1341792029654,21.7083
1341792089654,21.7386
1341792149654,21.7079
1341792209654,21.7738
1341792269654,21.8059
1341792329654,21.8651
1341792389654,21.8254
1341792449654,21.8115
1341792509654,21.8054
1341792569654,21.8260
1341792629654,21.8453
1341792689654,21.8222
1341792749654,21.8104
1341792809654,21.7764
1341792869654,21.7609
1341792929654,21.7702
1341792989654,21.8591
1341793049654,21.8071
1341793109654,21.7394
1341793169654,21.8106
1341793229654,21.7874
1341793289654,21.7975
1341793349654,21.7611
1341793409654,21.7515
1341793469654,21.8076
1341793529654,21.7899
1341793589654,21.7119
1341793649654,21.7391
1341793709654,21.7298
1341793769654,21.7084
1341793829654,21.6953
1341793889654,21.6592
1341793949654,21.6570
1341794009654,21.6970
1341794069654,21.7163
1341794129654,21.7138
1341794189654,21.7067
1341794249654,21.7873
1341794309654,21.7567
1341794369654,21.7636
1341794429654,21.8053
1341794489654,21.8458
1341794549654,21.8675
1341794609654,21.8379
1341794669654,21.9172
1341794729654,21.8608
1341794789654,21.8008
1341794849654,21.7619
1341794909654,21.7584
1341794969654,21.7544
1341795029654,21.7632
1341795089654,21.7776
1341795149654,21.7621
1341795209654,21.7580
1341795269654,21.7406
1341795329654,21.7905
1341795389654,21.7271
1341795449654,21.7019
1341795509654,21.6918
1341795569654,21.6212
1341795629664,21.6635
1341795689664,21.6870
1341795749664,21.6749
1341795809664,21.6231
1341795869664,21.6367
1341795929664,21.6701
1341795989664,21.6861
1341796049664,21.6773
1341796109664,21.6308
1341796169664,21.6303
1341796229664,21.7189
1341796289664,21.7091
1341796829664,21.6710
1341796889664,21.6307
1341796949664,21.7496
1341797009664,21.8376
1341797069664,21.8505
1341797129664,21.8480
1341797189664,21.8822
1341797249664,21.8384
1341797309664,21.7749
1341797369664,21.7730
1341797429664,21.8958
1341797489664,21.8493
1341797549664,21.8621
1341797609664,21.8135
1341797669664,21.7795
1341797729664,21.8312
1341797789664,21.7880
1341797849664,21.8404
1341797909664,21.8230
1341797969664,21.8249
1341798029664,21.9047
1341798089664,21.8974
1341798149664,21.8680
1341798209664,21.9487
1341798269664,21.9098
1341798329664,21.9088
1341798389664,21.9036
1341798449664,21.8991
1341798509664,21.9394
1341798569664,21.9447
1341798629664,21.9151
1341798689664,21.9045
1341798749664,21.9204
1341798809664,21.9484
1341798869664,21.9634
1341798929664,22.0038
1341798989664,21.9797
1341799049664,21.9493
1341799109664,21.9191
1341799169664,21.8821
1341799229674,21.9093
1341799289674,21.8809
1341799349674,21.9261
1341799409674,21.9025
1341799469674,21.9254
1341799529674,21.9157
1341799589674,21.8406
1341799649674,21.8636
1341799709674,21.8478
1341799769674,21.8172
1341799829674,21.7942
1341799889674,21.8148
1341799949674,21.7706
1341800009674,21.8425
1341800069674,21.8029
1341800129674,21.7808
1341800189674,21.8367
1341800249674,21.8443
1341800309674,21.8977
1341800369674,21.8520
1341800429674,21.9492
1341800489674,21.8669
1341800549674,21.8318
1341800609674,21.8857
1341800669674,21.8004
1341800729674,21.8540
1341800789674,21.8802
1341800849674,21.8749
1341800909674,21.9064
1341800969674,21.8873
1341801029674,21.8645
1341801089674,21.9826
1341801149674,21.9067
1341801209674,21.9195
1341801269674,21.9605
1341801329674,21.9460
1341801389674,21.9168
1341801449674,21.8543
1341801509674,21.7923
1341801569674,21.8003
1341801629674,21.8114
1341801689674,21.7886
1341801749674,21.7514
1341801809674,21.7766
1341801869674,21.7703
1341801929674,21.7565
1341801989674,21.8383
1341802049674,21.7641
1341802109674,21.7869
1341802169674,21.7478
1341802229674,21.7557
1341802289674,21.7183
1341802349674,21.7672
1341802409674,21.7962
1341802469674,21.7613
1341802529674,21.8102
1341802589674,21.7810
1341802649674,21.7088
1341802709674,21.7768
1341802769674,21.7587
1341802829684,21.7378
1341802889684,21.7007
1341802949684,21.7957
1341803009684,21.7474
1341803069684,21.7304
1341803129684,21.7353
1341803189684,21.7007
