1342051230348,21.3117
1342051290348,21.2772
1342051350348,21.2852
1342051410348,21.3023
1342051470348,21.2852
1342051530348,21.2764
1342051590348,21.2056
1342051650348,21.2941
1342051710348,21.2618
1342051770348,21.2623
1342051830348,21.2906
1342051890348,21.3172
1342051950348,21.2278
1342052010348,21.2657
1342052070348,21.2132
1342052130348,21.1633
1342052190348,21.1793
1342052250348,21.2604
1342052310348,21.2229
1342052370348,21.2611
1342052430348,21.2102
1342052490348,21.3258
1342052550348,21.2555
1342052610348,21.2087
1342052670348,21.2434
1342052730348,21.2602
1342052790348,21.2792
1342052850348,21.2728
1342052910348,21.2456
1342052970348,21.2912
1342053030348,21.3169
1342053090348,21.2515
1342053150348,21.2313
1342053210348,21.2763
1342053270348,21.2786
1342053330348,21.2675
1342053390348,21.2390
1342053450348,21.3259
1342053510348,21.2500
1342053570348,21.2541
1342053630348,21.2816
1342053690348,21.3792
1342053750348,21.3514
1342053810348,21.3596
1342053870348,21.3556
1342053930348,21.3264
1342053990348,21.3890
1342054050348,21.3001
1342054110348,21.2987
1342054170348,21.2805
1342054230348,21.3723
1342054290348,21.3126
1342054350348,21.3049
1342054410348,21.3026
1342054470348,21.3126
1342054530348,21.3482
1342054590348,21.4014
1342054650348,21.3211
1342054710348,21.3303
1342054770348,21.3452
1342054830358,21.2804
1342054890358,21.2723
1342054950358,21.3115
1342055010358,21.3000
1342055070358,21.3021
1342055130358,21.3226
1342055190358,21.5060
1342055250358,21.8817
1342055310358,21.8285
1342055370358,21.7048
1342055430358,21.6946
1342055490358,21.5743
1342055550358,21.4420
1342055610358,21.4547
1342055670358,21.4271
1342055730358,21.3674
1342055790358,21.3102
1342055850358,21.3788
1342055910358,21.3386
1342055970358,21.3576
1342056030358,21.3677
1342056090358,21.3811
1342056150358,21.4111
1342056210358,21.3826
1342056270358,21.4809
1342056330358,21.5449
1342056390358,21.7606
1342056450358,21.8786
1342056510358,21.9485
1342056570358,22.0576
1342056630358,21.9750
1342056690358,21.8233
1342056750358,21.9368
1342056810358,21.8894
1342056870358,21.9435
1342056930358,22.0313
1342056990358,22.0172
1342057050358,21.9538
1342057110358,21.9415
1342057170358,21.8721
1342057230358,21.8789
1342057290358,21.8171
1342057350358,21.7971
1342057410358,21.7961
1342057470358,21.7255
1342057530358,21.6963
1342057590358,21.6026
1342057650358,21.5885
1342057710358,21.6008
1342057770358,21.5573
1342057830358,21.5196
1342057890358,21.5423
1342057950358,21.5638
1342058010358,21.5478
1342058070358,21.5363
1342058130358,21.5074
1342058190358,21.5526
1342058250358,21.4869
1342058310358,21.4615
1342058370358,21.4300
1342058430368,21.4184
1342058490368,21.3989
1342058550368,21.4107
1342058610368,21.4360
1342058670368,21.4596
1342058730368,21.3665
1342058790368,21.4242
1342058850368,21.4390
1342058910368,21.4432
1342058970368,21.4332
1342059030368,21.3811
1342059090368,21.3615
1342059150368,21.4315
1342059210368,21.4414
1342059270368,21.4064
1342059330368,21.4046
1342059390368,21.4123
1342059450368,21.4257
1342059510368,21.3874
1342059570368,21.3848
1342059630368,21.4161
1342059690368,21.4285
1342059750368,21.3848
1342059810368,21.4499
1342059870368,21.4207
1342059930368,21.3994
1342059990368,21.4375
1342060050368,21.4320
1342060110368,21.4220
1342060170368,21.4354
1342060230368,21.3880
1342060290368,21.3710
1342060350368,21.4026
1342060410368,21.4096
1342060470368,21.4339
1342060530368,21.4354
1342060590368,21.4520
1342060650368,21.4510
1342060710368,21.4695
1342060770368,21.4215
1342060830368,21.4643
1342060890368,21.3619
1342060950368,21.3833
1342061010368,21.4287
1342061070368,21.3862
1342061130368,21.3982
1342061190368,21.3738
1342061250368,21.3669
1342061310368,21.3412
1342061370368,21.3688
1342061430368,21.3249
1342061490368,21.2906
1342061550368,21.2929
1342061610368,21.3496
1342061670368,21.2819
1342061730368,21.3311
1342061790368,21.3290
1342061850368,21.3829
1342061910368,21.3202
