1342569631766,18.5247
1342569691766,18.5393
1342569751766,18.5514
1342569811766,18.5299
1342569871766,18.5175
1342569931766,18.5542
1342569991766,18.5661
1342570051766,18.5629
1342570111766,18.5114
1342570171766,18.5756
1342570231766,18.6003
1342570291766,18.5685
1342570351766,18.5766
1342570411766,18.5886
1342570471766,18.5266
1342570531766,18.5098
1342570591766,18.5125
1342570651766,18.4686
1342570711766,18.5193
1342570771766,18.4808
1342570831766,18.5319
1342570891766,18.4528
1342570951766,18.4765
1342571011766,18.4437
1342571071766,18.4545
1342571131766,18.4126
1342571191766,18.4101
1342571251766,18.4051
1342571311766,18.3819
1342571371766,18.4265
1342571431766,18.4378
1342571491766,18.4265
1342571551766,18.4072
1342571611766,18.4425
1342571671766,18.4047
1342571731766,18.3981
1342571791766,18.4775
1342571851766,18.4880
1342571911766,18.4510
1342571971766,18.4390
1342572031766,18.3952
1342572091766,18.3696
1342572151766,18.4468
1342572211766,18.4609
1342572271766,18.4592
1342572331766,18.4475
1342572391766,18.3848
1342572451766,18.4429
1342572511766,18.4444
1342572571766,18.3996
1342572631766,18.3857
1342572691766,18.4252
1342572751766,18.4362
1342572811766,18.4809
1342572871766,18.4215
1342572931766,18.4235
1342572991766,18.4622
1342573051766,18.4548
1342573111766,18.3661
1342573171766,18.4276
1342573231776,18.3826
1342573291776,18.4144
1342573351776,18.4000
1342573411776,18.3620
1342573471776,18.3618
1342573531776,18.4236
1342573591776,18.4245
1342573651776,18.4170
1342573711776,18.4038
1342573771776,18.4155
1342573831776,18.3747
1342573891776,18.3270
1342573951776,18.4291
1342574011776,18.4540
1342574071776,18.4046
1342574131776,18.3936
1342574191776,18.4219
1342574251776,18.3868
1342574311776,18.3991
1342574371776,18.4033
1342574431776,18.4275
1342574491776,18.4158
1342574551776,18.4346
1342574611776,18.4848
1342574671776,18.4597
1342574731776,18.3952
1342574791776,18.4743
1342574851776,18.4765
1342574911776,18.3632
1342574971776,18.4103
1342575031776,18.4364
1342575091776,18.4350
1342575151776,18.4432
1342575211776,18.4682
1342575271776,18.4287
1342575331776,18.4489
1342575391776,18.4221
1342575451776,18.4390
1342575511776,18.4437
1342575571776,18.3922
1342575631776,18.3931
1342575691776,18.4703
1342575751776,18.3999
1342575811776,18.4652
1342575871776,18.4273
1342575931776,18.4692
1342575991776,18.4318
1342576051776,18.3836
1342576111776,18.4623
1342576171776,18.4315
1342576231776,18.3550
1342576291776,18.4047
1342576351776,18.3151
1342576411776,18.4121
1342576471776,18.3709
1342576531776,18.3114
1342576591776,18.4004
1342576651776,18.3626
1342576711776,18.3349
1342576771776,18.3568
1342576831786,18.3645
1342576891786,18.3528
1342576951786,18.3815
1342577011786,18.4306
1342577071786,18.3674
1342577131786,18.3641
1342577191786,18.3319
1342577251786,18.3024
1342577311786,18.3831
1342577371786,18.3261
1342577431786,18.3250
1342577491786,18.3200
1342577551786,18.2968
1342577611786,18.3374
1342577671786,18.3359
1342577731786,18.3408
1342577791786,18.3672
1342577851786,18.3881
1342577911786,18.3698
1342577971786,18.3411
1342578031786,18.3485
1342578091786,18.3475
1342578151786,18.3627
