1341964830116,21.6520 1341964890116,21.6020 1341964950116,21.6457 1341965010116,21.5856 1341965070116,21.5395 1341965130116,21.6111 1341965190116,21.6321 1341965250116,21.5962 1341965310116,21.5390 1341965370116,21.5992 1341965430116,21.6435 1341965490116,21.5493 1341965550116,21.5975 1341965610116,21.6322 1341965670116,21.5600 1341965730116,21.5726 1341965790116,21.5728 1341965850116,21.5975 1341965910116,21.6085 1341965970116,21.6236 1341966030117,21.5726 1341966090117,21.6224 1341966150116,21.6152 1341966210116,21.5627 1341966270116,21.5633 1341966330116,21.5731 1341966390116,21.5162 1341966450116,21.5540 1341966510116,21.6029 1341966570116,21.6046 1341966630116,21.5426 1341966690116,21.5857 1341966750116,21.5870 1341966810116,21.5190 1341966870116,21.5072 1341966930116,21.5164 1341966990116,21.5150 1341967050116,21.5287 1341967110116,21.5420 1341967170116,21.5191 1341967230116,21.5242 1341967290116,21.5632 1341967350116,21.5565 1341967410117,21.5858 1341967470116,21.5865 1341967530116,21.5511 1341967590116,21.5747 1341967650116,21.5245 1341967710116,21.5775 1341967770116,21.5761 1341967830116,21.6225 1341967890116,21.6865 1341967950116,21.6934 1341968010116,21.6859 1341968070116,21.6170 1341968130116,21.6139 1341968190116,21.6413 1341968250116,21.6636 1341968310116,21.6159 1341968370116,21.6965 1341968430126,21.7091 1341968490126,21.6979 1341968550126,21.6702 1341968610126,21.7151 1341968670126,21.6783 1341968730126,21.6822 1341968790126,21.6912 1341968850126,21.6257 1341968910126,21.6541 1341968970126,21.6771 1341969030126,21.6853 1341969090126,21.6900 1341969150126,21.6977 1341969210126,21.6476 1341969270126,21.6521 1341969330126,21.7731 1341969390126,21.7391 1341969450126,21.6525 1341969510126,21.6993 1341969570126,21.6646 1341969630126,21.6118 1341969690126,21.6885 1341969750126,21.5977 1341969810126,21.6154 1341969870126,21.5599 1341969930126,21.5826 1341969990126,21.6358 1341970050126,21.5423 1341970110126,21.5263 1341970170126,21.5290 1341970230126,21.5613 1341970290126,21.5153 1341970350126,21.5815 1341970410126,21.5529 1341970470126,21.6281 1341970530126,21.5466 1341970590126,21.5485 1341970650126,21.5906 1341970710126,21.6513 1341970770126,21.6883 1341970830126,21.5945 1341970890126,21.6997 1341970950126,21.7778 1341971010126,21.7306 1341971070126,21.7362 1341971130126,21.6385 1341971190126,21.6786 1341971250126,21.6411 1341971310126,21.6542 1341971370126,21.6075 1341971430126,21.6198 1341971490126,21.6053 1341971550126,21.5420 1341971610126,21.6165 1341971670126,21.6868 1341971730126,21.6355 1341971790126,21.6443 1341971850126,21.6796 1341971910126,21.6471 1341971970126,21.6134 1341972030136,21.6333 1341972090136,21.6537 1341972150136,21.6517 1341972210136,21.6714 1341972270136,21.6681 1341972330136,21.6667 1341972390136,21.6733 1341972450136,21.6442 1341972510136,21.6090 1341972570136,21.6624 1341972630136,21.5887 1341972690136,21.5662 1341972750136,21.5808 1341972810136,21.5567 1341972870136,21.5717 1341972930136,21.6282 1341972990136,21.6123 1341973050136,21.5789 1341973110136,21.6053 1341973170136,21.5627 1341973230136,21.6399 1341973290136,21.5590 1341973350136,21.6122 1341973410136,21.6662 1341973470136,21.6690 1341973530136,21.6081 1341973590136,21.5888 1341973650136,21.5439 1341973710136,21.6591 1341973770136,21.6069 1341973830136,21.5497 1341973890136,21.5756 1341973950136,21.5863 1341974010136,21.5754 1341974070136,21.5685 1341974130136,21.6728 1341974190136,21.6708 1341974250136,21.6660 1341974310136,21.5708 1341974370136,21.6827 1341974430136,21.7444 1341974490136,21.7402 1341974550136,21.6692 1341974610136,21.6936 1341974670136,21.6623 1341974730136,21.7491 1341974790136,21.7171 1341974850136,21.6809 1341974910136,21.6749 1341974970136,21.6272 1341975030136,21.6123 1341975090136,21.6179 1341975150136,21.6471 1341975210136,21.5630 1341975270136,21.5879 1341975330136,21.5880 1341975390136,21.5921 1341975450136,21.5911 1341975510136,21.5649 