1342061970368,21.3546
1342062030377,21.2943
1342062090377,21.3772
1342062150377,21.3806
1342062210377,21.4039
1342062270377,21.4004
1342062330377,21.4261
1342062390377,21.4297
1342062450377,21.4267
1342062510377,21.3942
1342062570377,21.3991
1342062630377,21.4182
1342062690377,21.4036
1342062750377,21.4254
1342062810377,21.5338
1342062870377,21.5130
1342062930377,21.4375
1342062990377,21.2763
1342063050377,21.3413
1342063110377,21.3455
1342063170377,21.3546
1342063230377,21.3883
1342063290377,21.4268
1342063350377,21.3470
1342063410377,21.2943
1342063470377,21.3990
1342063530377,21.2950
1342063590377,21.3000
1342063650377,21.3535
1342063710377,21.3209
1342063770377,21.2828
1342063830377,21.2853
1342063890377,21.3112
1342063950377,21.2687
1342064010377,21.2618
1342064070377,21.2028
1342064130377,21.2648
1342064190377,21.2807
1342064250377,21.2788
1342064310377,21.2532
1342064370377,21.1955
1342064430377,21.1908
1342064490377,21.2440
1342064550377,21.2710
1342064610377,21.1656
1342064670377,21.1763
1342064730377,21.1328
1342064790377,21.1438
1342064850377,21.1201
1342064910377,21.1605
1342064970377,21.1517
1342065030377,21.1231
1342065090377,21.1302
1342065150377,21.1941
1342065210377,21.1771
1342065270377,21.1482
1342065330377,21.1492
1342065390377,21.2020
1342065450377,21.4485
1342065510377,21.3342
1342065570377,21.4855
1342065630386,21.4755
1342065690386,21.4611
1342065750386,21.5390
1342065810386,21.4466
1342065870386,21.3335
1342065930386,21.1873
1342065990386,21.2408
1342066050386,21.1483
1342066110386,21.1097
1342066170386,21.1491
1342066230386,21.1289
1342066290386,21.1017
1342066350386,21.0845
1342066410386,21.1108
1342066470386,21.0630
1342066530386,21.0454
1342066590386,21.0702
1342066650386,21.0845
1342066710386,21.0681
1342066770386,21.1508
1342066830386,21.1426
1342066890386,21.0664
1342066950386,21.0957
1342067010386,21.0972
1342067070386,21.0861
1342067130386,21.0798
1342067190386,21.0791
1342067250386,21.0547
1342067310386,20.9855
1342067370386,21.0225
1342067430386,21.0524
1342067490386,21.0373
1342067550386,21.1064
1342067610386,21.0179
1342067670386,21.1007
1342067730386,21.0516
1342067790386,21.0966
1342067850386,21.0782
1342067910386,21.0859
1342067970386,21.1429
1342068030386,21.1008
1342068090386,21.0861
1342068150386,21.0458
1342068210386,21.0472
1342068270386,21.0476
1342068330386,21.0865
1342068390386,21.0589
1342068450386,21.0501
1342068510386,21.1865
1342068570386,21.0675
1342068630386,21.1123
1342068690386,21.0480
1342068750386,21.0313
1342068810386,21.1408
1342068870386,21.0940
1342068930386,21.0414
1342068990386,21.0847
1342069050386,21.0461
1342069110386,21.0133
1342069170386,21.0962
1342069230395,21.1225
1342069290395,21.0705
1342069350395,21.0920
1342069410395,21.1098
1342069470395,21.0685
1342069530395,21.0707
1342069590395,21.0457
1342069650395,21.0477
1342069710395,21.0225
1342069770395,21.0151
1342069830395,21.0248
1342069890395,21.0417
1342069950395,21.0346
1342070010395,21.0647
1342070070395,21.0595
1342070130395,21.0431
1342070190395,21.1030
1342070250395,21.1304
1342070310395,21.1311
1342070370395,21.1589
1342070430395,21.0882
1342070490395,21.0779
1342070550395,21.1045
1342070610395,21.0865
1342070670395,21.0974
1342070730395,21.0584
1342070790395,21.0830
1342070850395,21.0582
1342070910395,21.0473
1342070970395,20.9939
1342071030395,21.0298
1342071090395,21.0131
1342071150395,21.0732
1342071210395,21.0892
1342071270395,21.0408
1342071330395,21.0924
1342071390395,21.0837
1342071450395,21.0706
1342071510395,21.0230
1342071570395,21.0226
1342071630395,21.0857
1342071690395,21.0441
1342071750395,21.0383
1342071810395,21.0551
1342071870395,20.9927
1342071930395,21.0340
1342071990395,20.9997
1342072050395,20.9950
1342072110395,21.0713
1342072170395,20.9809
1342072230395,21.0211
1342072290395,21.0393
1342072350395,21.0101
1342072410395,21.0191
1342072470395,21.0568
1342072530395,21.0862
1342072590395,21.0367
1342072650395,21.1010
