1342483231532,18.9616
1342483291532,19.0013
1342483351532,19.0185
1342483411532,18.9837
1342483471532,19.0144
1342483531532,18.9624
1342483591532,18.9928
1342483651532,18.9748
1342483711532,18.8977
1342483771532,18.9532
1342483831532,19.0116
1342483891532,18.9367
1342483951532,18.9383
1342484011532,18.9599
1342484071532,18.9247
1342484131532,18.9836
1342484191532,18.9229
1342484251532,19.0628
1342484311532,18.9438
1342484371532,18.9662
1342484431532,18.9250
1342484491532,18.9209
1342484551532,18.9423
1342484611532,18.9402
1342484671532,18.9947
1342484731532,18.9577
1342484791532,18.8239
1342484851532,18.9352
1342484911532,18.9692
1342484971532,18.9274
1342485031532,18.9025
1342485091532,18.8641
1342485151532,18.9288
1342485211532,18.8879
1342485271532,18.8575
1342485331532,18.9222
1342485391532,18.9306
1342485451532,18.8823
1342485511532,18.9231
1342485571532,18.8518
1342485631532,18.8789
1342485691532,18.8690
1342485751532,18.9108
1342485811532,18.8829
1342485871532,18.8869
1342485931532,18.8912
1342485991532,18.9210
1342486051532,18.9481
1342486111532,18.9202
1342486171532,18.9521
1342486231532,18.8987
1342486291532,18.9337
1342486351532,18.8633
1342486411532,18.9685
1342486471532,18.9474
1342486531532,18.8684
1342486591532,18.9709
1342486651532,18.8690
1342486711532,18.9352
1342486771532,18.9215
1342486831542,18.9265
1342486891542,18.9108
1342486951542,18.9393
1342487011542,18.9857
1342487071542,18.9412
1342487131542,19.0052
1342487191542,18.9962
1342487251542,18.8946
1342487311542,18.9511
1342487371542,18.9627
1342487431542,18.8991
1342487491542,18.9450
1342487551542,18.9485
1342487611542,18.9469
1342487671542,18.9429
1342487731542,18.9217
1342487791542,18.9333
1342487851542,18.9080
1342487911542,18.8630
1342487971542,18.9100
1342488031542,18.9154
1342488091542,18.9710
1342488151542,18.9341
1342488211542,18.9368
1342488271542,19.0019
1342488331542,18.9254
1342488391542,18.9205
1342488451542,18.9121
1342488511542,18.8432
1342488571542,18.8883
1342488631542,18.8685
1342488691542,18.8973
1342488751542,18.8928
1342488811542,18.9001
1342488871542,18.8994
1342488931542,18.9186
1342488991542,18.8565
1342489051542,18.9227
1342489111542,18.8803
1342489171542,18.8655
1342489231542,18.8273
1342489291542,18.8440
1342489351542,18.8684
1342489411542,18.8818
1342489471542,18.8001
1342489531542,18.8510
1342489591542,18.8388
1342489651542,18.8172
1342489711542,18.8337
1342489771542,18.8678
1342489831542,18.8866
1342489891542,18.9253
1342489951542,18.9043
1342490011542,18.8526
1342490071542,18.9256
1342490131542,18.9207
1342490191542,18.9329
1342490251542,18.9121
1342490311542,18.8907
1342490371542,18.9715
1342490431552,18.9429
1342490491552,18.9044
1342490551552,18.8642
1342490611552,18.8946
1342490671552,18.8485
1342490731552,18.8751
1342490791552,18.8518
1342490851552,18.8333
1342490911552,18.8320
1342490971552,18.8810
1342491031552,18.9146
1342491091552,18.8300
1342491151552,18.9219
1342491211552,18.8724
1342491271552,18.9221
1342491331552,18.8226
1342491391552,18.9360
1342491451552,18.9247
1342491511552,18.8830
1342491571552,18.8705
1342491631552,18.8745
1342491691552,18.8923
1342491751552,18.8751
1342491811552,18.9639
1342491871552,18.9289
1342491931552,18.9358
1342491991552,18.9786
1342492051552,18.9950
1342492111552,18.9202
1342492171552,18.9353
1342492231552,18.9230
1342492291552,18.9440
1342492351552,18.9553
1342492411552,18.9158
1342492471552,18.9831
1342492531552,18.9294
1342492591552,18.9434
1342492651552,18.9514
1342492711552,18.9497
1342492771552,18.9463
1342492831552,18.9002
1342492891552,18.9148
1342492951552,18.9309
1342493011552,18.9113
1342493071552,18.9767
1342493131552,18.9089
1342493191552,18.9283
1342493251552,18.9223
1342493311552,18.9818
1342493371552,19.0102
1342493431552,18.9760
1342493491552,18.9109
1342493551552,19.0050
1342493611552,18.9135
1342493671552,18.9685
1342493731552,18.9224
1342493791552,18.9441
1342493851552,18.9569
1342493911552,18.9644