1341803249684,21.7068
1341803309684,21.7487
1341803369684,21.8133
1341803429684,21.8487
1341803489684,21.9619
1341803549684,22.0636
1341803609684,21.8735
1341803669684,21.9265
1341803729684,21.8101
1341803789684,21.8496
1341803849684,21.8712
1341803909684,21.7692
1341803969684,21.7561
1341804029684,21.7810
1341804089684,21.7795
1341804149684,21.8278
1341804209684,21.7565
1341804269684,21.7537
1341804329684,21.7289
1341804389684,21.7860
1341804449684,21.7297
1341804509684,21.7429
1341804569684,21.8349
1341804629684,21.7937
1341804689684,21.7527
1341804749684,21.7433
1341804809684,21.7193
1341804869684,21.7950
1341804929684,21.8328
1341804989684,21.8063
1341805049684,21.7844
1341805109684,21.7946
1341805169684,21.7822
1341805229684,21.8491
1341805289684,21.7871
1341805349684,21.8268
1341805409684,21.7565
1341805469684,21.7747
1341805529684,21.7343
1341805589684,21.6773
1341805649684,21.7591
1341805709684,21.8151
1341805769684,21.7410
1341805829684,21.8037
1341805889684,21.9035
1341805949684,21.8757
1341806009684,21.8391
1341806069684,21.8466
1341806129684,21.7662
1341806189684,21.8283
1341806249684,21.8148
1341806309684,21.8471
1341806369684,21.8731
1341806429693,21.8622
1341806489693,21.8155
1341806549693,21.8339
1341806609693,21.8842
1341806669693,21.8760
1341806729693,21.8927
1341806789693,21.8322
1341806849693,21.9350
1341806909693,21.8981
1341806969693,21.9035
1341807029693,21.9197
1341807089693,21.9403
1341807149693,21.9367
1341807209693,21.9015
1341807269693,21.8681
1341807329693,21.7915
1341807389693,21.8539
1341807449693,21.7801
1341807509693,21.7965
1341807569693,21.8184
1341807629693,21.7528
1341807689693,21.8501
1341807749693,21.8608
1341807809693,21.8021
1341807869693,21.8249
1341807929693,21.7811
1341807989693,21.8262
1341808049693,21.7978
1341808109693,21.8108
1341808169693,21.7713
1341808229693,21.7635
1341808289693,21.7435
1341808349693,21.7869
1341808409693,21.7771
1341808469693,21.7537
1341808529693,21.7447
1341808589693,21.7048
1341808649693,21.6207
1341808709693,21.6947
1341808769693,21.6568
1341808829693,21.6192
1341808889693,21.6890
1341808949693,21.6497
1341809009693,21.6476
1341809069693,21.6380
1341809129693,21.6274
1341809189693,21.6713
1341809249693,21.6913
1341809309693,21.6123
1341809369693,21.6791
1341809429693,21.6641
1341809489693,21.6867
1341809549693,21.6167
1341809609693,21.6876
1341809669693,21.7483
1341809729693,21.6909
1341809789693,21.6908
1341809849693,21.7983
1341809909693,21.7632
1341809969693,21.7366
1341810029702,21.6792
1341810089702,21.6689
1341810149702,21.6881
1341810209702,21.7566
1341810269702,21.7100
1341810329702,21.6524
1341810389702,21.6573
1341810449702,21.7370
1341810509702,21.7046
1341810569702,21.6683
1341810629702,21.6744
1341810689702,21.6738
1341810749702,21.6654
1341810809702,21.6180
1341810869702,21.6041
1341810929702,21.6121
1341810989702,21.6155
1341811049702,21.6825
1341811109702,21.6729
1341811169702,21.7353
1341811229702,21.6963
1341811289702,21.7122
1341811349702,21.7887
1341811409702,21.8095
1341811469702,21.8678
1341811529702,21.9655
1341811589702,22.0697
1341811649702,22.2121
1341811709702,22.2285
1341811769702,22.1753
1341811829702,22.1716
1341811889702,22.0495
1341811949702,22.0998
1341812009702,21.8765
1341812069702,21.8537
1341812129702,21.8016
1341812189702,21.7946
1341812249702,21.6929
1341812309702,21.7328
1341812369702,21.7429
1341812429702,21.7077
1341812489702,21.7502
1341812549702,21.6723
1341812609702,21.6536
1341812669702,21.7066
1341812729702,21.6888
1341812789702,21.6919
1341812849702,21.6245
1341812909702,21.6728
1341812969702,21.6821
1341813029702,21.7302
1341813089702,21.6667
1341813149702,21.6512
1341813209702,21.6690
1341813269702,21.6174
1341813329702,21.6474
1341813389702,21.7088
1341813449702,21.6893
1341813509702,21.6466
1341813569702,21.6610
1341813629711,21.6535
1341813689711,21.6764
1341813749711,21.6780
1341813809711,21.6654
1341813869711,21.6269