1341975570136,21.6239 1341975630145,21.5777 1341975690145,21.5525 1341975750145,21.5150 1341975810145,21.6991 1341975870145,21.5619 1341975930145,21.4687 1341975990145,21.5109 1341976050145,21.5352 1341976110145,21.4996 1341976170146,21.5021 1341976230146,21.5848 1341976290146,21.5424 1341976350146,21.5802 1341976410145,21.5424 1341976470145,21.4933 1341976530145,21.5536 1341976590145,21.4950 1341976650145,21.5256 1341976710145,21.5307 1341976770145,21.5286 1341976830145,21.4926 1341976890145,21.5248 1341976950145,21.5239 1341977010145,21.5641 1341977070145,21.5957 1341977130145,21.5436 1341977190145,21.5118 1341977250145,21.5569 1341977310145,21.5024 1341977370145,21.4590 1341977430145,21.4963 1341977490146,21.4525 1341977550146,21.5283 1341977610146,21.4850 1341977670146,21.5265 1341977730146,21.5187 1341977790145,21.4961 1341977850145,21.4677 1341977910145,21.5116 1341977970145,21.4613 1341978030145,21.4885 1341978090145,21.5272 1341978150145,21.4921 1341978210145,21.5782 1341978270145,21.5313 1341978330145,21.6048 1341978390145,21.5815 1341978450145,21.5324 1341978510145,21.5239 1341978570145,21.5528 1341978630145,21.5308 1341978690145,21.5870 1341978750145,21.5614 1341978810145,21.5636 1341978870146,21.5307 1341978930146,21.5410 1341978990146,21.5465 1341979050146,21.4590 1341979110145,21.4699 1341979170145,21.5231 1341979230155,21.4765 1341979290155,21.5694 1341979350155,21.4928 1341979410155,21.4777 1341979470155,21.5230 1341979530155,21.4698 1341979590155,21.4775 1341979650155,21.5489 1341979710155,21.5212 1341979770155,21.5241 1341979830155,21.4340 1341979890155,21.4451 1341979950155,21.5156 1341980010155,21.5339 1341980070155,21.5125 1341980130155,21.4871 1341980190155,21.4955 1341980250155,21.5839 1341980310155,21.5693 1341980370155,21.4882 1341980430155,21.4795 1341980490155,21.4753 1341980550155,21.5338 1341980610155,21.5335 1341980670155,21.5381 1341980730155,21.5351 1341980790155,21.4894 1341980850155,21.5328 1341980910155,21.5246 1341980970155,21.5228 1341981030155,21.4686 1341981090155,21.5074 1341981150155,21.5083 1341981210155,21.5580 1341981270155,21.4527 1341981330155,21.5150 1341981390155,21.4856 1341981450155,21.5598 1341981510155,21.5517 1341981570155,21.5787 1341981630155,21.4800 1341981690155,21.4975 1341981750155,21.4848 1341981810155,21.4648 1341981870155,21.5348 1341981930155,21.4886 1341981990155,21.5023 1341982050155,21.5392 1341982110155,21.5627 1341982170155,21.5262 1341982230155,21.5268 1341982290155,21.4870 1341982350155,21.4782 1341982410155,21.4609 1341982470155,21.4913 1341982530155,21.3958 1341982590155,21.3870 1341982650155,21.5270 1341982710155,21.4651 1341982770155,21.4732 1341982830164,21.4348 1341982890164,21.4646 1341982950164,21.4722 1341983010164,21.4527 1341983070164,21.4977 1341983130164,21.4801 1341983190164,21.4462 1341983250164,21.4296 1341983310164,21.4718 1341983370164,21.4561 1341983430164,21.5061 1341983490164,21.4799 1341984030164,21.4425 1341984090164,21.4784 1341984150164,21.5217 1341984210164,21.5422 1341984270164,21.5563 1341984330164,21.5588 1341984390164,21.5999 1341984450164,21.6519 1341984510164,21.7359 1341984570164,21.8012 1341984630164,21.7939 1341984690164,21.7471 1341984750164,21.7317 1341984810164,21.6732 1341984870164,21.6559 1341984930164,21.6672 1341984990164,21.5966 1341985050164,21.6146 1341985110164,21.6304 1341985170164,21.5321 1341985230164,21.5829 1341985290164,21.5568 1341985350164,21.5262 1341985410164,21.5254 1341985470164,21.4751 1341985530164,21.5210 1341985590164,21.4716 1341985650164,21.4896 1341985710164,21.4450 1341985770164,21.4245 1341985830164,21.3954 1341985890164,21.4498 1341985950164,21.5177 1341986010164,21.4602 1341986070164,21.4569 1341986130164,21.4325 1341986190164,21.4034 1341986250164,21.4152 1341986310164,21.4344 1341986370164,21.4161 1341986430173,21.4307 1341986490173,21.4456 1341986550173,21.4602 1341986610173,21.3977 1341986670173,21.4280 1341986730173,21.3930 