1342578211786,18.3094
1342578271786,18.2692
1342578331786,18.3272
1342578391786,18.2757
1342578451786,18.2989
1342578511786,18.3084
1342578571786,18.3317
1342578631786,18.2890
1342578691786,18.2334
1342578751786,18.2812
1342578811786,18.2855
1342578871786,18.2777
1342578931786,18.3043
1342578991786,18.3223
1342579051786,18.2957
1342579111786,18.3115
1342579171786,18.3114
1342579231786,18.3200
1342579291786,18.3280
1342579351786,18.3027
1342579411786,18.3098
1342579471786,18.2522
1342579531786,18.3001
1342579591786,18.2818
1342579651786,18.2962
1342579711786,18.3104
1342579771786,18.3125
1342579831786,18.2896
1342579891786,18.3144
1342579951786,18.3617
1342580011786,18.2871
1342580071786,18.3200
1342580131786,18.2920
1342580191786,18.2817
1342580251786,18.2390
1342580311786,18.3415
1342580371786,18.3518
1342580431796,18.3017
1342580491796,18.3994
1342580551796,18.3322
1342580611796,18.3180
1342580671796,18.3481
1342580731796,18.3108
1342580791796,18.3406
1342580851796,18.3905
1342580911796,18.3608
1342580971796,18.3462
1342581031796,18.3344
1342581091796,18.3748
1342581151796,18.3228
1342581211796,18.3448
1342581271796,18.3557
1342581331796,18.3134
1342581391796,18.3705
1342581451796,18.4100
1342581511796,18.3698
1342581571796,18.3557
1342581631796,18.3712
1342581691796,18.3531
1342581751796,18.3597
1342581811796,18.3294
1342581871796,18.3604
1342581931796,18.3255
1342581991796,18.3406
1342582051796,18.3343
1342582111796,18.3680
1342582171796,18.3418
1342582231796,18.3616
1342582291796,18.3736
1342582351796,18.3308
1342582411796,18.3317
1342582471796,18.3507
1342582531796,18.3439
1342582591796,18.3542
1342582651796,18.3517
1342582711796,18.2974
1342582771796,18.3373
1342582831796,18.3359
1342582891796,18.3736
1342582951796,18.3587
1342583011796,18.2691
1342583071796,18.2834
1342583131796,18.2745
1342583191796,18.2746
1342583251796,18.2266
1342583311796,18.2795
1342583371796,18.2707
1342583431796,18.2810
1342583491796,18.3134
1342583551796,18.2436
1342583611796,18.3408
1342583671796,18.2732
1342583731796,18.2561
1342583791796,18.2994
1342583851796,18.2740
1342583911796,18.3418
1342583971796,18.2833
1342584031805,18.2746
1342584091805,18.2418
1342584151805,18.3011
1342584211805,18.2909
1342584271805,18.2747
1342584331805,18.2514
1342584391805,18.2685
1342584451805,18.2577
1342584511805,18.3035
1342584571805,18.2914
1342584631805,18.3251
1342584691805,18.2941
1342584751805,18.3022
1342584811805,18.2642
1342584871805,18.2813
1342584931805,18.2381
1342584991805,18.3114
1342585051805,18.3596
1342585111805,18.2841
1342585171805,18.3045
1342585231805,18.3498
1342585291805,18.3236
1342585351805,18.3167
1342585411805,18.3301
1342585471805,18.2939
1342585531805,18.3603
1342585591805,18.2921
1342585651805,18.3014
1342585711805,18.2360
1342585771805,18.2695
1342585831805,18.2480
1342585891805,18.2778
1342585951805,18.2718
1342586011805,18.3361
1342586071805,18.2333
1342586131805,18.2743
1342586191805,18.3071
1342586251805,18.2782
1342586311805,18.3034
1342586371805,18.2467
1342586431805,18.2828
1342586491805,18.2023
1342586551805,18.2752
1342586611805,18.2342
1342586671805,18.2565
1342586731805,18.2530