1341813929711,21.5955
1341813989711,21.5743
1341814049711,21.5889
1341814109711,21.5686
1341814169711,21.5761
1341814229711,21.6132
1341814289711,21.6060
1341814349711,21.5547
1341814409711,21.5874
1341814469711,21.5705
1341814529711,21.5516
1341814589711,21.5814
1341814649711,21.5470
1341814709711,21.6056
1341814769711,21.5180
1341814829711,21.4928
1341814889711,21.4990
1341814949711,21.4873
1341815009711,21.5476
1341815069711,21.5292
1341815129711,21.5193
1341815189711,21.5227
1341815249711,21.4755
1341815309711,21.5555
1341815369711,21.4814
1341815429711,21.5674
1341815489711,21.4740
1341815549711,21.5989
1341815609711,21.5120
1341815669711,21.5213
1341815729711,21.5400
1341815789711,21.5526
1341815849711,21.5810
1341815909711,21.5757
1341815969711,21.6415
1341816029711,21.5626
1341816089711,21.6299
1341816149711,21.5789
1341816209711,21.5250
1341816269711,21.4984
1341816329711,21.4621
1341816389711,21.5440
1341816449711,21.5192
1341816509711,21.5099
1341816569711,21.5952
1341816629711,21.4786
1341816689711,21.5708
1341816749711,21.5290
1341816809711,21.5372
1341816869711,21.6321
1341816929711,21.5546
1341816989711,21.5697
1341817049711,21.5365
1341817109711,21.6188
1341817169711,21.5791
1341817229720,21.5869
1341817289720,21.6595
1341817349720,21.6108
1341817409720,21.5378
1341817469720,21.6036
1341817529720,21.6750
1341817589720,21.6530
1341817649720,21.7080
1341817709720,21.6024
1341817769720,21.6632
1341817829720,21.6982
1341817889720,21.7193
1341817949720,21.6939
1341818009720,21.6107
1341818069720,21.7281
1341818129720,21.6850
1341818189720,21.7628
1341818249720,21.7199
1341818309720,21.6782
1341818369720,21.6939
1341818429720,21.6908
1341818489720,21.6753
1341818549720,21.6193
1341818609720,21.6608
1341818669720,21.7021
1341818729720,21.7271
1341818789720,21.7303
1341818849720,21.8250
1341818909720,21.7689
1341818969720,21.6818
1341819029720,21.6464
1341819089720,21.6797
1341819149720,21.6868
1341819209720,21.7152
1341819269720,21.6959
1341819329720,21.7413
1341819389720,21.6371
1341819449720,21.6574
1341819509720,21.6935
1341819569720,21.7083
1341819629720,21.7282
1341819689720,21.7672
1341819749720,21.7238
1341819809720,21.7733
1341819869720,21.8074
1341819929720,21.6987
1341819989720,21.7949
1341820049720,21.7940
1341820109720,21.7807
1341820169720,21.7498
1341820229720,21.8411
1341820289720,21.6952
1341820349720,21.8131
1341820409720,21.8325
1341820469720,21.8022
1341820529720,21.8776
1341820589720,21.8316
1341820649720,21.8016
1341820709720,21.8627
1341820769720,21.8556
1341820829729,21.8187
1341820889729,21.8042
1341820949729,21.8025
1341821009729,21.7565
1341821069729,21.8274
1341821129729,21.8128
1341821189729,22.0443
1341821249729,22.0394
1341821309729,22.0602
1341821369729,22.0543
1341821429729,22.0823
1341821489729,22.1398
1341821549729,22.1227
1341821609729,22.1898
1341821669729,22.0855
1341821729729,22.0962
1341821789729,22.1472
1341821849729,22.1652
1341821909729,22.2105
1341821969729,22.1630
1341822029729,22.1633
1341822089729,22.1951
1341822149729,22.1777
1341822209729,22.2695
1341822269729,22.2186
1341822329729,22.2463
1341822389729,22.2361
1341822449729,22.2030
1341822509729,22.2148
1341822569729,22.1657
1341822629729,22.2429
1341822689729,22.0824
1341822749729,22.1087
1341822809729,22.0597
1341822869729,22.0678
1341822929729,22.1152
1341822989729,22.1031
1341823049729,22.1130
1341823109729,22.1355
1341823169729,22.0639
1341823229729,22.1065
1341823289729,22.0436
1341823349729,22.0516
1341823409729,22.0871
1341823469729,22.0353
1341823529729,22.0447
1341823589729,22.0876
1341823649729,22.1033
1341823709729,22.0834
1341823769729,22.1102
1341823829729,22.0635
1341823889729,22.2862
1341823949729,22.1423
1341824009729,22.1691
1341824069729,22.0636
1341824129729,22.0225
1341824189729,22.1516
1341824249729,22.0515
1341824309729,22.0545
1341824369729,22.0778
1341824429738,22.0634
1341824489738,22.0851
1341824549738,22.0884
1341824609738,22.0669