1341986790173,21.4092 1341986850173,21.4270 1341986910173,21.3774 1341986970173,21.4367 1341987030173,21.4597 1341987090173,21.4754 1341987150173,21.4623 1341987210173,21.4491 1341987270173,21.4594 1341987330173,21.4396 1341987390173,21.3822 1341987450173,21.4863 1341987510173,21.4438 1341987570173,21.4493 1341987630173,21.4882 1341987690173,21.5150 1341987750173,21.4980 1341987810173,21.4828 1341987870173,21.4673 1341987930173,21.4975 1341987990173,21.4474 1341988050173,21.4497 1341988110173,21.4183 1341988170173,21.3948 1341988230173,21.4005 1341988290173,21.4188 1341988350173,21.3918 1341988410173,21.3849 1341988470173,21.3651 1341988530173,21.3413 1341988590173,21.3658 1341988650173,21.3827 1341988710173,21.3219 1341988770173,21.3125 1341988830173,21.3102 1341988890173,21.4079 1341988950173,21.3081 1341989010173,21.3741 1341989070173,21.3405 1341989130173,21.3907 1341989190173,21.3558 1341989250173,21.2969 1341989310173,21.2949 1341989370173,21.3294 1341989430173,21.3297 1341989490173,21.3974 1341989550173,21.3618 1341989610173,21.3569 1341989670173,21.3968 1341989730173,21.4110 1341989790173,21.3291 1341989850173,21.3895 1341989910173,21.3703 1341989970173,21.3787 1341990030182,21.3041 1341990090182,21.3286 1341990150182,21.3373 1341990210182,21.3802 1341990270182,21.3291 1341990330182,21.3286 1341990390182,21.4068 1341990450182,21.3611 1341990510182,21.4036 1341990570182,21.4004 1341990630182,21.3053 1341990690182,21.3468 1341990750182,21.4572 1341990810182,21.3195 1341990870182,21.3490 1341990930182,21.3363 1341990990182,21.3238 1341991050182,21.2647 1341991110182,21.2876 1341991170182,21.3373 1341991230182,21.3467 1341991290182,21.3777 1341991350182,21.3506 1341991410182,21.3441 1341991470182,21.3933 1341991530182,21.3750 1341991590182,21.3336 1341991650182,21.3133 1341991710182,21.3745 1341991770182,21.3633 1341991830182,21.3481 1341991890182,21.3509 1341991950182,21.3658 1341992010182,21.2930 1341992070182,21.3084 1341992130182,21.3520 1341992190182,21.3001 1341992250182,21.3096 1341992310182,21.2804 1341992370182,21.2975 1341992430182,21.3072 1341992490182,21.2790 1341992550182,21.3675 1341992610182,21.2932 1341992670182,21.3410 1341992730182,21.3940 1341992790182,21.3333 1341992850182,21.3564 1341992910182,21.3385 1341992970182,21.3164 1341993030182,21.3563 1341993090182,21.2927 1341993150182,21.3553 1341993210182,21.3721 1341993270182,21.3505 1341993330182,21.4682 1341993390182,21.5153 1341993450182,21.5235 1341993510182,21.4469 1341993570182,21.4917 1341993630191,21.4465 1341993690191,21.4609 1341993750191,21.4178 1341993810191,21.4804 1341993870191,21.4157 1341993930191,21.4079 1341993990191,21.3890 1341994050191,21.4194 1341994110191,21.3858 1341994170191,21.3401 1341994230191,21.4380 1341994290191,21.2815 1341994350191,21.4350 1341994410191,21.4138 1341994470191,21.4091 1341994530191,21.4109 1341994590191,21.3353 1341994650191,21.4041 1341994710191,21.3913 1341994770191,21.4857 1341994830191,21.4112 1341994890191,21.3904 1341994950191,21.4305 1341995010191,21.3970 1341995070191,21.4011 1341995130191,21.3934 1341995190191,21.7817 1341995250191,22.4730 1341995310191,23.0666 1341995370191,22.7287 1341995430191,22.6773 1341995490191,22.5096 1341995550191,22.3062 1341995610191,22.1966 1341995670191,22.1500 1341995730191,22.1115 1341995790191,21.9960 1341995850191,21.9436 1341995910191,21.8796 1341995970191,21.8789 1341996030191,21.8959 1341996090191,21.7433 1341996150191,21.7517 1341996210191,21.7914 1341996270191,21.7352 1341996330191,21.7727 1341996390191,21.7419 1341996450191,21.6855 1341996510191,21.6535 1341996570191,21.7384 1341996630191,21.6881 1341996690191,21.6739 1341996750191,21.6436 1341996810191,21.5952 1341996870191,21.5794 1341996930191,21.6228 1341996990191,21.6269 1341997050191,21.6020 1341997110191,21.5702 1341997170191,21.6083 1341997230200,21.6421 1341997290200,21.5725 1341997350200,21.6113 1341997410200,21.5504 1341997470200,21.5805 