1342072710395,21.0841
1342072770395,21.0540
1342072830404,21.1061
1342072890404,21.0963
1342072950404,21.0701
1342073010404,21.0913
1342073070404,21.0943
1342073130404,21.1140
1342073190404,21.0434
1342073250404,21.1006
1342073310404,21.0573
1342073370404,21.1112
1342073430404,21.0256
1342073490404,21.1475
1342073550404,21.0090
1342073610404,21.0176
1342073670404,21.0168
1342073730404,21.0497
1342073790404,21.0499
1342073850404,21.0329
1342073910404,21.0422
1342073970404,21.0398
1342074030404,21.0629
1342074090404,20.9712
1342074150404,21.0453
1342074210404,21.0349
1342074270404,21.0063
1342074330404,21.0649
1342074390404,21.0171
1342074450404,21.0015
1342074510404,21.0664
1342074570404,21.0503
1342074630404,21.0578
1342074690404,21.1433
1342074750404,21.1192
1342074810404,21.0083
1342074870404,21.0358
1342074930404,21.0848
1342074990404,21.0045
1342075050404,21.0211
1342075110404,21.0306
1342075170404,21.0517
1342075230404,21.0543
1342075290404,21.0410
1342075350404,21.0460
1342075410404,21.0110
1342075470404,20.9673
1342075530404,21.0083
1342075590404,21.0465
1342075650404,20.9848
1342075710404,20.9540
1342075770404,21.0085
1342075830404,20.9853
1342075890404,20.9977
1342075950404,21.0082
1342076010404,21.0661
1342076070404,21.0896
1342076130404,20.9962
1342076190404,21.0010
1342076250404,20.9767
1342076310404,21.0071
1342076370404,20.9873
1342076430413,20.9609
1342076490413,21.1843
1342076550413,21.0118
1342076610413,21.0014
1342076670413,20.9663
1342076730413,20.9987
1342076790413,20.9726
1342076850413,20.9336
1342076910413,20.9346
1342076970413,20.9870
1342077030413,20.9309
1342077090413,20.9631
1342077150413,20.9598
1342077630413,20.8863
1342077690413,20.5137
1342077750413,20.9471
1342077810413,20.9392
1342077870413,20.9453
1342077930413,21.0773
1342077990413,21.0737
1342078050413,21.0993
1342078110413,21.1140
1342078170413,21.0976
1342078230413,21.0883
1342078290413,21.1019
1342078350413,21.0763
1342078410413,21.0852
1342078470413,21.0820
1342078530413,21.1180
1342078590413,21.1246
1342078650413,21.1487
1342078710413,21.1588
1342078770413,21.1479
1342078830413,21.1588
1342078890413,21.1468
1342078950413,21.2247
1342079010413,21.2769
1342079070413,21.3807
1342079130413,21.4138
1342079190413,21.3670
1342079250413,21.2851
1342079310413,21.3179
1342079370413,21.3516
1342079430413,21.3209
1342079490413,21.3474
1342079550413,21.3301
1342079610413,21.2834
1342079670413,21.2921
1342079730413,21.3254
1342079790413,21.3609
1342079850413,21.3001
1342079910413,21.4041
1342079970413,21.3744
1342080030422,21.4742
1342080090423,21.3356
1342080150423,21.4821
1342080210423,21.3842
1342080270423,21.4247
1342080330423,21.4135
1342080390423,21.3943
1342080450423,21.4287
1342080510423,21.3787
1342080570423,21.4120
1342080630423,21.3782
1342080690423,21.4000
1342080750423,21.3959
1342080810423,21.3491
1342080870423,21.3241
1342080930423,21.3501
1342080990423,21.3649
1342081050423,21.2869
1342081110422,21.3110
1342081170422,21.3291
1342081230422,21.3329
1342081290422,21.3398
1342081350422,21.4068
1342081410422,21.4890
1342081470423,21.5904
1342081530423,21.3551
1342081590423,21.3197
1342081650423,21.3233
1342081710423,21.3436
1342081770423,21.2632
1342081830423,21.3368
1342081890423,21.2665
1342081950423,21.2326
1342082010423,21.2388
1342082070423,21.2668
1342082130423,21.1967
1342082190423,21.2589
1342082250423,21.2590
1342082310423,21.2634
1342082370423,21.2695
1342082430423,21.2352
1342082490422,21.1910
1342082550422,21.2080
1342082610422,21.2218
1342082670422,21.2178
1342082730422,21.1776
1342082790423,21.2134
1342082850423,21.1970
1342082910423,21.2412
1342082970423,21.1875
1342083030423,21.1996
1342083090423,21.0918
1342083150423,21.0949
1342083210423,21.1102
1342083270423,21.1508
1342083330423,21.1422
1342083390423,21.1486
1342083450423,21.1211
1342083510423,21.1855
1342083570423,21.2122
1342083630432,21.2314
1342083690432,21.3418
1342083750432,21.2243
1342083810432,21.1594