1342493971552,19.0174
1342494031561,18.9775
1342494091561,18.9560
1342494151561,19.0021
1342494211561,18.9193
1342494271561,18.9392
1342494331561,18.9800
1342494391561,18.9243
1342494451561,19.0027
1342494511561,18.9872
1342494571561,18.9806
1342494631561,18.9350
1342494691561,18.9731
1342494751561,18.9736
1342494811561,19.0136
1342494871561,19.0041
1342494931561,19.0006
1342494991561,18.9941
1342495051561,18.9970
1342495111561,18.9639
1342495171561,19.0229
1342495231561,19.0149
1342495291561,19.0262
1342495351561,19.0643
1342495411561,19.0405
1342495471561,19.0847
1342495531561,19.0048
1342495591561,18.9895
1342495651561,19.0188
1342495711561,19.0167
1342495771561,19.0299
1342495831561,19.0278
1342495891561,19.0521
1342495951561,19.0177
1342496011561,19.0364
1342496071561,19.0382
1342496131561,19.0446
1342496191561,19.0146
1342496251561,19.0032
1342496311561,19.0073
1342496371561,18.9879
1342496431561,18.9084
1342496491561,18.9295
1342496551561,18.9653
1342496611561,18.9989
1342496671561,19.0046
1342496731561,19.0379
1342496791561,18.9665
1342496851561,18.9981
1342496911561,18.9516
1342496971561,19.0078
1342497031561,18.9505
1342497091561,18.9340
1342497151561,19.0268
1342497211561,18.9552
1342497271561,18.9655
1342497331561,18.9215
1342497391561,18.9616
1342497451561,18.8544
1342497511561,18.9305
1342497571561,18.9218
1342497631571,18.9207
1342497691571,18.8803
1342497751571,18.9107
1342497811571,18.8912
1342497871571,18.9497
1342497931571,18.9778
1342497991571,19.0128
1342498051571,19.0497
1342498111571,19.0358
1342498171571,19.0103
1342498231571,19.1074
1342498291571,19.0200
1342498351571,19.0146
1342498411571,19.0977
1342498471571,19.1358
1342498531571,19.0634
1342498591571,19.0618
1342498651571,19.0154
1342498711571,19.0496
1342498771571,19.0895
1342498831571,19.0679
1342498891571,19.0172
1342498951571,19.0625
1342499011571,19.0328
1342499071571,18.9972
1342499131571,19.0009
1342499191571,18.9547
1342499251571,19.0146
1342499311571,18.9571
1342499371571,18.9929
1342499431571,18.9825
1342499491571,18.9720
1342499551571,19.0135
1342499611571,19.0109
1342499671571,18.9761
1342499731571,19.0285
1342499791571,19.0089
1342499851571,19.0394
1342499911571,19.0544
1342499971571,19.0193
1342500031571,19.0614
1342500091571,19.0260
1342500151571,18.9816
1342500211571,19.0327
1342500271571,18.9610
1342500331571,18.9843
1342500391571,18.9501
1342500451571,18.9477
1342500511571,18.9274
1342500571571,18.8951
1342500631571,18.9239
1342500691571,18.9352
1342500751571,18.9366
1342500811571,18.8929
1342500871571,18.9153
1342500931571,18.9606
1342500991571,18.8651
1342501051571,18.9314
1342501111571,18.8652
1342501171571,18.9233
1342501231580,18.8535
1342501291580,18.8660
1342501351580,18.8671
1342501411580,18.9206
1342501471580,18.8662
1342501531580,18.8052
1342501591580,18.8331
1342501651580,18.8959
1342501711580,18.8777
1342501771580,18.8649
1342501831580,18.8677
1342501891580,18.8384
1342501951580,18.9295
1342502011580,18.8341
1342502071580,18.9063
1342502131580,18.8354
1342502191580,18.8532
1342502251580,18.8592
1342502311580,18.8313
1342502371580,18.8755
1342502431580,18.9186
1342502491580,18.8433
1342502551580,18.8256
1342502611580,18.8507
1342502671580,18.8864
1342502731580,18.8778
1342502791580,18.8832
1342502851580,18.9388
1342502911580,18.9109
1342502971580,18.8556
1342503031580,18.9123
1342503091580,18.8547
1342503151580,18.9675
1342503211580,18.9963
1342503271580,18.9634
1342503331580,18.9536
1342503391580,19.0006
1342503451580,18.9720
1342503511580,18.8928
1342503571580,18.9510
1342503631580,18.8733
1342503691580,18.9285
1342503751580,18.8485
1342503811580,18.8883
1342503871580,18.8918
1342503931580,18.8165
1342503991580,18.8859
1342504051580,18.8961
1342504111580,18.8453
1342504171580,18.8832
1342504231580,18.8456
1342504291580,18.8938
1342504351580,18.8720
1342504411580,18.9016
1342504471580,18.9306
1342504531580,18.8875
1342504591580,18.8439
1342504651580,18.9017