1342586791805,18.1963
1342586851805,18.2757
1342586911805,18.3246
1342586971805,18.1926
1342587031805,18.2318
1342587091805,18.1973
1342587151805,18.2135
1342587211805,18.2613
1342587271805,18.2827
1342587331805,18.2863
1342587391805,18.2456
1342587451805,18.2859
1342587511805,18.2897
1342587571805,18.3087
1342587631815,18.2459
1342587691815,18.2529
1342587751815,18.2457
1342587811815,18.2977
1342587871815,18.2869
1342587931815,18.2904
1342587991815,18.3139
1342588051815,18.3277
1342588111815,18.3418
1342588171815,18.3000
1342588231815,18.2978
1342588291815,18.3363
1342588351815,18.3197
1342588411815,18.3397
1342588471815,18.3302
1342588531815,18.3120
1342588591815,18.2959
1342588651815,18.3496
1342588711815,18.3708
1342588771815,18.3469
1342588831815,18.3053
1342588891815,18.3164
1342588951815,18.2972
1342589011815,18.3337
1342589071815,18.2759
1342589131815,18.3201
1342589191815,18.3018
1342589251815,18.3864
1342589311815,18.3050
1342589371815,18.3156
1342589431815,18.3138
1342589491815,18.3175
1342589551815,18.2685
1342589611815,18.2586
1342589671815,18.3147
1342589731815,18.2598
1342589791815,18.2909
1342589851815,18.3226
1342589911815,18.3341
1342589971815,18.3193
1342590031815,18.3542
1342590091815,18.3398
1342590151815,18.3132
1342590211815,18.2898
1342590271815,18.3292
1342590331815,18.3297
1342590391815,18.3878
1342590451815,18.3590
1342590511815,18.3649
1342590571815,18.4252
1342590631815,18.4170
1342590691815,18.3283
1342590751815,18.3380
1342590811815,18.3264
1342590871815,18.3256
1342590931815,18.3137
1342590991815,18.3421
1342591051815,18.2836
1342591111815,18.2979
1342591171815,18.2955
1342591231824,18.2733
1342591291824,18.2936
1342591351824,18.3333
1342591411824,18.2929
1342591471824,18.3522
1342591531824,18.3499
1342591591824,18.3655
1342591651824,18.3012
1342591711824,18.3062
1342591771824,18.2750
1342591831824,18.2930
1342591891824,18.2674
1342591951824,18.2574
1342592011824,18.3462
1342592071824,18.2882
1342592131824,18.2801
1342592191824,18.2959
1342592251824,18.2560
1342592311824,18.2337
1342592371824,18.2664
1342592431824,18.2798
1342592491824,18.2379
1342592551824,18.2497
1342592611824,18.2394
1342592671824,18.1864
1342592731824,18.2542
1342592791824,18.1982
1342592851824,18.2076
1342592911824,18.2322
1342592971824,18.1866
1342593031824,18.2073
1342593091824,18.2066
1342593151824,18.2092
1342593211824,18.1723
1342593271824,18.1934
1342593331824,18.1495
1342593391824,18.1649
1342593451824,18.2043
1342593511824,18.1510
1342593571824,18.2531
1342593631824,18.2085
1342593691824,18.2710
1342593751824,18.1526
1342593811824,18.1706
1342593871824,18.1989
1342593931824,18.2351
1342593991824,18.1813
1342594051824,18.2351
1342594111824,18.1892
1342594171824,18.2434
1342594231824,18.1622
1342594291824,18.1783
1342594351824,18.2446
1342594411824,18.2242
1342594471824,18.2084
1342594531824,18.1963
1342594591824,18.2532
1342594651824,18.2246
1342594711824,18.2235
1342594771824,18.1351
1342594831833,18.2191
1342594891833,18.1179
1342594951833,18.1728
1342595011833,18.2119
1342595071833,18.2557
1342595131833,18.1798
1342595191833,18.2240
1342595251833,18.1917
1342595311833,18.2482
