1341509848884,20.8019 1341509908884,20.7745 1341509968884,20.8019 1341510028884,20.8016 1341510088884,20.8342 1341510148884,20.7430 1341510208884,20.8843 1341510268884,20.8980 1341510328884,20.9079 1341510388884,20.9669 1341510448884,20.9436 1341510508884,20.8861 1341510568884,20.9155 1341510628884,20.8895 1341510688884,21.0322 1341510748884,20.9248 1341510808884,21.1182 1341510868884,21.3677 1341510928884,21.3297 1341510988884,21.3215 1341511048884,21.2376 1341511108884,21.1601 1341511168884,21.1041 1341511228894,21.0339 1341511288894,21.1376 1341511348894,21.0924 1341511408894,21.0192 1341511468894,21.0507 1341511528894,20.9851 1341511588894,20.9802 1341511648894,20.9529 1341511708894,20.9946 1341511768894,21.0132 1341511828894,21.0018 1341511888894,20.9880 1341511948894,21.0132 1341512008894,21.0717 1341512068894,21.8113 1341512128894,21.6250 1341512188894,21.4352 1341512248894,21.2556 1341512308894,21.3978 1341512368894,21.5561 1341512428894,21.4748 1341512488894,21.5177 1341512548894,21.3075 1341512608894,21.1786 1341512668894,21.0776 1341512728894,20.8913 1341512788894,20.9236 1341512848894,20.9368 1341512908894,20.8590 1341512968894,20.8526 1341513028894,20.8659 1341513088894,20.9021 1341513148894,20.9956 1341513208894,20.8129 1341513268894,20.8200 1341513328894,20.7839 1341513388894,20.8468 1341513448894,20.8407 1341513508894,20.9359 1341513568894,20.9702 1341513628894,20.8623 1341513688894,20.9084 1341513748894,20.8020 1341513808894,20.8334 1341513868894,20.8042 1341513928894,20.8098 1341513988894,20.8217 1341514048894,20.8518 1341514108894,20.9092 1341514168894,20.9914 1341514228894,20.9265 1341514288894,20.7966 1341514348894,20.7557 1341514408894,20.7590 1341514468894,20.7733 1341514528894,20.8370 1341514588894,20.7807 1341514648894,20.7770 1341514708894,20.8229 1341514768894,20.9274 1341514828904,20.9565 1341514888904,20.9320 1341514948904,20.8311 1341515008904,20.8961 1341515068904,20.9119 1341515128904,20.8620 1341515188904,20.8485 1341515248904,20.9221 1341515308904,20.9328 1341515368904,20.9381 1341515428904,20.8946 1341515488904,20.9106 1341515548904,20.9219 1341515608904,20.9637 1341515668904,21.0061 1341515728904,20.9159 1341515788904,20.8986 1341515848904,20.8594 1341515908904,20.9012 1341515968904,20.8313 1341516028904,20.8365 1341516088904,20.8338 1341516148904,20.7922 1341516208904,20.7847 1341516268904,20.7915 1341516328904,20.9186 1341516388904,20.9288 1341516448904,20.9247 1341516508904,20.9560 1341516568904,20.9369 1341516628904,20.8181 1341516688904,20.8826 1341516748904,20.8926 1341516808904,20.9462 1341516868904,20.9317 1341516928904,20.9632 1341516988904,21.0153 1341517048904,20.9877 1341517108904,21.0932 1341517168904,21.1142 1341517228904,21.3059 1341517288904,21.4586 1341517348904,21.2912 1341517408904,21.3020 1341517468904,21.3325 1341517528904,21.3114 1341517588904,21.3180 1341517648904,21.3292 1341517708904,21.2876 1341517768904,21.2230 1341517828904,21.1624 1341517888904,21.1774 1341517948904,21.1451 1341518008904,21.0590 1341518068904,20.9941 1341518128904,20.9937 1341518188904,21.0177 1341518248904,20.9719 1341518308904,20.9851 1341518368904,20.9488 1341518428915,21.0890 1341518488915,21.1671 1341518548915,21.0569 1341518608915,21.2565 1341518668915,21.3727 1341518728915,21.1757 1341518788915,21.1251 1341518848915,21.0739 1341518908915,20.9994 1341518968915,21.0816 1341519028915,21.2178 1341519088915,21.3100 1341519148915,22.1978 1341519208915,22.7497 1341519268915,22.3622 1341519328915,22.5414 1341519388915,22.7451 1341519448915,22.5936 1341519508915,22.7655 1341519568915,22.5033 1341519628915,22.5494 1341519688915,22.4891 1341519748915,22.1816 1341519808915,22.0635 1341519868915,22.0028 1341519928915,21.9426 1341519988915,21.8087 1341520048915,21.8443 1341520108915,21.7805 1341520168915,21.6633 1341520228915,21.4845 1341520288915,21.4324 1341520348915,21.3415 1341520408915,21.2831 1341520468915,21.2819 1341520528915,21.2877 1341520588915,21.2715 1341520648915,21.2127 1341520708915,21.3131 1341520768915,21.1750 1341520828915,21.2023 1341520888915,21.6846 1341520948915,21.9743 1341521008915,21.7256 1341521068915,21.4752 1341521128915,21.4195 1341521188915,21.2960 1341521248915,21.0878 