1342504711580,18.9458
1342504771580,18.9246
1342504831589,18.9775
1342504891589,18.9372
1342504951589,18.9177
1342505011589,18.9907
1342505071589,19.0591
1342505131589,19.0235
1342505191589,18.9456
1342505251589,18.9983
1342505311589,18.9129
1342505371589,18.8847
1342505431589,18.9127
1342505491589,18.9221
1342505551589,18.9030
1342505611589,18.8462
1342505671589,18.8773
1342505731589,18.8863
1342505791589,18.9241
1342505851589,18.9380
1342505911589,18.9286
1342505971589,18.8972
1342506031589,18.8724
1342506091589,18.8716
1342506151589,18.8260
1342506211589,18.8587
1342506271589,18.8562
1342506331589,18.8848
1342506391589,18.9778
1342506451589,18.9196
1342506511589,18.8516
1342506571589,18.8573
1342506631589,18.8827
1342506691589,18.8416
1342506751589,18.8675
1342506811589,18.9239
1342506871589,18.8823
1342506931589,18.8947
1342506991589,18.8739
1342507051589,18.8129
1342507111589,18.8820
1342507171589,18.8733
1342507231589,18.8790
1342507291589,18.8431
1342507351589,18.8324
1342507411589,18.7877
1342507471589,18.8472
1342507531589,18.8372
1342507591589,18.8427
1342507651589,18.8618
1342507711589,18.8344
1342507771589,18.8006
1342507831589,18.8448
1342507891589,18.8611
1342507951589,18.8034
1342508011589,18.8539
1342508071589,18.7765
1342508131589,18.8452
1342508191589,18.7815
1342508251589,18.8031
1342508311589,18.7383
1342508371589,18.8127
1342508431598,18.8064
1342508491598,18.7374
1342508551598,18.8505
1342508611598,18.8047
1342508671598,18.7805
1342508731598,18.7921
1342508791598,18.7943
1342508851598,18.7908
1342508911598,18.8604
1342508971598,18.8238
1342509031598,18.8147
1342509091598,18.9498
1342509151598,18.9262
1342509211598,18.9386
1342509271598,19.0295
1342509331598,18.9779
1342509391598,18.9531
1342509451598,19.0092
1342509511598,18.9364
1342509571598,18.9428
1342509631598,18.9384
1342509691598,18.9222
1342509751598,18.8821
1342509811598,18.8734
1342509871598,18.9313
1342509931598,18.9156
1342509991598,18.9476
1342510051598,18.9188
1342510111598,18.9200
1342510171598,18.8467
1342510231598,18.8536
1342510291598,18.8267
1342510351598,18.8472
1342510411598,18.8811
1342510471598,18.8716
1342510531598,18.8309
1342510591598,18.8554
1342510651598,18.9094
1342510711598,18.9330
1342510771598,18.8790
1342510831598,18.9312
1342510891598,18.8744
1342510951598,18.8092
1342511011598,18.9073
1342511071598,18.8436
1342511131598,18.8070
1342511191598,18.8007
1342511251598,18.8501
1342511311598,18.8474
1342511371598,18.8211
1342511431598,18.8068
1342511491598,18.8229
1342511551598,18.8349
1342511611598,18.8938
1342511671598,18.9303
1342511731598,18.8996
1342511791598,18.9583
1342511851598,18.9154
1342511911598,18.8653
1342511971598,18.8222
1342512031607,18.8589
1342512091607,18.8463
1342512151607,18.8338
1342512211607,18.8558
1342512271607,18.7971
1342512331607,18.8759
1342512391607,18.8504
1342512451607,18.8195
1342512511607,18.8494
1342512571607,18.8532
1342512631607,18.8522
1342512691607,18.8600
1342512751607,18.8237
1342512811607,18.8169
1342512871607,18.8287
1342512931607,18.8560
1342512991607,18.8313
1342513051607,18.8495
1342513111607,18.8917
1342513171607,18.8268
1342513231607,18.8638
1342513291607,18.8788
1342513351607,18.9036
1342513411607,18.8809
1342513471607,18.8887
1342513531607,18.9310
1342513591607,18.8631
1342513651607,18.8652
1342513711607,18.8239
1342513771607,18.8958
1342513831607,18.9054
1342513891607,18.8396
1342513951607,18.8238
1342514011607,18.8008
1342514071607,18.8023
1342514131607,18.8392
1342514191607,18.7912
1342514251607,18.8190
1342514311607,18.8110
1342514371607,18.8001
1342514431607,18.7848
1342514491607,18.8110
1342514551607,18.7851
1342514611607,18.8486
1342514671607,18.8039
1342514731607,18.8253
1342514791607,18.8771
1342514851607,18.7570
1342514911607,18.7761
1342514971607,18.7835
1342515031607,18.8237
1342515091607,18.8300
1342515151607,18.7707
1342515211607,18.8513
1342515271607,18.8677
1342515331607,18.8442
1342515391607,18.8727