1342595371833,18.2243
1342595431833,18.2454
1342595491833,18.1717
1342595551833,18.2341
1342595611833,18.3173
1342595671833,18.2764
1342595731833,18.2537
1342595791833,18.2633
1342595851833,18.2160
1342595911833,18.1884
1342595971833,18.1809
1342596031833,18.2135
1342596091833,18.1704
1342596151833,18.1609
1342596211833,18.1781
1342596271833,18.2065
1342596331833,18.2036
1342596391833,18.2283
1342596451833,18.2118
1342596511833,18.2131
1342596571833,18.2434
1342596631833,18.2180
1342596691833,18.2301
1342596751833,18.2045
1342596811833,18.2405
1342596871833,18.2442
1342596931833,18.2103
1342596991833,18.2098
1342597051833,18.2400
1342597111833,18.2175
1342597171833,18.1794
1342597231833,18.1783
1342597291833,18.1990
1342597351833,18.1777
1342597411833,18.2292
1342597471833,18.2702
1342597531833,18.2027
1342597591833,18.2038
1342597651833,18.2131
1342597711833,18.1856
1342597771833,18.1756
1342597831833,18.1532
1342597891833,18.1591
1342597951833,18.2533
1342598011833,18.1895
1342598071833,18.1988
1342598131833,18.1638
1342598191833,18.2333
1342598251833,18.2292
1342598311833,18.1951
1342598371833,18.2358
1342598431843,18.2310
1342598491843,18.2151
1342598551843,18.2139
1342598611843,18.2383
1342598671843,18.2860
1342598731843,18.2746
1342598791843,18.1900
1342598851843,18.1403
1342598911843,18.1820
1342598971843,18.2102
1342599031843,18.1414
1342599091843,18.0965
1342599151843,18.1745
1342599211843,18.1974
1342599271843,18.1644
1342599331843,18.1259
1342599391843,18.1829
1342599451843,18.1677
1342599511843,18.3034
1342599571843,18.3146
1342599631843,18.2861
1342599691843,18.2890
1342599751843,18.2836
1342599811843,18.2586
1342599871843,18.2161
1342599931843,18.2598
1342599991843,18.1785
1342600051843,18.2018
1342600111843,18.1985
1342600171843,18.1575
1342600231843,18.2001
1342600291843,18.1629
1342600351843,18.1721
1342600411843,18.1178
1342600471843,18.1459
1342600531843,18.1785
1342600591843,18.1124
1342600651843,18.1526
1342600711843,18.1509
1342600771843,18.1528
1342600831843,18.1019
1342600891843,18.1834
1342600951843,18.1616
1342601011843,18.1633
1342601071843,18.1434
1342601131843,18.1914
1342601191843,18.2259
1342601251843,18.1991
1342601311843,18.1876
1342601371843,18.1602
1342601431843,18.2381
1342601491843,18.1556
1342601551843,18.1831
1342601611843,18.1980
1342601671843,18.2100
1342601731843,18.1246
1342601791843,18.1308
1342601851843,18.1635
1342601911843,18.1688
1342601971843,18.1703
1342602031852,18.1618
1342602091852,18.1366
1342602151852,18.1472
1342602211852,18.1676
1342602271852,18.1708
1342602331852,18.2228
1342602391852,18.1530
1342602451852,18.1708
1342602511852,18.1511
1342602571852,18.1966
1342602631852,18.1528
1342602691852,18.2250
1342602751852,18.1377
1342602811852,18.1793
1342602871852,18.1530
1342602931852,18.1904
1342602991852,18.2454
1342603051852,18.1640
1342603111852,18.2000
1342603171852,18.2590
1342603231852,18.2885
1342603291852,18.1653
1342603351852,18.1958
1342603411852,18.2339
1342603471852,18.2008
1342603531852,18.1451
1342603591852,18.1315
1342603651852,18.1909
1342603711852,18.1384
1342603771852,18.1345
1342603831852,18.1166