1341997530200,21.5583 1341997590200,21.5388 1341997650200,21.5337 1341997710200,21.4556 1341997770200,21.4782 1341997830200,21.4538 1341997890200,21.4701 1341997950200,21.4830 1341998010200,21.4047 1341998070200,21.4293 1341998130200,21.4111 1341998190200,21.4125 1341998250200,21.4599 1341998310200,21.4987 1341998370200,21.3904 1341998430200,21.3763 1341998490200,21.4293 1341998550200,21.4445 1341998610200,21.4590 1341998670200,21.4678 1341998730200,21.4724 1341998790200,21.4855 1341998850200,21.3769 1341998910200,21.4926 1341998970200,21.5327 1341999030200,21.5271 1341999090200,21.5587 1341999150200,21.5682 1341999210200,21.4996 1341999270200,21.5106 1341999330200,21.5782 1341999390200,21.5705 1341999450200,21.6147 1341999510200,21.5882 1341999570200,21.5766 1341999630200,21.5848 1341999690200,21.5404 1341999750200,21.6230 1341999810200,21.5760 1341999870200,21.5372 1341999930200,21.5404 1341999990200,21.5304 1342000050200,21.5601 1342000110200,21.5222 1342000170200,21.4781 1342000230200,21.4601 1342000290200,21.4704 1342000350200,21.4637 1342000410200,21.4525 1342000470200,21.4686 1342000530200,21.4768 1342000590200,21.4174 1342000650200,21.4398 1342000710200,21.4478 1342000770200,21.4941 1342000830209,21.5033 1342000890209,21.4987 1342000950209,21.5701 1342001010209,21.6515 1342001070209,21.6592 1342001130209,21.6262 1342001190209,21.5233 1342001250209,21.4579 1342001310209,21.4044 1342001370209,21.4127 1342001430209,21.4857 1342001490209,21.4339 1342001550209,21.4632 1342001610209,21.5294 1342001670209,21.5299 1342001730209,21.5492 1342001790209,21.5212 1342001850209,21.6105 1342001910209,21.6012 1342001970209,21.6752 1342002030209,21.6408 1342002090209,21.6806 1342002150209,21.7091 1342002210209,21.6067 1342002270209,21.6922 1342002330209,21.7355 1342002390209,21.7082 1342002450209,21.7430 1342002510209,21.7622 1342002570209,21.7779 1342002630209,21.8135 1342002690209,21.8538 1342002750209,21.7784 1342002810209,21.8753 1342002870209,21.8481 1342002930209,21.8748 1342002990209,21.8084 1342003050209,21.8732 1342003110209,21.8653 1342003170209,21.8689 1342003230209,21.8300 1342003290209,21.8662 1342003350209,21.8011 1342003410209,21.8324 1342003470209,21.8356 1342003530209,21.8065 1342003590209,21.7251 1342003650209,21.7483 1342003710209,21.7476 1342003770209,21.7929 1342003830209,21.7735 1342003890209,21.8233 1342003950209,21.7720 1342004010209,21.8091 1342004070209,21.8629 1342004130209,21.8326 1342004190209,21.7761 1342004250209,21.7752 1342004310209,21.7737 1342004370209,21.7974 1342004430218,21.7549 1342004490218,21.7070 1342004550218,21.6976 1342004610218,21.7430 1342004670218,21.8082 1342004730218,21.7687 1342004790218,21.8190 1342004850218,21.8454 1342004910218,21.8180 1342004970218,21.8121 1342005030218,21.8340 1342005090218,21.8486 1342005150218,21.7976 1342005210218,21.7708 1342005270218,21.7056 1342005330218,21.7458 1342005390218,21.7572 1342005450218,21.7315 1342005510218,21.6544 1342005570218,21.6319 1342005630218,21.6737 1342005690218,21.6110 1342005750218,21.6655 1342005810218,21.6774 1342005870218,21.6640 1342005930218,21.6108 1342005990218,21.6688 1342006050218,21.6569 1342006110218,21.6945 1342006170218,21.6785 1342006230218,21.6694 1342006290218,21.6813 1342006350218,21.7433 1342006410218,21.6465 1342006470218,21.7105 1342006530218,21.6922 1342006590218,21.6439 1342006650218,21.7030 1342006710218,21.7095 1342006770218,21.7270 1342006830218,21.7569 1342006890218,21.7615 1342006950218,21.7671 1342007010218,21.7635 1342007070218,21.8599 1342007130218,21.8823 1342007190218,21.7818 1342007250218,21.8034 1342007310218,21.8031 1342007370218,21.7661 1342007430218,21.7262 1342007490218,21.6659 1342007550218,21.6801 1342007610218,21.6861 1342007670218,21.6314 1342007730218,21.6463 1342007790218,21.6393 1342007850218,21.6627 1342007910218,21.7256 1342007970218,21.7353 1342008030227,21.6659 1342008090227,21.6559 1342008150227,21.7532 1342008210227,21.6521 