1342515451607,18.7817
1342515511607,18.8127
1342515571607,18.8632
1342515631616,18.8115
1342515691616,18.8355
1342515751616,18.8102
1342515811616,18.7681
1342515871616,18.7891
1342515931616,18.8152
1342515991616,18.8125
1342516051616,18.7946
1342516111616,18.7874
1342516171616,18.7778
1342516231616,18.7418
1342516291616,18.8234
1342516351616,18.8369
1342516411616,18.8443
1342516471616,18.8046
1342516531616,18.7871
1342516591616,18.7964
1342516651616,18.8090
1342516711616,18.8051
1342516771616,18.8291
1342516831616,18.8357
1342516891616,18.8030
1342516951616,18.7622
1342517011616,18.8088
1342517071616,18.7456
1342517131616,18.8126
1342517191616,18.7840
1342517251616,18.8140
1342517311616,18.8467
1342517371616,18.7774
1342517431616,18.7921
1342517491616,18.8324
1342517551616,18.7615
1342517611616,18.8087
1342517671616,18.8283
1342517731616,18.8167
1342517791616,18.8119
1342517851616,18.7841
1342517911616,18.8251
1342517971616,18.7452
1342518031616,18.7908
1342518091616,18.7635
1342518151616,18.7689
1342518211616,18.7655
1342518271616,18.7817
1342518331616,18.7401
1342518391616,18.7171
1342518451616,18.7182
1342518511616,18.7166
1342518571616,18.7711
1342518631616,18.7418
1342518691616,18.7482
1342518751616,18.7993
1342518811616,18.7262
1342518871616,18.7574
1342518931616,18.7112
1342518991616,18.7691
1342519051616,18.7756
1342519111616,18.7758
1342519171616,18.8655
1342519231625,18.7679
1342519291625,18.8058
1342519351625,18.7836
1342519411625,18.7039
1342519471625,18.6818
1342519531625,18.6918
1342519591625,18.6919
1342519651625,18.7549
1342519711625,18.6871
1342519771625,18.6663
1342519831625,18.7556
1342519891625,18.7021
1342519951625,18.7494
1342520011625,18.7330
1342520071625,18.6815
1342520131625,18.7198
1342520191625,18.7120
1342520251625,18.7038
1342520311625,18.7496
1342520371625,18.7511
1342520431625,18.7379
1342520491625,18.7093
1342520551625,18.7560
1342520611625,18.7705
1342520671625,18.7700
1342520731625,18.7430
1342520791625,18.7595
1342520851625,18.7961
1342520911625,18.7499
1342520971625,18.7862
1342521031625,18.7523
1342521091625,18.7394
1342521151625,18.7703
1342521211625,18.8169
1342521271625,18.7753
1342521331625,18.7083
1342521391625,18.6802
1342521451625,18.7438
1342521511625,18.7494
1342521571625,18.6821
1342521631625,18.7783
1342521691625,18.6806
1342521751625,18.7342
1342521811625,18.7010
1342521871625,18.7475
1342521931625,18.7297
1342521991625,18.7632
1342522051625,18.7327
1342522111625,18.7289
1342522171625,18.8980
1342522231625,18.7638
1342522291625,18.7235
1342522351625,18.7251
1342522411625,18.6917
1342522471625,18.8156
1342522531625,18.7976
1342522591625,18.7151
1342522651625,18.8065
1342522711625,18.8003
1342522771625,18.7542
1342522831634,18.8530
1342522891634,18.8024
1342522951634,18.8162
1342523011634,18.7769
1342523071634,18.8218
1342523131634,18.8029
1342523191634,18.7921
1342523251634,18.8071
1342523311634,18.7636
1342523371634,18.7991
1342523431634,18.7787
1342523491634,18.7634
1342523551634,18.7509
1342523611634,18.7558
1342523671634,18.6874
1342523731634,18.7655
1342523791634,18.7699
1342523851634,18.7756
1342523911634,18.7994
1342523971634,18.8029
1342524031634,18.8704
1342524091634,18.8215
1342524151634,18.8198
1342524211634,18.8290
1342524271634,18.8307
1342524331634,18.8764
1342524391634,18.8202
1342524451634,18.8287
1342524511634,18.8288
1342524571634,18.7835
1342524631634,18.8471
1342524691634,18.8124
1342524751634,18.8050
1342524811634,18.8046
1342524871634,18.8641
1342524931634,18.8061
1342524991634,18.8713
1342525051634,18.8215
1342525111634,18.8253
1342525171634,18.8696
1342525231634,18.8561
1342525291634,18.8470
1342525351634,18.8104
1342525411634,18.8094
1342525471634,18.8893
1342525531634,18.8718
1342525591634,18.8416
1342525651634,18.8705
1342525711634,18.8715
1342525771634,18.8224
1342525831634,18.8621
1342525891634,18.9053
1342525951634,18.8758
1342526011634,18.8970
1342526071634,18.9219
1342526131634,18.8667