1342083870432,21.2614
1342083930432,21.1975
1342083990432,21.2151
1342084050432,21.2043
1342084110432,21.2142
1342084170432,21.0478
1342084230432,21.1473
1342084290432,21.1269
1342084350432,21.2030
1342084410432,21.1565
1342084470432,21.1135
1342084530432,21.1485
1342084590432,21.1983
1342084650432,21.1203
1342084710432,21.1379
1342084770432,21.0685
1342084830432,21.0947
1342084890432,21.1629
1342084950432,21.1483
1342085010432,21.1130
1342085070432,21.0391
1342085130432,21.0311
1342085190432,21.0290
1342085250432,21.0865
1342085310432,21.0820
1342085370432,21.0691
1342085430432,21.0661
1342085490432,21.0668
1342085550432,21.1037
1342085610432,21.0640
1342085670432,21.0989
1342085730432,21.0686
1342085790432,21.0955
1342085850432,21.0506
1342085910432,21.0588
1342085970432,21.0898
1342086030432,21.0941
1342086090432,21.1184
1342086150432,21.1140
1342086210432,21.0702
1342086270432,21.1518
1342086330432,21.0921
1342086390432,21.0229
1342086450432,21.0988
1342086510432,21.0315
1342086570432,21.0781
1342086630432,21.0993
1342086690432,21.1044
1342086750432,21.0709
1342086810432,21.1051
1342086870432,21.0437
1342086930432,21.1490
1342086990432,21.0996
1342087050432,21.1157
1342087110432,21.0954
1342087170432,21.1292
1342087230441,21.0348
1342087290441,21.0922
1342087350441,21.1256
1342087410441,21.1552
1342087470441,21.0858
1342087530441,21.0906
1342087590441,21.1112
1342087650441,21.0824
1342087710441,21.1517
1342087770441,21.0437
1342087830441,21.0509
1342087890441,21.1234
1342087950441,21.1606
1342088010441,21.1626
1342088070441,21.1453
1342088130441,21.1267
1342088190441,21.0864
1342088250441,21.1454
1342088310441,21.0706
1342088370441,21.1243
1342088430441,21.1306
1342088490441,21.0849
1342088550441,21.0280
1342088610441,21.0582
1342088670441,21.0556
1342088730441,21.0705
1342088790441,21.0478
1342088850441,21.0658
1342088910441,21.0790
1342088970441,21.0711
1342089030441,21.0357
1342089090441,21.0573
1342089150441,20.9810
1342089210441,20.9762
1342089270441,21.0504
1342089330441,21.0146
1342089390441,21.0689
1342089450441,21.0950
1342089510441,21.0250
1342089570441,21.0521
1342089630441,21.0406
1342089690441,20.9792
1342089750441,20.9974
1342089810441,21.0363
1342089870441,21.0537
1342089930441,21.0334
1342089990441,21.1255
1342090050441,21.0169
1342090110441,21.0360
1342090170441,20.9581
1342090230441,21.0161
1342090290441,21.0058
1342090350441,20.9809
1342090410441,21.0085
1342090470441,20.9839
1342090530441,21.0680
1342090590441,20.9844
1342090650441,21.0183
1342090710441,20.9902
1342090770441,20.9500
1342090830450,21.0078
1342090890450,21.0088
1342090950450,20.9664
1342091010450,21.0284
1342091070450,21.0419
1342091130450,21.0280
1342091190450,21.0313
1342091250450,21.0555
1342091310450,20.9638
1342091370450,20.9928
1342091430450,20.9812
1342091490450,20.9441
1342091550450,20.9933
1342091610450,20.9682
1342091670450,20.9995
1342091730450,20.9832
1342091790450,21.0622
1342091850450,20.9683
1342091910450,20.9855
1342091970450,20.9986
1342092030450,21.0751
1342092090450,21.0194
1342092150450,20.9848
1342092210450,21.0682
1342092270450,21.0934
1342092330450,21.0731
1342092390450,21.0615
1342092450450,21.0695
1342092510450,21.0598
1342092570450,21.0414
1342092630450,21.1147
1342092690450,21.0987
1342092750450,21.1916
1342092810450,21.0629
1342092870450,21.1107
1342092930450,21.1564
1342092990450,21.1095
1342093050450,21.0740
1342093110450,21.0717
1342093170450,21.0131
1342093230450,21.0227
1342093290450,21.0522
1342093350450,21.0424
1342093410450,21.0408
1342093470450,21.0498
1342093530450,21.0341
1342093590450,21.0538
1342093650450,21.0608
1342093710450,21.0367
1342093770450,21.0899
1342093830450,21.0894
1342093890450,21.0829
1342093950450,21.0397
1342094010450,21.0503
1342094070450,21.0907
1342094130450,21.0007
1342094190450,20.9822
1342094250450,21.0068
1342094310450,20.9671
1342094370450,21.0582
1342094430459,21.0399
1342094490459,20.9769
1342094550459,21.0407