1342008270227,21.6754 1342008330227,21.6420 1342008390227,21.7154 1342008450227,21.6465 1342008510227,21.6770 1342008570227,21.6894 1342008630227,21.6848 1342008690227,21.6555 1342008750227,21.6518 1342008810227,21.6468 1342008870227,21.6757 1342008930227,21.6607 1342008990227,21.6751 1342009050227,21.6539 1342009110227,21.6414 1342009170227,21.5903 1342009230227,21.6374 1342009290227,21.6419 1342009350227,21.6179 1342009410227,21.5889 1342009470227,21.6416 1342009530227,21.6413 1342009590227,21.5998 1342009650227,21.6198 1342009710227,21.6851 1342009770227,21.6814 1342009830227,21.5537 1342009890227,21.6144 1342009950227,21.6688 1342010010227,21.6896 1342010070227,21.6628 1342010130227,21.6695 1342010190227,21.5894 1342010250227,21.7060 1342010310227,21.6515 1342010370227,21.5983 1342010430227,21.6599 1342010490227,21.6588 1342010550227,21.6609 1342010610227,21.6300 1342010670227,21.6041 1342010730227,21.6342 1342010790227,21.6332 1342010850227,21.6059 1342010910227,21.6277 1342010970227,21.6371 1342011030227,21.6272 1342011090227,21.6152 1342011150227,21.5615 1342011210227,21.5927 1342011270227,21.5448 1342011330227,21.4810 1342011390227,21.5002 1342011450227,21.5324 1342011510227,21.5507 1342011570227,21.5069 1342011630236,21.5108 1342011690236,21.5097 1342011750236,21.5637 1342011810236,21.4665 1342011870236,21.5456 1342011930236,21.4566 1342011990236,21.4970 1342012050236,21.5279 1342012110236,21.4620 1342012170236,21.5253 1342012230236,21.5459 1342012290236,21.5301 1342012350236,21.5601 1342012410236,21.4908 1342012470236,21.5769 1342012530236,21.6055 1342012590236,21.5757 1342012650236,21.5408 1342012710236,21.4957 1342012770236,21.5346 1342012830236,21.5062 1342012890236,21.5193 1342012950236,21.5483 1342013010236,21.5262 1342013070236,21.5185 1342013130236,21.5385 1342013190236,21.5278 1342013250236,21.4835 1342013310236,21.4862 1342013370236,21.5352 1342013430236,21.4702 1342013490236,21.5238 1342013550236,21.5920 1342013610236,21.4988 1342013670236,21.4022 1342013730236,21.5408 1342013790236,21.4875 1342013850236,21.5379 1342013910236,21.5430 1342013970236,21.5632 1342014030236,21.4948 1342014090236,21.9742 1342014150236,21.4820 1342014210236,21.5512 1342014270236,21.5380 1342014330236,21.5436 1342014390236,21.5008 1342014450236,21.5429 1342014510236,21.5181 1342014570236,21.5062 1342014630236,21.4878 1342014690236,21.5231 1342014750236,21.4733 1342014810236,21.4921 1342014870236,21.5617 1342014930236,21.5186 1342014990236,21.5147 1342015050236,21.5448 1342015110236,21.5804 1342015170236,21.5297 1342015230245,21.5491 1342015290245,21.5418 1342015350245,21.5448 1342015410245,21.5530 1342015470245,21.6116 1342015530245,21.5377 1342015590245,21.5073 1342015650245,21.4907 1342015710245,21.4691 1342015770245,21.4541 1342015830245,21.5055 1342015890245,21.5232 1342015950245,21.4414 1342016010245,21.4550 1342016070245,21.4853 1342016130245,21.4789 1342016190245,21.3534 1342016250245,21.4438 1342016310245,21.4645 1342016370245,21.4523 1342016430245,21.4259 1342016490245,21.4348 1342016550245,21.4554 1342016610245,21.4288 1342016670245,21.4269 1342016730245,21.4630 1342016790245,21.3873 1342016850245,21.3708 1342016910245,21.4249 1342016970245,21.3797 1342017030245,21.4176 1342017090245,21.4826 1342017150245,21.5145 1342017210245,21.4385 1342017270245,21.5230 1342017330245,21.6001 1342017390245,21.8323 1342017450245,22.0454 1342017510245,21.9770 1342017570245,21.9416 1342017630245,21.8829 1342017690245,21.9051 1342017750245,22.0341 1342017810245,21.9436 1342017870245,21.9478 1342017930245,21.8534 1342017990245,21.7938 1342018050245,21.7645 1342018110245,21.7734 1342018170245,21.7358 1342018230245,21.6999 1342018290245,21.7054 1342018350245,21.7041 1342018410245,21.6958 1342018470245,21.7584 1342018530245,21.6835 1342018590245,21.6192 1342018650245,21.7399 1342018710245,21.6413 1342018770245,21.6123 1342018830255,21.6617 1342018890255,21.6122 1342018950255,21.5980 