1342526191634,18.9425
1342526251634,18.9444
1342526311634,18.9022
1342526371634,18.8997
1342526431643,18.8371
1342526491643,18.8566
1342526551643,18.8875
1342526611643,18.8701
1342526671643,18.9334
1342526731643,18.8278
1342526791643,18.8663
1342526851643,18.8315
1342526911643,18.7985
1342526971643,18.8269
1342527031643,18.8511
1342527091643,18.8735
1342527151643,18.8716
1342527211643,18.9183
1342527271643,18.9026
1342527331643,18.8506
1342527391643,18.9340
1342527451643,18.8973
1342527511643,18.8874
1342527571643,18.9154
1342527631643,18.8913
1342527691643,18.8981
1342527751643,18.8676
1342527811643,18.8256
1342527871643,18.8356
1342527931643,18.8443
1342527991643,18.8345
1342528051643,18.9222
1342528111643,18.9174
1342528171643,18.9485
1342528231643,18.8653
1342528291643,18.8626
1342528351643,18.9267
1342528411643,18.9360
1342528471643,18.8442
1342528531643,18.8655
1342528591643,18.8700
1342528651643,18.8862
1342528711643,18.8334
1342528771643,18.9127
1342528831643,18.8826
1342528891643,18.8755
1342528951643,18.9496
1342529011643,18.9717
1342529071643,18.8902
1342529131643,18.9418
1342529191643,18.9793
1342529251643,18.9175
1342529311643,18.9759
1342529371643,18.9652
1342529431643,18.9438
1342529491643,18.9601
1342529551643,18.9442
1342529611643,18.8624
1342529671643,18.9102
1342529731643,18.9515
1342529791643,18.9455
1342529851643,18.9174
1342529911643,18.9451
1342529971643,18.9241
1342530031653,18.8771
1342530091653,18.8456
1342530151653,18.8862
1342530211653,18.9029
1342530271653,18.9303
1342530331653,18.9269
1342530391653,18.9298
1342530451653,18.8639
1342530511653,18.8469
1342530571653,18.9360
1342530631653,18.8665
1342530691653,18.8921
1342530751653,18.9436
1342530811653,18.9970
1342530871653,18.9357
1342530931653,18.8668
1342530991653,18.9142
1342531051653,18.9484
1342531111653,18.9857
1342531171653,18.9772
1342531231653,18.9200
1342531291653,19.0171
1342531351653,19.0189
1342531411653,18.9960
1342531471653,18.9421
1342531531653,19.0492
1342531591653,19.0854
1342531651653,19.0955
1342531711653,19.0873
1342531771653,19.0877
1342531831653,19.0740
1342531891653,19.1274
1342531951653,19.0458
1342532011653,19.0311
1342532071653,18.9962
1342532131653,19.0417
1342532191653,19.0881
1342532251653,19.0519
1342532311653,19.1042
1342532371653,19.1249
1342532431653,19.0995
1342532491653,19.1515
1342532551653,19.1162
1342532611653,19.1392
1342532671653,19.1296
1342532731653,19.1129
1342532791653,19.0853
1342532851653,19.0747
1342532911653,19.0709
1342532971653,19.1023
1342533031653,19.0898
1342533091653,19.1270
1342533151653,19.1375
1342533211653,19.1783
1342533271653,19.1107
1342533331653,19.1591
1342533391653,19.1374
1342533451653,19.1747
1342533511653,19.1091
1342533571653,19.1580
1342533631662,19.0877
1342533691662,19.1520
1342533751662,19.1669
1342533811662,19.0947
1342533871662,19.0752
1342533931662,19.0619
1342533991662,19.1782
1342534051662,19.1290
1342534111662,19.1534
1342534171662,19.1605
1342534231662,19.2640
1342534291662,19.2874
1342534351662,19.2990
1342534411662,19.2383
1342534471662,19.2099
1342534531662,19.2157
1342534591662,19.1558
1342534651662,19.1496
1342534711662,19.1684
1342534771662,19.1673
1342534831662,19.1652
1342534891662,19.1046
1342534951662,19.1866
1342535011662,19.1159
1342535071662,19.1507
1342535131662,19.1079
1342535191662,19.0861
1342535251662,19.0474
1342535311662,19.0793
1342535371662,19.1291
1342535431662,19.1383
1342535491662,19.1324
1342535551662,19.0596
1342535611662,19.1193
1342535671662,19.1553
1342535731662,19.1422
1342535791662,19.1228
1342535851662,19.1500
1342535911662,19.0862
1342535971662,19.0938
1342536031662,19.1795
1342536091662,19.1286
1342536151662,19.1407
1342536211662,19.1193
1342536271662,19.1163
1342536331662,19.0471
1342536391662,19.0761
1342536451662,19.0207
1342536511662,19.1023
1342536571662,19.0751
1342536631662,19.0472
1342536691662,19.0923
1342536751662,19.0188
1342536811662,19.0784
1342536871662,19.0709