1342094610459,21.0060
1342094670459,21.0207
1342094730459,21.0543
1342094790459,21.0166
1342094850459,21.0448
1342094910459,20.9799
1342094970459,21.0150
1342095030459,20.9918
1342095090459,21.0525
1342095150459,21.1852
1342095210459,21.0678
1342095270459,21.2823
1342095330459,21.3185
1342095390459,21.3221
1342095450459,21.1847
1342095510459,21.1670
1342095570459,21.1673
1342095630459,21.1454
1342095690459,21.1610
1342095750459,21.0973
1342095810459,21.0984
1342095870459,21.0357
1342095930459,21.0266
1342095990459,21.0640
1342096050459,21.1108
1342096110459,21.0216
1342096170459,21.0033
1342096230459,21.0301
1342096290459,21.0849
1342096350459,21.0161
1342096410459,21.0397
1342096470459,21.1427
1342096530459,21.0873
1342096590459,21.1163
1342096650459,21.1135
1342096710459,21.1670
1342096770459,21.1608
1342096830459,21.0974
1342096890459,21.0592
1342096950459,21.1653
1342097010459,21.1359
1342097070459,21.0686
1342097130459,21.0141
1342097190459,21.0677
1342097250459,20.9773
1342097310459,20.9823
1342097370459,20.9708
1342097430459,20.9955
1342097490459,20.9889
1342097550459,20.9438
1342097610459,20.9719
1342097670459,20.9869
1342097730459,20.9099
1342097790459,20.9349
1342097850459,20.9388
1342097910459,21.0002
1342097970459,20.9585
1342098030468,20.9794
1342098090468,21.0534
1342098150468,21.0378
1342098210468,21.0028
1342098270468,20.9758
1342098330468,21.0610
1342098390468,21.0598
1342098450468,21.0105
1342098510468,21.0441
1342098570468,21.0577
1342098630468,21.3071
1342098690468,20.9908
1342098750468,21.0125
1342098810468,20.9686
1342098870468,20.9812
1342098930468,21.0031
1342098990468,20.9665
1342099050468,20.9561
1342099110468,21.0157
1342099170468,21.0114
1342099230468,21.0102
1342099290468,21.0044
1342099350468,20.9566
1342099410468,21.0080
1342099470468,21.0112
1342099530468,20.9457
1342099590468,21.0450
1342099650468,20.9898
1342099710468,20.9716
1342099770468,20.9183
1342099830468,21.0105
1342099890468,21.0065
1342099950468,21.0623
1342100010468,21.0188
1342100070468,21.0134
1342100130468,21.0320
1342100190468,21.0324
1342100250468,21.0328
1342100310468,21.0498
1342100370468,21.0676
1342100430468,21.0786
1342100490468,21.0745
1342100550468,21.0493
1342100610468,21.1203
1342100670468,21.0937
1342100730468,21.0898
1342100790468,21.0744
1342100850468,21.0355
1342100910468,21.0422
1342100970468,20.9951
1342101030468,20.9988
1342101090468,21.1413
1342101150468,21.0521
1342101210468,20.9805
1342101270468,21.0482
1342101330468,21.0631
1342101390468,21.0893
1342101450468,21.0206
1342101510468,21.0443
1342101570468,21.0641
1342101630477,21.0248
1342101690477,21.0195
1342101750477,21.1528
1342101810477,21.0586
1342101870477,21.0628
1342101930477,21.0826
1342101990477,21.1223
1342102050477,21.1200
1342102110477,21.1653
1342102170477,21.1650
1342102230477,21.1195
1342102290477,21.2475
1342102350477,21.1501
1342102410477,21.1667
1342102470477,21.1589
1342102530477,21.1354
1342102590477,21.1024
1342102650477,21.0385
1342102710477,21.0629
1342102770477,21.0302
1342102830477,21.0193
1342102890477,20.9905
1342102950477,21.0998
1342103010477,21.0592
1342103070477,21.0790
1342103130477,21.0489
1342103190477,21.0337
1342103250477,21.1002
1342103310477,21.0553
1342103370477,21.0897
1342103430477,21.1005
1342103490477,21.1249
1342103550477,21.1173
1342103610477,21.1667
1342103670477,21.1270
1342103730477,21.1586
1342103790477,21.1460
1342103850477,21.1255
1342103910477,21.0761
1342103970477,21.1164
1342104030477,21.0781
1342104090477,21.0736
1342104150477,21.1300
1342104210477,21.0893
1342104270477,21.1048
1342104330477,21.1204
1342104390477,21.1543
1342104450477,21.1357
1342104510477,21.1658
1342104570477,21.1432
1342104630477,21.1216
1342104690477,21.1527
1342104750477,21.1615
1342104810477,21.1151
1342104870477,21.2472
1342104930477,21.1955
1342104990477,21.2004
1342105050477,21.2152
1342105110477,21.2160
1342105170477,21.2585
1342105230486,21.2062
1342105290486,21.2690