1342603891852,18.0494
1342603951852,18.1144
1342604011852,18.1503
1342604071852,18.1326
1342604131852,18.0949
1342604191852,18.1037
1342604251852,18.1255
1342604311852,18.0749
1342604371852,18.0423
1342604431852,18.0965
1342604491852,18.1248
1342604551852,18.1550
1342604611852,18.0499
1342604671852,18.1300
1342604731852,18.0643
1342604791852,18.1252
1342604851852,18.1237
1342604911852,18.1155
1342604971852,18.1671
1342605031852,18.1202
1342605091852,18.0849
1342605151852,18.0422
1342605211852,18.1604
1342605271852,18.1100
1342605331852,18.1121
1342605391852,18.0826
1342605451852,18.1320
1342605511852,18.1033
1342605571852,18.1315
1342605631861,18.1394
1342605691861,18.1668
1342605751861,18.1240
1342605811861,18.0921
1342605871861,18.1597
1342605931861,18.1128
1342605991861,18.1545
1342606051861,18.1366
1342606111861,18.1232
1342606171861,18.1278
1342606231861,18.1276
1342606291861,18.0976
1342606351861,18.1109
1342606411861,18.1750
1342606471861,18.1349
1342606531861,18.1593
1342606591861,18.1038
1342606651861,18.1707
1342606711861,18.1706
1342606771861,18.1751
1342606831861,18.1239
1342606891861,18.1642
1342606951861,18.2062
1342607011861,18.1672
1342607071861,18.1723
1342607131861,18.0930
1342607191861,18.1557
1342607251861,18.1831
1342607311861,18.1480
1342607371861,18.1798
1342607431861,18.1916
1342607491861,18.1368
1342607551861,18.2071
1342607611861,18.1709
1342607671861,18.2322
1342607731861,18.1742
1342607791861,18.1783
1342607851861,18.1842
1342607911861,18.1119
1342607971861,18.1452
1342608031861,18.1156
1342608091861,18.1248
1342608151861,18.1317
1342608211861,18.1707
1342608271861,18.1221
1342608331861,18.1464
1342608391861,18.1471
1342608451861,18.2327
1342608511861,18.0808
1342608571861,18.1504
1342608631861,18.2060
1342608691861,18.1868
1342608751861,18.0342
1342608811861,18.1712
1342608871861,18.2227
1342608931861,18.1184
1342608991861,18.1520
1342609051861,18.1369
1342609111861,18.1791
1342609171861,18.1223
1342609231870,18.1272
1342609291870,18.1927
1342609351870,18.1577
1342609411870,18.1122
1342609471870,18.1818
1342609531870,18.0594
1342609591870,18.0922
1342609651870,18.1059
1342609711870,18.1534
1342609771870,18.0991
1342609831870,18.1149
1342609891870,18.1395
1342609951870,18.2209
1342610011870,18.1143
1342610071870,18.1842
1342610131870,18.1870
1342610191870,18.1088
1342610251870,18.1266
1342610311870,18.0973
1342610371870,18.1209
1342610431870,18.1479
1342610491870,18.0219
1342610551870,18.1285
1342610611870,18.1402
1342610671870,18.0814
1342610731870,18.1053
1342610791870,18.0669
1342610851870,18.1375
1342610911870,18.0811
1342610971870,17.9850
1342611031870,18.0366
1342611091870,18.0520
1342611151870,18.0096
1342611211870,18.0873
1342611271870,18.0931
1342611331870,18.0759
1342611391870,18.0495
1342611451870,18.0979
1342611511870,18.0514
1342611571870,18.1057
1342611631870,18.0314
1342611691870,18.0839
1342611751870,18.0494
1342611811870,18.1560
1342611871870,18.0339
1342611931870,18.1395
1342611991870,18.0865
1342612051870,18.0998
1342612111870,18.1026
1342612171870,18.1075
1342612231870,18.0902
1342612291870,18.1797
1342612351870,18.1791
1342612411870,18.1147