1342536931662,19.0717
1342536991662,19.0882
1342537051662,19.0453
1342537111662,19.0400
1342537171662,19.0820
1342537231672,18.9994
1342537291672,19.0622
1342537351672,18.9763
1342537411672,19.0085
1342537471672,19.0351
1342537531672,19.0444
1342537591672,19.0698
1342537651672,19.0342
1342537711672,19.0457
1342537771672,19.0410
1342537831672,18.9751
1342537891672,19.0017
1342538431672,18.9962
1342538491672,19.0404
1342538551672,19.0643
1342538611672,19.0489
1342538671672,19.0499
1342538731672,19.0821
1342538791672,19.0676
1342538851672,19.0477
1342538911672,19.0674
1342538971672,19.0416
1342539031672,19.0736
1342539091672,19.0886
1342539151672,19.0606
1342539211672,19.0423
1342539271672,19.0441
1342539331672,19.1237
1342539391672,19.0352
1342539451672,19.0373
1342539511672,18.9840
1342539571672,19.0179
1342539631672,19.0258
1342539691672,18.9525
1342539751672,18.9839
1342539811672,18.9861
1342539871672,19.0155
1342539931672,18.9966
1342539991672,18.9354
1342540051672,18.9970
1342540111672,18.9412
1342540171672,18.9736
1342540231672,18.9854
1342540291672,18.9256
1342540351672,19.0738
1342540411672,18.9853
1342540471672,18.9671
1342540531672,18.9656
1342540591672,19.0425
1342540651672,19.0043
1342540711672,19.0035
1342540771672,18.9630
1342540831681,19.0336
1342540891681,18.9817
1342540951682,19.0421
1342541011682,18.9995
1342541071681,18.9757
1342541131681,18.9632
1342541191681,19.0619
1342541251681,19.0368
1342541311681,18.9776
1342541371681,19.0107
1342541431681,18.9957
1342541491681,19.0276
1342541551681,18.9926
1342541611681,19.0293
1342541671681,18.9840
1342541731681,18.9353
1342541791681,19.0543
1342541851681,18.9968
1342541911681,19.0069
1342541971681,19.0369
1342542031681,19.0299
1342542091681,19.0649
1342542151681,19.0269
1342542211681,19.0556
1342542271681,19.0456
1342542331682,18.9816
1342542391681,19.0370
1342542451681,19.1310
1342542511681,19.0840
1342542571681,19.0973
1342542631681,19.0895
1342542691681,19.0800
1342542751681,19.0868
1342542811681,19.0512
1342542871681,19.1023
1342542931681,19.1467
1342542991681,19.1260
1342543051681,19.1259
1342543111681,19.0835
1342543171681,19.0770
1342543231681,19.1005
1342543291681,19.0642
1342543351681,19.0730
1342543411681,19.0835
1342543471681,19.1100
1342543531681,19.1400
1342543591681,19.0694
1342543651682,19.0513
1342543711682,19.0159
1342543771681,19.0303
1342543831681,19.0785
1342543891681,19.1106
1342543951681,19.0270
1342544011681,19.0834
1342544071681,19.1094
1342544131681,19.1073
1342544191681,19.1342
1342544251681,19.0603
1342544311681,19.0800
1342544371681,19.1282
1342544431692,19.1918
1342544491692,19.1665
1342544551692,19.1083
1342544611692,19.1382
1342544671692,19.0859
1342544731692,19.1144
1342544791692,19.1207
1342544851692,19.0896
1342544911692,19.0551
1342544971692,19.1026
1342545031692,19.1365
1342545091692,19.1356
1342545151692,19.0651
1342545211692,19.0667
1342545271692,19.0872
1342545331692,19.0476
1342545391692,19.1076
1342545451692,19.1147
1342545511692,19.1922
1342545571692,19.1250
1342545631692,19.0396
1342545691692,19.0945
1342545751692,19.0886
1342545811692,19.0872
1342545871692,19.0493
1342545931692,19.0112
1342545991692,19.0788
1342546051692,19.0823
1342546111692,19.1103
1342546171692,19.0647
1342546231692,19.0906
1342546291692,19.1427
1342546351692,19.0963
1342546411692,19.0936
1342546471692,19.0659
1342546531692,19.0708
1342546591692,19.0813
1342546651692,19.0887
1342546711692,19.1202
1342546771692,19.0461
1342546831692,19.0367
1342546891692,19.0652
1342546951692,19.1057
1342547011692,19.0718
1342547071692,19.0553
1342547131692,19.0620
1342547191692,19.0019
1342547251692,19.0254
1342547311692,19.0883
1342547371692,19.0223
1342547431692,19.0875
1342547491692,19.1012
1342547551692,19.1098
1342547611692,19.1388
1342547671692,19.1433
1342547731692,19.1530
1342547791692,19.1296
1342547851692,19.1446
1342547911692,19.1069
1342547971692,19.0641
1342548031702,19.0849
1342548091702,19.1410