1341824669738,22.0905
1341824729738,22.0583
1341824789738,22.0418
1341824849738,22.0401
1341824909738,22.1305
1341824969738,22.0298
1341825029738,22.0270
1341825089738,22.0153
1341825149738,22.1399
1341825209738,22.1464
1341825269738,22.1252
1341825329738,22.0955
1341825389738,22.0564
1341825449738,22.0550
1341825509738,21.9160
1341825569738,22.0897
1341825629738,22.0292
1341825689738,22.0494
1341825749738,22.0460
1341825809738,21.9543
1341825869738,21.9517
1341825929738,21.8818
1341825989738,21.8657
1341826049738,21.8875
1341826109738,21.8340
1341826169738,21.7977
1341826229738,21.8201
1341826289738,21.7787
1341826349738,21.8681
1341826409738,21.8188
1341826469738,21.7393
1341826529738,21.8325
1341826589738,21.9035
1341826649738,21.8280
1341826709738,21.9212
1341826769738,21.8224
1341826829738,21.8448
1341826889738,21.8287
1341826949738,21.8414
1341827009738,21.7959
1341827069738,21.9021
1341827129738,21.9127
1341827189738,21.9032
1341827249738,21.8978
1341827309738,21.8798
1341827369738,21.8638
1341827429738,21.8138
1341827489738,21.8033
1341827549738,21.7718
1341827609738,21.8035
1341827669738,21.8168
1341827729738,21.8054
1341827789738,21.7703
1341827849738,21.7593
1341827909738,21.7198
1341827969738,21.7202
1341828029747,21.6307
1341828089747,21.7027
1341828149747,21.6320
1341828209747,21.6911
1341828269747,21.6439
1341828329747,21.6492
1341828389747,21.6381
1341828449747,21.6959
1341828509747,21.6509
1341828569747,21.6831
1341828629747,21.6139
1341828689747,21.5964
1341828749747,21.6494
1341828809747,21.6915
1341828869747,21.5994
1341828929747,21.6535
1341828989747,21.6934
1341829049747,21.6696
1341829109747,21.7075
1341829169747,21.7008
1341829229747,21.7587
1341829289747,21.6162
1341829349747,21.7002
1341829409747,21.7720
1341829469747,21.7453
1341829529747,21.6748
1341829589747,21.6216
1341829649747,21.6191
1341829709747,21.6535
1341829769747,21.6128
1341829829747,21.6499
1341829889747,21.7006
1341829949747,21.6440
1341830009747,21.6636
1341830069747,21.6505
1341830129747,21.6062
1341830189747,21.6457
1341830249747,21.7050
1341830309747,21.6455
1341830369747,21.6385
1341830429747,21.6296
1341830489747,21.6027
1341830549747,21.5310
1341830609747,21.5879
1341830669747,21.5515
1341830729747,21.5783
1341830789747,21.6416
1341830849747,21.5500
1341830909747,21.5649
1341830969747,21.5922
1341831029747,21.6762
1341831089747,21.6195
1341831149747,21.6180
1341831209747,21.6431
1341831269747,21.7043
1341831329747,21.6625
1341831389747,21.6669
1341831449747,21.6386
1341831509747,21.7072
1341831569747,21.6980
1341831629756,21.6486
1341831689756,21.7522
1341831749756,21.7705
1341831809756,21.7476
1341831869756,21.8160
1341831929756,21.8394
1341831989756,21.9096
1341832049756,21.7865
1341832109756,21.8136
1341832169756,21.8134
1341832229756,21.8062
1341832289756,21.8035
1341832349756,21.8322
1341832409756,21.8554
1341832469756,21.7773
1341832529756,21.8393
1341832589756,21.7976
1341832649756,21.7893
1341832709756,21.7438
1341832769756,21.8344
1341832829756,21.7870
1341832889756,21.8024
1341832949756,21.8334
1341833009756,21.8030
1341833069756,21.7863
1341833129756,21.7674
1341833189756,21.7698
1341833249756,21.7182
1341833309756,21.7001
1341833369756,21.7437
1341833429756,21.7328
1341833489756,21.7238
1341833549756,21.6711
1341833609756,21.7554
1341833669756,21.6833
1341833729756,21.7174
1341833789756,21.6991
1341833849756,21.7271
1341833909756,21.7348
1341833969756,21.7885
1341834029756,21.7859
1341834089756,21.8015
1341834149756,21.7939
1341834209756,21.7499
1341834269756,21.8012
1341834329756,21.7604
1341834389756,21.7998
1341834449756,21.7914
1341834509756,21.7732
1341834569756,21.7347
1341834629756,21.7581
1341834689756,21.7839
1341834749756,21.7496
1341834809756,21.7803
1341834869756,21.7543
1341834929756,21.8327
1341834989756,21.8187
1341835049756,21.8335
1341835109756,21.8905
1341835169756,21.9025
1341835229765,21.8976
1341835289765,21.8786