1342105350486,21.2678
1342105410486,21.2276
1342105470486,21.2603
1342105530486,21.2441
1342105590486,21.3194
1342105650486,21.2635
1342105710486,21.3218
1342105770486,21.3274
1342105830486,21.3566
1342105890486,21.3323
1342105950486,21.3302
1342106010486,21.3524
1342106070486,21.3948
1342106130486,21.3654
1342106190486,21.3986
1342106250486,21.3824
1342106310486,21.3697
1342106370486,21.4011
1342106430486,21.5208
1342106490486,21.4524
1342106550486,21.3540
1342106610486,21.3717
1342106670486,21.3853
1342106730486,21.4131
1342106790486,21.4275
1342106850486,21.3530
1342106910486,21.3552
1342106970486,21.3466
1342107030486,21.3355
1342107090486,21.3246
1342107150486,21.3145
1342107210486,21.2740
1342107270486,21.2560
1342107330486,21.2865
1342107390486,21.3442
1342107450486,21.2816
1342107510486,21.3942
1342107570486,21.3490
1342107630486,21.3642
1342107690486,21.3805
1342107750486,21.4341
1342107810486,21.3723
1342107870486,21.3979
1342107930486,21.3888
1342107990486,21.5073
1342108050486,21.5550
1342108110486,21.5727
1342108170486,21.5289
1342108230486,21.5281
1342108290486,21.5454
1342108350486,21.5616
1342108410486,21.5696
1342108470486,21.5226
1342108530486,21.5593
1342108590486,21.4877
1342108650486,21.5173
1342108710486,21.4617
1342108770486,21.4549
1342108830496,21.4360
1342108890496,21.4446
1342108950496,21.4373
1342109010496,21.4619
1342109070496,21.4920
1342109130496,21.5549
1342109190496,21.5874
1342109250496,21.5521
1342109310496,21.6326
1342109370496,21.5830
1342109430496,21.6100
1342109490496,21.6647
1342109550496,21.6919
1342109610496,21.8217
1342109670496,21.8641
1342109730496,21.8781
1342109790496,21.9800
1342109850496,22.0477
1342109910496,22.3812
1342109970496,22.6548
1342110030496,22.8312
1342110090496,23.0650
1342110150496,23.1272
1342110210496,22.9800
1342110270496,23.0379
1342110330496,23.2462
1342110390496,23.4925
1342110450496,23.4860
1342110510496,23.4677
1342110570496,23.5828
1342110630496,23.7085
1342110690496,23.7406
1342110750496,23.7034
1342110810496,23.9420
1342110870496,23.9341
1342110930496,23.9785
1342110990496,23.9973
1342111050496,24.1042
1342111110496,24.1026
1342111170496,24.2034
1342111230496,24.2819
1342111290496,24.2269
1342111350496,24.2606
1342111410496,24.2271
1342111470496,24.3393
1342111530496,24.3093
1342111590496,24.3353
1342111650496,24.5317
1342111710496,24.6128
1342111770496,24.6862
1342111830496,24.6993
1342111890496,24.7113
1342111950496,24.8160
1342112010496,24.8532
1342112070496,24.8232
1342112130496,24.8336
1342112190496,24.7903
1342112250496,24.6880
1342112310496,24.6343
1342112370496,24.4752
1342112430506,24.4165
1342112490506,24.3918
1342112550506,24.3424
1342112610506,24.2950
1342112670506,24.2935
1342112730506,24.1983
1342112790506,24.2175
1342112850506,24.0944
1342112910506,24.0512
1342112970506,24.0418
1342113030506,23.9728
1342113090506,24.0259
1342113150506,24.0890
1342113210506,24.1051
1342113270506,24.1458
1342113330506,24.0947
1342113390506,24.0355
1342113450506,23.9683
1342113510506,23.8583
1342113570506,23.9054
1342113630506,23.7220
1342113690506,23.8243
1342113750506,23.6657
1342113810506,23.6680
1342113870506,23.7104
1342113930506,23.6897
1342113990506,23.7722
1342114050506,23.8347
1342114110506,23.7832
1342114170506,23.8295
1342114230506,23.7266
1342114290506,23.7874
1342114350506,23.7471
1342114410506,23.6236
1342114470506,23.5536
1342114530506,23.5407
1342114590506,23.4965
1342114650506,23.5787
1342114710506,23.6106
1342114770506,23.4648
1342114830506,23.4726
1342114890506,23.3833
1342114950506,23.3836
1342115010506,23.3391
1342115070506,23.3311
1342115130506,23.3179
1342115190506,23.2751
1342115250506,23.2222
1342115310506,23.2402
1342115370506,23.1791
1342115430506,23.1412
1342115490506,23.1466
1342115550506,23.1858
1342115610506,23.1216
1342115670506,23.2002
1342115730506,23.1884
1342115790506,23.2171
1342115850506,23.1338
1342115910506,23.0895
1342115970506,23.1020
1342116030516,23.0416