1342548151702,19.1088
1342548211702,19.1637
1342548271702,19.1326
1342548331702,19.2105
1342548391702,19.2131
1342548451702,19.2062
1342548511702,19.2587
1342548571702,19.1905
1342548631702,19.1378
1342548691702,19.2315
1342548751702,19.1970
1342548811702,19.2054
1342548871702,19.2115
1342548931702,19.2218
1342548991702,19.1698
1342549051702,19.2080
1342549111702,19.2029
1342549171702,19.2408
1342549231702,19.1878
1342549291702,19.2104
1342549351702,19.2869
1342549411702,19.2318
1342549471702,19.2799
1342549531702,19.2425
1342549591702,19.2190
1342549651702,19.2343
1342549711702,19.2215
1342549771702,19.2523
1342549831702,19.2204
1342549891702,19.2023
1342549951702,19.2421
1342550011702,19.2259
1342550071702,19.2115
1342550131702,19.1879
1342550191702,19.2109
1342550251702,19.1980
1342550311702,19.2730
1342550371702,19.2435
1342550431702,19.1665
1342550491702,19.2228
1342550551702,19.2598
1342550611702,19.1746
1342550671702,19.2094
1342550731702,19.1782
1342550791702,19.1363
1342550851702,19.1635
1342550911702,19.1423
1342550971702,19.1986
1342551031702,19.1493
1342551091702,19.1315
1342551151702,19.2078
1342551211702,19.1594
1342551271702,19.1851
1342551331702,19.1618
1342551391702,19.1497
1342551451702,19.1555
1342551511702,19.1590
1342551571702,19.1317
1342551631713,19.2150
1342551691713,19.2370
1342551751713,19.2100
1342551811713,19.1963
1342551871713,19.1691
1342551931713,19.2490
1342551991713,19.1954
1342552051713,19.1348
1342552111713,19.2176
1342552171713,19.1536
1342552231713,19.2419
1342552291713,19.1780
1342552351713,19.2244
1342552411713,19.1839
1342552471713,19.2490
1342552531713,19.2106
1342552591713,19.1654
1342552651713,19.1313
1342552711713,19.1048
1342552771713,19.0900
1342552831713,19.0792
1342552891713,19.0870
1342552951713,19.0247
1342553011713,19.0687
1342553071713,19.0443
1342553131713,19.0145
1342553191713,18.9877
1342553251713,19.0295
1342553311713,19.0576
1342553371713,19.0755
1342553431713,19.0463
1342553491713,19.0978
1342553551713,19.0196
1342553611713,18.9716
1342553671713,19.0617
1342553731713,19.0627
1342553791713,19.0723
1342553851713,19.0441
1342553911713,19.0016
1342553971713,19.0000
1342554031713,19.0316
1342554091713,19.0592
1342554151713,19.0389
1342554211713,18.9825
1342554271713,18.9938
1342554331713,19.0575
1342554391713,19.0146
1342554451713,19.0314
1342554511713,19.0465
1342554571713,19.0599
1342554631713,19.0582
1342554691713,19.0385
1342554751713,19.0120
1342554811713,18.9710
1342554871713,18.9956
1342554931713,18.9873
1342554991713,18.9715
1342555051713,18.9360
1342555111713,19.0111
1342555171713,18.9557
1342555231724,18.9523
1342555291724,18.9738
1342555351724,18.9708
1342555411724,19.0114
1342555471724,18.9810
1342555531724,19.0047
1342555591724,18.9829
1342555651724,18.9616
1342555711724,18.9780
1342555771724,18.8942
1342555831724,18.9660
1342555891724,18.9326
1342555951724,18.8645
1342556011724,18.9829
1342556071724,18.8933
1342556131724,18.9179
1342556191724,18.8453
1342556251724,18.8872
1342556311724,18.7900
1342556371724,18.8739
1342556431724,18.8266
1342556491724,18.9736
1342556551724,18.8952
1342556611724,18.9223
1342556671724,18.9392
1342556731724,18.8616
1342556791724,18.9158
1342556851724,18.9363
1342556911724,18.9311
1342556971724,18.8845
1342557031724,19.0554
1342557091724,19.0485
1342557151724,18.9634
1342557211724,18.8696
1342557271724,18.8686
1342557331724,18.8712
1342557391724,18.9442
1342557451724,18.9857
1342557511724,18.9260
1342557571724,18.9532
1342557631724,18.9603
1342557691724,18.9654
1342557751724,18.8689
1342557811724,18.9182
1342557871724,18.8826
1342557931724,18.8899
1342557991724,18.9227
1342558051724,18.8512
1342558111724,18.8949
1342558171724,18.9017
1342558231724,18.8921
1342558291724,18.9070
1342558351724,18.9075
1342558411724,18.8300
1342558471724,18.8816
1342558531724,18.8368
1342558591724,18.8147
1342558651724,18.8413
1342558711724,18.8176
1342558771724,18.8154
1342558831735,18.8195