1341835349765,21.9008
1341835409765,21.9446
1341835469765,21.8800
1341835529765,21.8467
1341835589765,21.9505
1341835649765,21.9523
1341835709765,21.9100
1341835769765,22.0599
1341835829765,22.0659
1341835889765,22.0820
1341835949765,22.0089
1341836009765,22.0371
1341836069765,22.0150
1341836129765,21.9511
1341836189765,21.9151
1341836249765,21.9462
1341836309765,21.8961
1341836369765,21.9107
1341836429765,21.9167
1341836489765,22.0395
1341836549765,22.0613
1341836609765,22.0189
1341836669765,22.0067
1341836729765,22.0311
1341836789765,21.9606
1341836849765,21.9972
1341836909765,22.0420
1341836969765,21.9947
1341837029765,22.0576
1341837089765,21.9808
1341837149765,21.9828
1341837209765,22.0215
1341837269765,21.9969
1341837329765,21.9378
1341837389765,21.9508
1341837449765,22.0152
1341837509765,21.9270
1341837569765,21.9022
1341837629765,21.8705
1341837689765,21.8914
1341837749765,21.9121
1341837809765,21.9724
1341837869765,21.9641
1341837929765,21.9085
1341837989765,21.9248
1341838049765,21.9515
1341838109765,21.9323
1341838169765,21.9796
1341838229765,21.9475
1341838289765,21.9935
1341838349765,21.9198
1341838409765,21.8776
1341838469765,21.9884
1341838529765,22.0963
1341838589765,22.0151
1341838649765,22.0426
1341838709765,21.9327
1341838769765,21.9367
1341838829774,21.9275
1341838889774,21.9284
1341838949774,21.9392
1341839009774,22.0411
1341839069774,21.9553
1341839129774,21.9629
1341839189774,22.0031
1341839249774,22.0888
1341839309774,22.0422
1341839369774,22.1056
1341839429774,22.1298
1341839489774,22.0862
1341839549774,22.1107
1341839609774,22.1888
1341839669774,22.2594
1341839729774,22.2864
1341839789774,22.2267
1341839849774,22.3661
1341839909774,22.2802
1341839969774,22.1683
1341840029774,22.2018
1341840089774,22.1958
1341840149774,22.1206
1341840209774,22.1366
1341840269774,22.0912
1341840329774,22.1773
1341840389774,22.1352
1341840449774,22.1345
1341840509774,22.1954
1341840569774,22.1152
1341840629774,22.2019
1341840689774,22.2010
1341840749774,22.2054
1341840809774,22.2861
1341840869774,22.2082
1341840929774,22.1822
1341840989774,22.1647
1341841049774,22.1408
1341841109774,22.1423
1341841169774,22.1722
1341841229774,22.1678
1341841289774,22.2364
1341841349774,22.1394
1341841409774,22.1726
1341841469774,22.1117
1341841529774,22.0811
1341841589774,22.0634
1341841649774,22.0909
1341841709774,22.0477
1341841769774,22.0465
1341841829774,22.0259
1341841889774,21.9452
1341841949774,22.0372
1341842009774,21.9921
1341842069774,22.0518
1341842129774,22.0694
1341842189774,22.2086
1341842249774,22.1131
1341842309774,22.1149
1341842369774,22.0880
1341842429783,22.1460
1341842489783,22.1092
1341842549783,22.0830
1341842609783,22.0496
1341842669783,22.0062
1341842729783,22.0234
1341842789783,22.0408
1341842849783,21.9964
1341842909783,22.0325
1341842969783,22.0468
1341843029783,22.1302
1341843089783,22.1393
1341843149783,22.1016
1341843209783,21.9944
1341843269783,22.0634
1341843329783,22.1113
1341843389783,22.1175
1341843449783,22.1102
1341843509783,22.0191
1341843569783,21.9638
1341843629783,22.0468
1341843689783,22.0374
1341843749783,21.9934
1341843809783,21.9929
1341843869783,21.9179
1341843929783,22.0144
1341843989783,21.9563
1341844049783,21.9285
1341844109783,21.9784
1341844169783,21.9699
1341844229783,22.0088
1341844289783,22.0461
1341844349783,22.0001
1341844409783,21.9792
1341844469783,21.9132
1341844529783,21.9270
1341844589783,22.0152
1341844649783,21.8871
1341844709783,21.9835
1341844769783,21.9307
1341844829783,21.9312
1341844889783,21.9776
1341844949783,21.9617
1341845009783,21.9635
1341845069783,22.0134
1341845129783,21.9834
1341845189783,21.9069
1341845249783,22.0564
1341845309783,22.0866
1341845369783,22.0510
1341845429783,22.0111
1341845489783,22.0225
1341845549783,21.9525
1341845609783,21.9947
1341845669783,22.0978
1341845729783,22.0340
1341845789783,22.0204
1341845849783,21.9509
1341845909783,21.9532
1341845969783,21.9367
1341846029793,22.0288