1342612471870,18.1398
1342612531870,18.1719
1342612591870,18.1670
1342612651870,18.1282
1342612711870,18.1856
1342612771870,18.1557
1342612831880,18.2331
1342612891880,18.1075
1342612951880,18.1318
1342613011880,18.1670
1342613071880,18.1747
1342613131880,18.1617
1342613191880,18.1967
1342613251880,18.2073
1342613311880,18.1743
1342613371880,18.1756
1342613431880,18.1296
1342613491880,18.1295
1342613551880,18.1084
1342613611880,18.2096
1342613671880,18.1047
1342613731880,18.1738
1342613791880,18.0887
1342613851880,18.1452
1342613911880,18.0783
1342613971880,18.1345
1342614031880,18.0789
1342614091880,18.0940
1342614151880,18.1348
1342614211880,18.1186
1342614271880,18.0741
1342614331880,18.1409
1342614391880,18.1247
1342614451880,18.0374
1342614511880,18.0726
1342614571880,18.1019
1342614631880,18.0126
1342614691880,18.0268
1342614751880,18.0590
1342614811880,18.1011
1342614871880,18.0249
1342614931880,17.9766
1342614991880,18.0788
1342615051880,18.0270
1342615111880,18.0505
1342615171880,17.9964
1342615231880,17.9881
1342615291880,18.0179
1342615351880,17.9557
1342615411880,17.9496
1342615471880,18.0196
1342615531880,18.0142
1342615591880,18.0254
1342615651880,18.0070
1342615711880,18.0391
1342615771880,18.0093
1342615831880,18.0876
1342615891880,18.1205
1342615951880,18.0874
1342616011880,18.0331
1342616071880,18.0770
1342616131880,18.0626
1342616191880,18.0419
1342616251880,17.9854
1342616311880,18.0609
1342616371880,18.0189
1342616431889,18.0467
1342616491889,18.0639
1342616551889,18.0878
1342616611889,18.1121
1342616671889,18.0765
1342616731889,18.0697
1342616791889,18.0865
1342616851889,18.0594
1342616911889,18.0861
1342616971889,18.0227
1342617031889,18.0385
1342617091889,18.0932
1342617151889,18.0641
1342617211889,18.0611
1342617271889,17.9679
1342617331889,18.0645
1342617391889,18.0627
1342617451889,18.0562
1342617511889,18.1168
1342617571889,18.0954
1342617631889,18.0795
1342617691889,18.0063
1342617751889,18.0226
1342617811889,18.0245
1342617871889,17.9598
1342617931889,17.9811
1342617991889,17.9213
1342618051889,17.9936
1342618111889,18.0041
1342618171889,18.0576
1342618231889,18.0588
1342618291889,18.0146
1342618351889,18.0127
1342618411889,17.9775
1342618471889,18.0073
1342618531889,18.0324
1342618591889,18.0753
1342618651889,18.0904
1342618711889,18.0178
1342618771889,18.0245
1342618831889,18.0559
1342618891889,18.0560
1342618951889,18.0163
1342619011889,18.0460
1342619071889,18.0460
1342619131889,18.0896
1342619191889,18.0088
1342619251889,18.0252
1342619311889,18.0347
1342619371889,17.9788
1342619431889,17.9716
1342619491889,17.9522
1342619551889,17.9904
1342619611889,17.9755
1342619671889,17.9923
1342619731889,18.0364
1342619791889,17.9746
1342619851889,17.9480
1342619911889,17.9933
1342619971889,17.9746
1342620031898,17.9309
1342620091898,17.9854
1342620151898,17.9490
1342620211898,17.9497
1342620271898,17.9807
1342620331898,18.0284
1342620391898,18.0843
1342620451898,18.0260
1342620511898,17.9734
1342620571898,18.0287
1342620631898,18.0018
1342620691898,17.9746
1342620751898,18.0449
1342620811898,17.9772
1342620871898,17.9712
1342620931898,17.9785
1342620991898,17.9701