1342019010255,21.6275 1342019070255,21.5741 1342019130255,21.5633 1342019190255,21.5179 1342019250255,21.5202 1342019310255,21.5278 1342019370255,21.5034 1342019430255,21.4691 1342019490255,21.4682 1342019550255,21.5011 1342019610255,21.4144 1342019670255,21.4685 1342019730255,21.4439 1342019790255,21.5571 1342019850255,21.5299 1342019910255,21.4884 1342019970255,21.4603 1342020030255,21.4149 1342020090255,21.5172 1342020150255,21.4598 1342020210255,21.6069 1342020270255,21.5255 1342020330255,21.5579 1342020390255,21.5719 1342020450255,21.5275 1342020510255,21.5717 1342020570255,21.5327 1342020630255,21.5617 1342020690255,21.5377 1342020750255,21.4850 1342020810255,21.6100 1342020870255,21.6259 1342020930255,21.6898 1342020990255,21.6281 1342021050255,21.6661 1342021110255,21.6626 1342021170255,21.6441 1342021230255,21.6531 1342021290255,21.7357 1342021350255,21.8650 1342021410255,21.7535 1342021470255,21.7314 1342021530255,21.6020 1342021590255,21.5303 1342021650255,21.5607 1342021710255,21.5514 1342021770255,21.5783 1342021830255,21.5513 1342021890255,21.5186 1342021950255,21.5101 1342022010255,21.5878 1342022070255,21.5739 1342022130255,21.5319 1342022190255,21.5637 1342022250255,21.5119 1342022310255,21.6733 1342022370255,21.7818 1342022430264,21.9666 1342022490264,22.1261 1342022550264,22.1068 1342022610264,22.0982 1342022670264,21.8904 1342022730264,21.8117 1342022790264,21.7552 1342022850264,21.7005 1342022910264,21.7364 1342022970264,21.7072 1342023030264,21.6109 1342023090264,21.6910 1342023150264,21.7137 1342023210264,21.6728 1342023270264,21.6347 1342023330264,21.5805 1342023390264,21.6566 1342023450264,21.6510 1342023510264,21.6586 1342023570264,21.5881 1342023630264,21.5875 1342023690264,21.6224 1342023750264,21.5070 1342023810264,21.5441 1342023870264,21.5524 1342023930264,21.5871 1342023990264,21.5968 1342024050264,21.5208 1342024110264,21.5024 1342024170264,21.5719 1342024230264,21.5906 1342024290264,21.5217 1342024350264,21.4973 1342024410264,21.4652 1342024470264,21.4670 1342024530264,21.4755 1342024590264,21.4303 1342024650264,21.4109 1342024710264,21.3851 1342024770264,21.4434 1342024830264,21.4280 1342024890264,21.3636 1342024950264,21.4170 1342025010264,21.3037 1342025070264,21.3620 1342025130264,21.3173 1342025190264,21.3994 1342025250264,21.4014 1342025310264,21.3618 1342025370264,21.4316 1342025430264,21.4216 1342025490264,21.3516 1342025550264,21.3924 1342025610264,21.4610 1342025670264,21.3921 1342025730264,21.3723 1342025790264,21.3427 1342025850264,21.3453 1342025910264,21.3417 1342025970264,21.2895 1342026030275,21.3940 1342026090275,21.3091 1342026150274,21.3118 1342026210274,21.2433 1342026270274,21.3014 1342026330274,21.2952 1342026390274,21.3261 1342026450274,21.3530 1342026510274,21.3273 1342026570274,21.2692 1342026630274,21.3266 1342026690274,21.3236 1342026750274,21.3404 1342026810274,21.3612 1342026870274,21.3661 1342026930274,21.3711 1342026990274,21.3125 1342027050274,21.2834 1342027110274,21.3219 1342027170274,21.3101 1342027230275,21.2294 1342027290275,21.2441 1342027350275,21.2341 1342027410275,21.2351 1342027470274,21.2529 1342027530274,21.1998 1342027590274,21.2525 1342027650274,21.3070 1342027710274,21.2832 1342027770274,21.2514 1342027830274,21.3571 1342027890274,21.3940 1342027950274,21.2763 1342028010274,21.2847 1342028070274,21.2686 1342028130274,21.2548 1342028190274,21.2026 1342028250274,21.2162 1342028310274,21.2616 1342028370274,21.2849 1342028430274,21.2510 1342028490274,21.2970 1342028550275,21.2535 1342028610275,21.2168 1342028670275,21.2464 1342028730275,21.2013 1342028790275,21.2534 1342028850274,21.2577 1342028910274,21.2439 1342028970274,21.2629 1342029030274,21.1556 1342029090274,21.2412 1342029150274,21.2469 1342029210274,21.2339 1342029270274,21.3109 1342029330274,21.2825 1342029390274,21.2425 1342029450274,21.2790 1342029510274,21.2319 1342029570274,21.2543 1342029630285,21.2986 1342029690285,21.2715 