1341846089793,22.0193
1341846149793,21.9406
1341846209793,21.8716
1341846269793,21.8700
1341846329793,21.9505
1341846389793,21.8705
1341846449793,21.9283
1341846509793,21.8683
1341846569793,21.8945
1341846629793,21.8218
1341846689793,21.9017
1341846749793,21.9075
1341846809793,21.9301
1341846869793,21.8924
1341846929793,22.0075
1341846989793,22.0541
1341847049793,22.0653
1341847109793,21.9406
1341847169793,22.0246
1341847229793,22.0440
1341847289793,22.0695
1341847349793,22.0850
1341847409793,22.0691
1341847469793,22.1436
1341847529793,22.1469
1341847589793,22.1353
1341847649793,22.2077
1341847709793,22.1877
1341847769793,22.1862
1341847829793,22.0993
1341847889793,22.1242
1341847949793,22.1130
1341848009793,22.0083
1341848069793,22.0083
1341848129793,22.0050
1341848189793,22.0586
1341848249793,21.9814
1341848309793,22.0024
1341848369793,22.0285
1341848429793,22.0184
1341848489793,21.9656
1341848549793,21.9560
1341848609793,21.9915
1341848669793,21.9850
1341848729793,21.9946
1341848789793,22.0059
1341848849793,21.9942
1341848909793,21.9298
1341848969793,21.9760
1341849029793,21.9272
1341849089793,21.9096
1341849149793,21.9619
1341849209793,21.9811
1341849269793,21.9381
1341849329793,21.9694
1341849389793,21.9811
1341849449793,22.0100
1341849509793,21.9267
1341849569793,22.0802
1341849629802,21.9977
1341849689802,22.0641
1341849749802,22.0320
1341849809802,22.0653
1341849869802,22.0438
1341849929802,21.9748
1341849989802,22.0568
1341850049802,22.1203
1341850109802,22.0583
1341850169802,21.9851
1341850229802,21.9695
1341850289802,21.9614
1341850349802,21.9958
1341850409802,21.9473
1341850469802,21.9484
1341850529802,21.9713
1341850589802,21.9784
1341850649802,21.9195
1341850709802,21.9806
1341850769802,21.9362
1341850829802,21.9048
1341850889802,21.9907
1341850949802,22.0070
1341851009802,22.0162
1341851069802,21.9418
1341851129802,22.0142
1341851189802,21.9516
1341851249802,21.9086
1341851309802,21.9705
1341851369802,21.9588
1341851429802,21.9245
1341851489802,21.8998
1341851549802,21.9242
1341851609802,21.8640
1341851669802,21.9099
1341851729802,21.9208
1341851789802,21.9243
1341851849802,21.9177
1341851909802,21.9074
1341851969802,21.9396
1341852029802,21.8315
1341852089802,21.8872
1341852149802,21.8767
1341852209802,21.8996
1341852269802,21.9671
1341852329802,21.9652
1341852389802,21.9236
1341852449802,21.9827
1341852509802,21.9238
1341852569802,21.8675
1341852629802,21.8924
1341852689802,21.8552
1341852749802,21.8650
1341852809802,21.8732
1341852869802,21.8765
1341852929802,21.8918
1341852989802,21.9368
1341853049802,21.8982
1341853109802,21.8261
1341853169802,21.9027
1341853229812,21.8967
1341853289812,21.8579
1341853349812,21.8178
1341853409812,21.8215
1341853469812,21.8337
1341853529812,21.8334
1341853589812,21.8382
1341853649812,21.8632
1341853709812,21.8378
1341853769812,21.8746
1341853829812,21.8520
1341853889812,21.8457
1341853949812,21.8559
1341854009812,21.7580
1341854069812,21.8364
1341854129812,21.8271
1341854189812,21.8011
1341854249812,21.8491
1341854309812,21.8004
1341854369812,21.8471
1341854429812,21.8469
1341854489812,21.8605
1341854549812,21.8061
1341854609812,21.8449
1341854669812,21.8789
1341854729812,21.8343
1341854789812,21.6933
1341854849812,21.7633
1341854909812,21.7580
1341854969812,21.7768
1341855029812,21.7823
1341855089812,21.8206
1341855149812,21.7533
1341855209812,21.8418
1341855269812,21.8182
1341855329812,21.7063
1341855389812,21.6845
1341855449812,21.7835
1341855509812,21.6794
1341855569812,21.8117
1341855629812,21.7418
1341855689812,21.8165
1341855749812,21.7595
1341855809812,21.7684
1341855869812,21.6961
1341855929812,21.7587
1341855989812,21.7702
1341856049812,21.8143
1341856109812,21.8066
1341856169812,21.7261
1341856229812,21.7712
1341856289812,21.8554
1341856349812,21.8318
1341856409812,21.8164
1341856469812,21.8383
1341856529812,21.8337
1341856589812,21.8420
1341856649812,21.8101
1341856709812,21.7433
1341856769812,21.8254