1342558891735,18.7435
1342558951735,18.7737
1342559011735,18.8101
1342559071735,18.8099
1342559131735,18.8602
1342559191735,18.8624
1342559251735,18.8414
1342559311735,18.8251
1342559371735,18.8525
1342559431735,18.8099
1342559491735,18.8724
1342559551735,18.8977
1342559611735,18.8522
1342559671735,18.8646
1342559731735,18.7700
1342559791735,18.8714
1342559851735,18.8034
1342559911735,18.8096
1342559971735,18.8159
1342560031735,18.8146
1342560091735,18.8623
1342560151735,18.8673
1342560211735,18.9222
1342560271735,18.8381
1342560331735,18.8049
1342560391735,18.8944
1342560451735,18.8830
1342560511735,18.8404
1342560571735,18.8840
1342560631735,18.8867
1342560691735,18.8391
1342560751735,18.8862
1342560811735,18.8655
1342560871735,18.8263
1342560931735,18.9133
1342560991735,18.8956
1342561051735,18.8233
1342561111735,18.8607
1342561171735,18.8765
1342561231735,18.8237
1342561291735,18.8759
1342561351735,18.8916
1342561411735,18.8276
1342561471735,18.7740
1342561531735,18.7516
1342561591735,18.8051
1342561651735,18.8123
1342561711735,18.8042
1342561771735,18.8324
1342561831735,18.8540
1342561891735,18.8027
1342561951735,18.7745
1342562011735,18.7847
1342562071735,18.8339
1342562131735,18.8652
1342562191735,18.8477
1342562251735,18.7985
1342562311735,18.7899
1342562371735,18.7998
1342562431745,18.8069
1342562491745,18.8322
1342562551745,18.8346
1342562611745,18.8161
1342562671745,18.8204
1342562731745,18.8396
1342562791745,18.8400
1342562851745,18.8211
1342562911745,18.7904
1342562971745,18.9412
1342563031745,18.8185
1342563091745,18.8274
1342563151745,18.7518
1342563211745,18.7690
1342563271745,18.7902
1342563331745,18.8538
1342563391746,18.8694
1342563451746,18.7558
1342563511745,18.7620
1342563571745,18.7832
1342563631745,18.8025
1342563691745,18.8366
1342563751745,18.9038
1342563811745,18.8442
1342563871745,18.8171
1342563931745,18.8562
1342563991745,18.8927
1342564051745,18.8296
1342564111745,18.8069
1342564171745,18.8785
1342564231745,18.8406
1342564291745,18.8825
1342564351745,18.8383
1342564411745,18.8450
1342564471745,18.8066
1342564531745,18.7755
1342564591745,18.7735
1342564651745,18.7676
1342564711745,18.7003
1342564771746,18.6770
1342564831746,18.7112
1342564891745,18.7808
1342564951745,18.7714
1342565011745,18.6588
1342565071745,18.7181
1342565131745,18.7541
1342565191745,18.7304
1342565251745,18.7282
1342565311745,18.6853
1342565371745,18.6579
1342565431745,18.6443
1342565491745,18.6681
1342565551745,18.6544
1342565611745,18.5903
1342565671745,18.5906
1342565731745,18.5875
1342565791745,18.5601
1342565851745,18.6223
1342565911745,18.5777
1342565971745,18.5174
1342566031756,18.5064
1342566091756,18.5805
1342566151756,18.5745
1342566211756,18.5938
1342566271756,18.5781
1342566331756,18.5476
1342566391756,18.5884
1342566451756,18.5469
1342566511756,18.5726
1342566571756,18.5682
1342566631756,18.5471
1342566691756,18.5414
1342566751756,18.5691
1342566811756,18.5358
1342566871756,18.5062
1342566931756,18.5120
1342566991756,18.5471
1342567051756,18.5531
1342567111756,18.5882
1342567171756,18.5886
1342567231756,18.5853
1342567291756,18.5690
1342567351756,18.5531
1342567411756,18.5516
1342567471756,18.5989
1342567531756,18.5034
1342567591756,18.5570
1342567651756,18.5983
1342567711756,18.5537
1342567771756,18.5651
1342567831756,18.5825
1342567891756,18.6497
1342567951756,18.6540
1342568011756,18.6701
1342568071756,18.6536
1342568131756,18.6119
1342568191756,18.6732
1342568251756,18.6606
1342568311756,18.6408
1342568371756,18.7712
1342568431756,18.7208
1342568491756,18.6635
1342568551756,18.5672
1342568611756,18.5720
1342568671756,18.5948
1342568731756,18.5460
1342568791756,18.5026
1342568851756,18.4770
1342568911756,18.5079
1342568971756,18.5074
1342569031756,18.4707
1342569091756,18.4503
1342569151756,18.4925
1342569211756,18.5140
1342569271756,18.5073
1342569331756,18.4859
1342569391756,18.5584
1342569451756,18.5469
1342569511756,18.5089
1342569571756,18.5903