1341521308915,21.1191 1341521368915,21.0086 1341521428915,20.9806 1341521488915,20.9897 1341521548915,20.9881 1341521608915,20.9504 1341521668915,20.9485 1341521728915,20.9411 1341521788915,20.8649 1341521848915,20.8970 1341521908915,20.9485 1341521968915,20.8734 1341522028926,20.8647 1341522088926,20.9421 1341522148926,20.9552 1341522208926,20.9221 1341522268926,20.9150 1341522328926,20.8665 1341522388926,20.8432 1341522448926,20.7952 1341522508926,20.8311 1341522568926,20.7643 1341522628926,20.7866 1341522688926,20.7699 1341522748926,20.7210 1341522808926,20.7888 1341522868926,20.7456 1341522928926,20.8233 1341522988926,20.9266 1341523048926,20.9549 1341523108926,20.8926 1341523168926,21.0541 1341523228926,21.2379 1341523288926,21.2215 1341523348926,21.1352 1341523408926,21.1063 1341523468926,21.1163 1341523528926,21.2135 1341523588926,21.0153 1341523648926,21.0592 1341523708926,21.0217 1341523768926,20.9649 1341523828926,21.1821 1341523888926,21.1452 1341523948926,21.0888 1341524008926,21.0323 1341524068926,20.9994 1341524128926,20.9467 1341524188926,20.9358 1341524248926,21.0759 1341524308926,21.2003 1341524368926,21.8423 1341524428926,23.4920 1341524488926,24.5634 1341524548926,24.7714 1341524608926,25.6957 1341524668926,25.3329 1341524728926,25.9746 1341524788926,26.1469 1341524848926,25.7159 1341524908926,25.3485 1341524968926,24.8596 1341525028926,24.1259 1341525088926,23.3307 1341525148926,22.8894 1341525208926,22.6010 1341525268926,22.3768 1341525328926,22.3420 1341525388926,22.3058 1341525448926,22.1516 1341525508926,22.0273 1341525568926,21.8268 1341525628936,21.8461 1341525688936,21.6688 1341525748936,21.5883 1341525808936,21.5433 1341525868936,21.5384 1341525928936,21.5790 1341525988936,21.6565 1341526048937,21.6494 1341526108936,21.5751 1341526168936,21.5385 1341526228936,21.5428 1341526288936,21.5651 1341526348937,21.4549 1341526408937,21.5276 1341526468937,21.4765 1341526528937,21.4819 1341526588937,21.4673 1341526648937,21.5241 1341526708937,21.3652 1341526768936,21.2896 1341526828936,21.3079 1341526888936,21.2800 1341526948936,21.2906 1341527008936,21.2205 1341527068936,21.2624 1341527128936,21.2513 1341527188936,21.2291 1341527248936,21.1859 1341527308936,21.0605 1341527368937,21.1295 1341527428936,21.0581 1341527488936,21.0609 1341527548936,21.0470 1341527608936,20.9861 1341527668936,20.9848 1341527728937,20.9534 1341527788937,20.9227 1341527848937,20.9479 1341527908937,20.9281 1341527968937,20.8449 1341528028937,20.8899 1341528088936,20.8238 1341528148936,20.8440 1341528208936,20.7407 1341528268936,20.8309 1341528328936,20.8537 1341528388936,20.8146 1341528448936,20.8370 1341528508936,20.8198 1341528568936,20.8302 1341528628936,20.8598 1341528688936,20.8830 1341528748937,20.9276 1341528808936,20.9298 1341528868936,20.8433 1341528928936,20.8767 1341528988936,20.7876 1341529048937,20.8350 1341529108937,20.7516 1341529168937,20.8957 1341529228947,20.8149 1341529288947,20.9219 1341529348947,20.9135 1341529408947,20.8571 1341529468947,20.8302 1341529528947,20.8762 1341529588947,20.8476 1341529648947,20.8682 1341529708947,20.8596 1341529768947,20.8880 1341529828947,20.8933 1341529888947,20.9717 1341529948947,20.8778 1341530008947,20.8900 1341530068947,20.9196 1341530128947,20.8968 1341530188947,20.9319 1341530248947,20.8403 1341530308947,20.8279 1341530368947,20.8344 1341530428947,20.7865 1341530488947,20.7318 1341530548947,20.7304 1341530608947,20.6968 1341530668947,20.6499 1341530728947,20.6063 1341530788947,20.6641 1341530848947,20.7047 1341530908947,20.6640 1341530968947,20.5941 1341531028947,20.6496 1341531088947,20.6520 1341531148947,20.6868 1341531208947,20.7052 1341531268947,20.6903 1341531328947,20.5999 1341531388947,20.6590 1341531448947,20.6267 1341531508947,20.7048 1341531568947,20.8150 1341531628947,20.7373 1341531688947,20.7115 1341531748947,20.7392 1341531808947,20.6889 1341531868947,20.6948 1341531928947,20.6737 1341531988947,20.6790 1341532048947,20.6833 1341532108947,20.7765 1341532168947,20.7855 1341532228947,20.9331 1341532288947,20.9272 1341532348947,20.8926 1341532408947,20.7536 1341532468947,20.7182 1341532528947,20.6799 1341532588947,20.7489 1341532648947,20.5995 1341532708947,20.6401 1341532768947,20.6003