1341856829822,21.8091
1341856889822,21.7783
1341856949822,21.7978
1341857009822,21.7867
1341857069822,21.7722
1341857129822,21.8208
1341857189822,21.8095
1341857249822,21.7940
1341857309822,21.8579
1341857369822,21.8644
1341857429822,21.8048
1341857489822,21.8142
1341857549822,22.0423
1341857609822,22.0226
1341857669822,21.9869
1341857729822,22.0068
1341857789822,21.8810
1341857849822,21.8455
1341857909822,21.8645
1341857969822,21.8994
1341858029822,21.8646
1341858089822,21.7938
1341858149822,21.8322
1341858209822,21.8214
1341858269822,21.8544
1341858329822,21.8701
1341858389822,21.7979
1341858449822,21.8334
1341858509822,21.8878
1341858569822,21.8757
1341858629822,21.8937
1341858689822,21.9308
1341858749822,21.9596
1341858809822,21.9675
1341858869822,22.0184
1341858929822,21.9807
1341858989822,22.0607
1341859049822,21.9821
1341859109822,21.9865
1341859169822,22.0495
1341859229822,22.0122
1341859289822,21.9866
1341859349822,21.9985
1341859409822,21.9883
1341859469822,21.9479
1341859529822,21.9253
1341859589822,21.9856
1341859649822,21.9532
1341859709822,21.9124
1341859769822,21.9492
1341859829822,21.9270
1341859889822,21.9485
1341859949822,21.8738
1341860009822,21.9295
1341860069822,21.8774
1341860129822,21.8635
1341860189822,21.8360
1341860249822,21.8944
1341860309822,21.8772
1341860369822,21.8529
1341860429833,21.8369
1341860489833,21.8192
1341860549833,21.8111
1341860609833,21.8128
1341860669833,21.9219
1341860729833,21.8716
1341860789833,21.9450
1341860849833,21.9378
1341860909833,22.0026
1341860969833,21.9950
1341861029833,21.9453
1341861089833,21.8474
1341861209833,21.8504
1341861269833,21.8772
1341861329833,21.7944
1341861389833,21.8516
1341861449833,21.9000
1341861509833,21.9074
1341861569833,21.8311
1341861629833,21.8226
1341861689833,21.8185
1341861809833,21.7694
1341861869833,21.7736
1341861929833,21.8316
1341861989833,21.8204
1341862049833,21.9021
1341862109833,21.9639
1341862169833,22.0105
1341862229833,21.9293
1341862289833,22.0321
1341862349833,21.9851
1341862409833,21.8687
1341862469833,21.9178
1341862529833,21.8777
1341862589833,21.8249
1341862649833,21.8770
1341862709833,21.8205
1341862769833,21.8491
1341862829833,21.7876
1341862889833,21.8143
1341862949833,21.7552
1341863009833,21.6511
1341863069833,21.6870
1341863129833,21.7178
1341863189833,21.7147
1341863249833,21.7486
1341863309833,21.6637
1341863369833,21.7236
1341863429833,21.6932
1341863489833,21.7647
1341863549833,21.7277
1341863609833,21.7021
1341863669833,21.7612
1341863729833,21.7646
1341863789833,21.7374
1341863849833,21.6690
1341863909833,21.7425
1341863969833,21.7700
1341864029844,21.7501
1341864089844,21.8733
1341864149844,21.8164
1341864209844,21.7131
1341864269844,21.7098
1341864329844,21.7033
1341864449844,21.7278
1341864509843,21.6857
1341864569843,21.6627
1341864629843,21.6808
1341864689843,21.7084
1341864749843,21.6789
1341864809844,21.6936
1341864869844,21.6765
1341864929844,21.6593
1341864989844,21.6661
1341865049844,21.7185
1341865109844,21.8280
1341865169844,21.7886
1341865229844,21.7917
1341865289844,21.7505
1341865349844,21.7853
1341865409844,21.7883
1341865469844,21.7908
1341865529844,21.7229
1341865589844,21.7540
1341865649844,21.7026
1341865709844,21.7311
1341865769844,21.7206
1341865829844,21.7308
1341865889843,21.6941
1341865949843,21.7216
1341866009843,21.6525
1341866069843,21.6760
1341866129844,21.6315
1341866189844,21.6682
1341866249844,21.7143
1341866309844,21.6892
1341866369844,21.7064
1341866429844,21.6425
1341866489844,21.6255
1341866549844,21.6015
1341866609844,21.5785
1341866669844,21.6313
1341866729844,21.6380
1341866789844,21.6468
1341866849844,21.7662
1341866909844,21.8029
1341866969844,21.7611
1341867029844,21.7478
1341867089844,21.7887
1341867149844,21.8506
1341867209843,21.7295
1341867269843,21.7283
1341867329843,21.7208
1341867389843,21.7703
1341867449843,21.6801
1341867509844,21.7120
1341867569844,21.7031
1341867629854,21.7534