1342029750285,21.2674 1342029810285,21.2314 1342029870285,21.2571 1342029930285,21.2612 1342029990285,21.2362 1342030050285,21.2859 1342030110285,21.2734 1342030170285,21.2695 1342030230285,21.2114 1342030290285,21.2823 1342030350285,21.3102 1342030410285,21.2925 1342030470285,21.2983 1342030530285,21.3167 1342030590285,21.2584 1342030650285,21.3501 1342030710285,21.2786 1342030770285,21.3155 1342030830285,21.3828 1342030890285,21.3108 1342030950285,21.3530 1342031010285,21.3481 1342031070285,21.4149 1342031130285,21.3494 1342031190285,21.3555 1342031250285,21.3367 1342031310285,21.3209 1342031370285,21.4435 1342031430285,21.4191 1342031490285,21.4218 1342031550285,21.3364 1342031610285,21.3643 1342031670285,21.3549 1342031730285,21.3799 1342031790285,21.3446 1342031850285,21.3390 1342031910285,21.3056 1342031970285,21.2898 1342032030285,21.3169 1342032090285,21.3377 1342032150285,21.3141 1342032210285,21.3418 1342032270285,21.3055 1342032330285,21.2728 1342032390285,21.2876 1342032450285,21.3032 1342032510285,21.2910 1342032570285,21.3383 1342032630285,21.3068 1342032690285,21.3077 1342032750285,21.3319 1342032810285,21.2940 1342032870285,21.3298 1342032930285,21.2536 1342032990285,21.3700 1342033050285,21.3049 1342033110285,21.3983 1342033170285,21.4079 1342033230295,21.3781 1342033290295,21.4081 1342033350295,21.3220 1342033410295,21.3514 1342033470295,21.3313 1342033530295,21.2825 1342033590295,21.2154 1342033650295,21.3170 1342033710295,21.2864 1342033770295,21.3048 1342033830295,21.3165 1342033890295,21.2539 1342033950295,21.2269 1342034010295,21.2654 1342034070295,21.2970 1342034130295,21.2702 1342034190295,21.2976 1342034250295,21.2755 1342034310295,21.2328 1342034370295,21.2659 1342034430295,21.3828 1342034490295,21.3151 1342034550295,21.3008 1342034610295,21.4157 1342034670295,21.3339 1342034730295,21.3452 1342034790295,21.3517 1342034850295,21.4166 1342034910295,21.3364 1342034970295,21.3814 1342035030295,21.1843 1342035090295,21.3927 1342035150295,21.3278 1342035210295,21.3757 1342035270295,21.4334 1342035330295,21.3793 1342035390295,21.3400 1342035450295,21.4087 1342035510295,21.3473 1342035570295,21.3594 1342035630295,21.3236 1342035690295,21.3318 1342035750295,21.3425 1342035810295,21.2757 1342035870295,21.3907 1342035930295,21.4435 1342035990295,21.4485 1342036050295,21.4278 1342036110295,21.4633 1342036170295,21.4793 1342036230295,21.4712 1342036290295,21.8170 1342036350295,21.4907 1342036410295,21.5161 1342036470295,21.4610 1342036530295,21.4527 1342036590295,21.5067 1342036650295,21.4586 1342036710295,21.5182 1342036770295,21.5866 1342036830306,21.5624 1342036890306,21.6044 1342036950306,21.5536 1342037010306,21.5624 1342037070306,21.5217 1342037130306,21.4699 1342037190306,21.4522 1342037250306,21.4683 1342037310306,21.3863 1342037370306,21.3623 1342037430306,21.3797 1342037490306,21.4404 1342037550306,21.4357 1342037610306,21.3986 1342037670306,21.3634 1342037730306,21.3909 1342037790306,21.4670 1342037850306,21.7466 1342037910306,21.6493 1342037970306,21.5864 1342038030306,21.5456 1342038090306,21.4760 1342038150306,21.4199 1342038210306,21.4612 1342038270306,21.3600 1342038330306,21.4429 1342038390306,21.4338 1342038450306,21.4724 1342038510306,21.4292 1342038570306,21.3591 1342038630306,21.3524 1342038690306,21.3108 1342038750306,21.3587 1342038810306,21.3424 1342038870306,21.4110 1342038930306,21.4016 1342038990306,21.2553 1342039050306,21.3833 1342039110306,21.4384 1342039170306,21.3680 1342039230306,21.3997 1342039290306,21.3624 1342039350306,21.4054 1342039410306,21.4353 1342039470306,21.4240 1342039530306,21.4685 1342039590306,21.3295 1342039650306,21.3817 1342039710306,21.3586 1342039770306,21.4994 1342039830306,21.5445 1342039890306,21.5144 1342039950306,21.5104 1342040010306,21.4232 1342040070306,21.4477 1342040130306,21.4141 1342040190306,21.3801 1342040250306,21.3140 1342040310306,21.2977 1342040370306,21.3152 1342040430317,21.2371 