1342116090516,22.9745
1342116150516,22.9525
1342116210516,22.8730
1342116270516,22.9373
1342116330516,22.8631
1342116390516,22.8586
1342116450516,22.8739
1342116510516,22.8117
1342116570516,22.8642
1342116630516,22.9089
1342116690516,22.8256
1342116750516,22.8476
1342116810516,22.9432
1342116870516,23.0622
1342116930516,22.9868
1342116990516,23.0674
1342117050516,22.9464
1342117110516,22.9745
1342117170516,22.8982
1342117230516,22.8816
1342117290516,22.7701
1342117350516,22.7898
1342117410516,22.7629
1342117470516,22.7431
1342117530516,22.6972
1342117590516,22.6641
1342117650516,22.6319
1342117710516,22.7198
1342117770516,22.6059
1342117830516,22.5024
1342117890516,22.5322
1342117950516,22.5729
1342118010516,22.5209
1342118070516,22.4955
1342118130516,22.4513
1342118190516,22.5022
1342118250516,22.4116
1342118310516,22.3919
1342118370516,22.2743
1342118430516,22.2899
1342118490516,22.2551
1342118550516,22.2206
1342118610516,22.1885
1342118670516,22.1877
1342118730516,22.1197
1342118790516,22.1414
1342118850516,22.1419
1342118910516,22.1442
1342118970516,22.1661
1342119030516,22.1826
1342119090516,22.1689
1342119150516,22.1950
1342119210516,22.0802
1342119270516,22.1065
1342119330516,22.0987
1342119390516,22.0180
1342119450516,22.0717
1342119510516,21.9975
1342119570516,21.9397
1342119630527,22.0006
1342119690527,21.9221
1342119750527,21.9069
1342119810527,21.8689
1342119870527,21.7771
1342119930527,21.8134
1342119990527,21.8916
1342120050527,21.7980
1342120110527,21.8464
1342120170527,21.8430
1342120230527,21.8166
1342120290527,21.7454
1342120350527,21.8137
1342120410527,21.7236
1342120470527,21.7185
1342120530527,21.7070
1342120590527,21.6953
1342120650527,21.6729
1342120770527,21.7604
1342120830527,21.7718
1342120890527,21.7265
1342120950527,21.7820
1342121010527,21.7445
1342121070527,21.7402
1342121130527,21.7899
1342121190527,21.7587
1342121250527,21.8226
1342121310527,21.8053
1342121370527,21.7080
1342121430527,21.7765
1342121490527,21.7228
1342121550527,21.7398
1342121610527,21.7593
1342121670527,21.6870
1342121730527,21.7242
1342121790527,21.7086
1342121850527,21.6936
1342121910527,21.8243
1342121970527,21.7175
1342122030527,21.7502
1342122090527,21.7157
1342122150527,21.7362
1342122210527,21.7963
1342122270527,21.8470
1342122330527,21.8040
1342122390527,21.8409
1342122450527,21.7973
1342122510527,21.7785
1342122570527,21.7510
1342122630527,21.7002
1342122690527,21.7357
1342122750527,21.7051
1342122810527,21.6600
1342122870527,21.5967
1342122930527,21.6498
1342122990527,21.6106
1342123050527,21.6243
1342123110527,21.6605
1342123170527,21.5820
1342123230538,21.7395
1342123290538,22.0445
1342123350538,22.4098
1342123410538,22.4759
1342123470538,22.3589
1342123530538,22.2202
1342123590538,22.1341
1342123650538,22.0576
1342123710538,21.9921
1342123770538,22.0218
1342123830538,21.9325
1342123890538,21.9383
1342123950538,22.0731
1342124010538,21.9821
1342124070538,21.8988
1342124130538,21.9170
1342124190538,21.7581
1342124250538,21.7377
1342124310538,21.8479
1342124370538,21.6741
1342124430538,21.6475
1342124490538,21.6717
1342124550538,21.6602
1342124610538,21.6469
1342124670538,21.6379
1342124730538,21.6126
1342124790538,21.6848
1342124850538,21.5529
1342124910538,21.5182
1342124970538,21.5245
1342125030538,21.4931
1342125090538,21.4909
1342125150538,21.5010
1342125210538,21.4193
1342125270538,21.4853
1342125330538,21.4834
1342125390538,21.4543
1342125450538,21.5074
1342125510538,21.4787
1342125570538,21.5141
1342125630538,21.5120
1342125690538,21.4666
1342125750538,21.4898
1342125810538,21.4769
1342125870538,21.4343
1342125930538,21.4006
1342125990538,21.4544
1342126050538,21.4766
1342126110538,21.4821
1342126170538,21.3941
1342126230538,21.4631
1342126290538,21.4701
1342126350538,21.4647
1342126410538,21.4663
1342126470538,21.4776
1342126530538,21.4528
1342126590538,21.4118
1342126650538,21.4598
1342126710538,21.3906
1342126770538,21.5202
1342126830548,21.5580