1341867689854,21.7112
1341867749854,21.7195
1341867809854,21.6896
1341867869854,21.6700
1341867929854,21.6846
1341867989854,21.5876
1341868049854,21.6565
1341868109854,21.6231
1341868169854,21.6037
1341868229854,21.6515
1341868289854,21.6971
1341868349854,21.8004
1341868409854,21.7866
1341868469854,21.7130
1341868529854,21.6412
1341868589854,21.7891
1341868649854,21.7229
1341868709854,21.7312
1341868769854,21.6857
1341868829854,21.6382
1341868889854,21.7060
1341868949854,21.7234
1341869009854,21.7115
1341869069854,21.7651
1341869129854,21.7127
1341869189854,21.7276
1341869249854,21.7424
1341869309854,21.7693
1341869369854,21.6672
1341869429854,21.7178
1341869489854,21.7079
1341869549854,21.6440
1341869609854,21.7025
1341869669854,21.7240
1341869729854,21.6328
1341869789854,21.5688
1341869849854,21.5787
1341869909854,21.4891
1341869969854,21.5328
1341870029854,21.4940
1341870089854,21.5593
1341870149854,21.5833
1341870209854,21.5578
1341870269854,21.4806
1341870329854,21.4977
1341870389854,21.4871
1341870449854,21.5105
1341870509854,21.5331
1341870569854,21.5047
1341870629854,21.5704
1341870689854,21.5447
1341870749854,21.5977
1341870809854,21.5388
1341870869854,21.6895
1341870929854,21.5823
1341870989854,21.6834
1341871049854,21.7588
1341871109854,21.6844
1341871169854,21.7000
1341871229865,21.6527
1341871289865,21.6726
1341871349865,21.6386
1341871409865,21.5608
1341871469865,21.6379
1341871529865,21.5713
1341871589865,21.5930
1341871649865,21.6741
1341871709865,21.6977
1341871769865,21.6554
1341871829865,21.7886
1341871889865,21.8031
1341871949865,21.7970
1341872009865,21.7546
1341872069865,21.7605
1341872129865,21.6862
1341872189865,21.7845
1341872249865,21.7292
1341872309865,21.6874
1341872369865,21.7593
1341872429865,21.7631
1341872489865,21.7619
1341872549865,21.6990
1341872609865,21.7552
1341872669865,21.7212
1341872729865,21.6985
1341872789865,21.6846
1341872849865,21.6611
1341872909865,21.6799
1341872969865,21.6933
1341873029865,21.6797
1341873089865,21.6464
1341873149865,21.6616
1341873209865,21.6711
1341873269865,21.5734
1341873329865,21.6644
1341873389865,21.6605
1341873449865,21.6533
1341873509865,21.6217
1341873569865,21.6234
1341873629865,21.6919
1341873689865,21.6140
1341873749865,21.6386
1341873809865,21.6608
1341873869865,21.6683
1341873929865,21.6926
1341873989865,21.6304
1341874049865,21.6447
1341874109865,21.7388
1341874169865,21.6094
1341874229865,21.6485
1341874289865,21.6433
1341874349865,21.5872
1341874409865,21.6678
1341874469865,21.6502
1341874529865,21.6079
1341874589865,21.6327
1341874649865,21.5289
1341874709865,21.5600
1341874769865,21.6334
1341874829875,21.5776
1341874889875,21.5867
1341874949875,21.5890
1341875009875,21.6598
1341875069875,21.5986
1341875129875,21.6572
1341875189875,22.7912
1341875249875,23.4954
1341875309875,22.9516
1341875369875,22.7597
1341875429875,22.5116
1341875489875,22.3572
1341875549875,22.3275
1341875609875,22.2808
1341875669875,22.1972
1341875729875,22.2279
1341875789875,22.1796
1341875849875,22.1809
1341875909875,22.1084
1341875969875,22.0673
1341876029875,22.0729
1341876089875,22.0047
1341876149875,21.9370
1341876209875,21.9015
1341876269875,21.8567
1341876329875,21.8856
1341876389875,21.8845
1341876449875,21.8689
1341876509875,21.9225
1341876569875,21.8459
1341876629875,21.8109
1341876689875,21.8579
1341876749875,21.9573
1341876809875,21.9228
1341876869875,21.9011
1341876929875,21.7120
1341876989875,21.8908
1341877049875,21.8425
1341877109875,21.9155
1341877169875,21.8657
1341877229875,21.8952
1341877289875,21.9303
1341877349875,21.8412
1341877409875,21.7920
1341877469875,21.7729
1341877529875,21.7425
1341877589875,21.8147
1341877649875,21.8060
1341877709875,21.8812
1341877769875,21.8557
1341877829875,21.8565
1341877889875,21.8462
1341877949875,21.8037
1341878009875,21.8102
1341878069875,21.8068
1341878129875,21.8539
1341878189875,21.8870
1341878249875,21.8768
1341878309875,21.8716
1341878369875,21.7747