1342040490317,21.1799 1342040550317,21.2649 1342040610317,21.2552 1342040670317,21.2421 1342040730317,21.2239 1342040790317,21.1839 1342040850317,21.2390 1342040910317,21.2163 1342040970317,21.2118 1342041030317,21.2563 1342041090317,21.2434 1342041150317,21.2963 1342041210317,21.2694 1342041270317,21.2513 1342041330317,21.2620 1342041390317,21.3112 1342041450317,21.2834 1342041510317,21.2853 1342041570317,21.3150 1342041630317,21.2821 1342041690317,21.2097 1342041750317,21.2695 1342041810317,21.2298 1342041870317,21.3194 1342041930317,21.2581 1342041990317,21.2956 1342042050317,21.2763 1342042110317,21.3351 1342042170317,21.3313 1342042230317,21.3181 1342042290317,21.3718 1342042350317,21.3913 1342042410317,21.3611 1342042470317,21.3353 1342042530317,21.3168 1342042590317,21.3091 1342042650317,21.3955 1342042710317,21.4239 1342042770317,21.3055 1342042830317,21.4173 1342042890317,21.3730 1342042950317,21.4273 1342043010317,21.4026 1342043070317,21.5125 1342043130317,21.4646 1342043190317,21.5006 1342043250317,21.5604 1342043310317,21.4946 1342043370317,21.5350 1342043430317,21.5243 1342043490317,21.4844 1342043550317,21.4881 1342043610317,21.4418 1342043670317,21.4356 1342043730317,21.3980 1342043790317,21.3696 1342043850317,21.4157 1342043910317,21.4331 1342043970317,21.4265 1342044030328,21.5032 1342044090328,21.4570 1342044150328,21.4925 1342044210328,21.5667 1342044270328,21.6028 1342044330328,21.6906 1342044390328,21.7230 1342044450328,21.8675 1342044510328,21.9102 1342044570328,21.8253 1342044630328,21.9091 1342044690328,21.9010 1342044750328,21.9296 1342044810328,21.9537 1342044870328,22.1108 1342044930328,22.0926 1342044990328,21.9944 1342045050328,21.9319 1342045110328,21.9398 1342045170328,22.0098 1342045230328,21.9310 1342045290328,22.0276 1342045350328,22.1199 1342045410328,22.2255 1342045470328,22.2876 1342045530328,22.3354 1342045590328,22.3028 1342045650328,22.3610 1342045710328,22.2364 1342045770328,22.1792 1342045830328,22.1507 1342045890328,22.1637 1342045950328,21.9725 1342046010328,21.9955 1342046070328,21.9905 1342046130328,21.9314 1342046190328,21.9642 1342046250328,21.9663 1342046310328,21.9576 1342046370328,21.8784 1342046430328,21.9236 1342046490328,21.8771 1342046550328,21.9254 1342046610328,21.9588 1342046670328,21.9473 1342046730328,21.8570 1342046790328,21.9008 1342046850328,21.8190 1342046910328,21.9329 1342046970328,21.8287 1342047030328,21.8083 1342047090328,21.7845 1342047150328,21.7720 1342047210328,21.7210 1342047270328,21.6474 1342047330328,21.7063 1342047390328,21.7041 1342047450328,21.6780 1342047510328,21.6759 1342047570328,21.6463 1342047630338,21.6282 1342047690338,21.6052 1342047750338,21.5674 1342047810338,21.5382 1342047870338,21.4954 1342047930338,21.6426 1342047990338,21.8992 1342048050338,21.7796 1342048110338,21.7147 1342048170338,21.7549 1342048230338,21.7125 1342048290338,21.6950 1342048350338,21.7404 1342048410338,21.6609 1342048470338,21.7451 1342048530338,21.6763 1342048590338,21.6589 1342048650338,21.6049 1342048710338,21.5176 1342048770338,21.4942 1342048830338,21.4760 1342048890338,21.5241 1342048950338,21.6102 1342049010338,21.6011 1342049070338,21.5273 1342049130338,21.4923 1342049190338,21.4636 1342049250338,21.4695 1342049310338,21.4943 1342049370338,21.4713 1342049430338,21.5084 1342049490338,21.6241 1342049550338,21.5407 1342049610338,21.5145 1342049670338,21.5165 1342049730338,21.4917 1342049790338,21.4898 1342049850338,21.3987 1342049910338,21.3826 1342049970338,21.3739 1342050030338,21.4522 1342050090338,21.3709 1342050150338,21.4113 1342050210338,21.4368 1342050270338,21.4679 1342050330338,21.3845 1342050390338,21.3984 1342050450338,21.4226 1342050510338,21.4072 1342050570338,21.4030 1342050630338,21.4519 1342050690338,21.4307 1342050750338,21.3967 1342050810338,21.3775 1342050870338,21.3632 1342050930338,21.2860 1342050990338,21.2801 1342051050338,21.2906 1342051110338,21.3197 1342051170338,21.3284