1342126890548,21.4776
1342126950548,21.4396
1342127010548,21.5533
1342127070548,21.5216
1342127130548,21.5229
1342127190548,21.4598
1342127250548,21.4627
1342127310548,21.4284
1342127370548,21.4740
1342127430548,21.4812
1342127490548,21.4890
1342127550548,21.4831
1342127610548,21.5088
1342127670548,21.4546
1342127730548,21.4519
1342127790548,21.4711
1342127850548,21.4664
1342127910548,21.4367
1342127970548,21.4124
1342128030548,21.4112
1342128090548,21.4443
1342128150548,21.4976
1342128210548,21.4961
1342128270548,21.4679
1342128330548,21.4907
1342128390548,21.4513
1342128450548,21.4616
1342128510548,21.5372
1342128570548,21.5463
1342128630548,21.4945
1342128690548,21.4625
1342128750548,21.5793
1342128810548,21.6080
1342128870548,21.6124
1342128930548,21.7340
1342128990548,21.7319
1342129050548,21.6714
1342129110548,21.7451
1342129170548,21.6635
1342129230548,21.7582
1342129290548,21.6663
1342129350548,21.7261
1342129410548,21.5865
1342129470548,21.6128
1342129530548,21.6677
1342129590548,21.5995
1342129650548,21.5409
1342129710548,21.5919
1342129770548,21.5752
1342129830548,21.5965
1342129890548,21.5963
1342129950548,21.6232
1342130010548,21.6812
1342130070548,21.6849
1342130130548,21.6693
1342130190548,21.6615
1342130250548,21.6438
1342130310548,21.6907
1342130370548,21.6767
1342130430559,21.6457
1342130490559,21.5897
1342130550559,21.6613
1342130610559,21.6533
1342130670559,21.6994
1342130730559,21.7034
1342130790559,21.7462
1342130850559,21.7517
1342130910559,21.6678
1342130970559,21.7197
1342131030559,21.7795
1342131090559,21.7853
1342131150559,21.7748
1342131210559,21.6943
1342131270559,21.6353
1342131330559,21.7360
1342131390559,21.6466
1342131450559,21.7413
1342131510559,21.7089
1342131570559,21.6525
1342131630559,21.6519
1342131690559,21.6232
1342131750559,21.6586
1342131810559,21.6411
1342131870559,21.5705
1342131930559,21.5383
1342131990559,21.5718
1342132050559,21.5742
1342132110559,21.5343
1342132170559,21.4611
1342132230559,21.5563
1342132290559,21.5555
1342132350559,21.5124
1342132410559,21.5348
1342132470559,21.4897
1342132530559,21.3880
1342132590559,21.4282
1342132650559,21.4570
1342132710559,21.4326
1342132770559,21.3624
1342132830559,21.3889
1342132890559,21.4024
1342132950559,21.3286
1342133010559,21.4405
1342133070559,21.3207
1342133130559,21.3127
1342133190559,21.3567
1342133250559,21.3539
1342133310559,21.3138
1342133370559,21.3169
1342133430559,21.2766
1342133490559,21.2790
1342133550559,21.1863
1342133610559,21.2398
1342133670559,21.2248
1342133730559,21.2847
1342133790559,21.2509
1342133850559,21.2549
1342133910559,21.2612
1342133970559,21.2280
1342134030569,21.1617
1342134090569,21.0849
1342134150569,21.2249
1342134210569,21.1772
1342134270569,21.1479
1342134330569,21.1833
1342134390569,21.1309
1342134450569,21.1343
1342134510569,21.1879
1342134570569,21.2418
1342134630569,21.2285
1342134690569,21.3091
1342134750569,21.3135
1342134810569,21.2565
1342134870569,21.3024
1342134930569,21.2728
1342134990569,21.3260
1342135050569,21.2812
1342135110569,21.2492
1342135170569,21.2470
1342135230569,21.2696
1342135290569,21.2315
1342135350569,21.3010
1342135410569,21.2520
1342135470569,21.1899
1342135530569,21.2256
1342135590569,21.1998
1342135650569,21.2265
1342135710569,21.1621
1342135770569,21.1916
1342135830569,21.2365
1342135890569,21.1305
1342135950569,21.1928
1342136010569,21.1066
1342136070569,21.1603
1342136130569,21.1016
1342136190569,21.1520
1342136250569,21.1996
1342136310569,21.2158
1342136370569,21.2001
1342136430569,21.1711
1342136490569,21.1745
1342136550569,21.1879
1342136610569,21.1527
1342136670569,21.1297
1342136730569,21.1516
1342136790569,21.1465
1342136850569,21.0973
1342136910569,21.1180
1342136970569,21.1050
1342137030569,21.1106
1342137090569,21.0985
1342137150569,21.0922
1342137210569,21.1142
1342137270569,21.1381
1342137330569,21.0823
1342137390569,21.0490
1342137450569,21.0380
1342137510569,21.0877
1342137570569,21.0928