1342621051898,18.0062
1342621111898,17.9947
1342621171898,18.0338
1342621231898,17.9443
1342621291898,18.0374
1342621351898,17.9884
1342621411898,18.0153
1342621471898,17.9556
1342621531898,18.0156
1342621591898,17.8584
1342621651898,17.9322
1342621711898,17.9928
1342621771898,17.9131
1342621831898,17.9118
1342621891898,18.0163
1342621951898,17.9515
1342622011898,18.0643
1342622071898,18.0022
1342622131898,17.9539
1342622191898,17.9258
1342622251898,18.0319
1342622311898,18.0041
1342622371898,17.9819
1342622431898,18.0719
1342622491898,18.0383
1342622551898,18.0126
1342622611898,18.0640
1342622671898,18.0196
1342622731898,18.0048
1342622791898,18.0469
1342622851898,18.0475
1342622911898,18.0354
1342622971898,17.9645
1342623031898,18.0060
1342623091898,18.0187
1342623151898,18.0411
1342623211898,18.0354
1342623271898,17.9741
1342623331898,17.9370
1342623391898,17.9722
1342623451898,17.9075
1342623511898,17.9158
1342623571898,17.9192
1342623631908,17.8851
1342623691908,18.0028
1342623751908,18.0165
1342623811908,17.9746
1342623871908,17.9797
1342623931908,17.9873
1342623991908,17.9962
1342624051908,18.0170
1342624111908,18.0077
1342624171908,17.9643
1342624231908,17.9364
1342624291908,18.0344
1342624351908,17.9414
1342624411908,17.9843
1342624471908,17.9366
1342624531908,17.9368
1342624591908,17.9187
1342624651908,17.9626
1342624711908,17.8926
1342624771908,17.9257
1342624831908,17.9336
1342624891908,17.9700
1342624951908,17.9854
1342625011908,17.9801
1342625071908,17.9798
1342625131908,17.9826
1342625191908,18.0200
1342625251908,17.8795
1342625311908,17.9267
1342625371908,18.0182
1342625431908,17.9516
1342625491908,17.9994
1342625551908,17.9872
1342625611908,17.9547
1342625671908,17.9875
1342625731908,18.0231
1342625791908,17.9789
1342625851908,17.9789
1342625911908,17.9916
1342625971908,17.9317
1342626031908,17.9756
1342626091908,17.8916
1342626151908,17.9592
1342626211908,17.9378
1342626271908,17.9979
1342626331908,17.9447
1342626391908,17.9965
1342626451908,17.9350
1342626511908,17.9565
1342626571908,17.9249
1342626631908,17.9800
1342626691908,17.8850
1342626751908,17.9724
1342626811908,17.9364
1342626871908,17.9726
1342626931908,17.9037
1342626991908,17.9146
1342627051908,17.9410
1342627111908,17.9211
1342627171908,17.9606
1342627231918,17.8866
1342627291918,17.9305
1342627351918,17.9819
1342627411918,17.9870
1342627471918,18.0183
1342627531918,18.0611
1342627591918,17.9303
1342627651918,18.0072
1342627711918,17.9171
1342627771918,17.8690
1342627831918,17.9351
1342627891918,17.8689
1342627951918,17.9753
1342628011918,17.9705
1342628071918,17.9550
1342628131918,17.8823
1342628191918,17.9470
1342628251918,17.9133
1342628311918,17.9388
1342628371918,17.9319
1342628431918,17.9447
1342628491918,17.9247
1342628551918,17.9639
1342628611918,17.9488
1342628671918,17.9565
1342628731918,17.9757
1342628791918,17.9690
1342628851918,17.9069
1342628911918,17.9671
1342628971918,17.9671
1342629031918,17.9593
1342629091918,17.9057
1342629151918,17.9507
1342629211918,17.9298
1342629271918,17.9567
1342629331918,17.9939
1342629391918,17.9129
1342629451918,17.9383
1342629511918,17.9761
1342629571918,17.9385
1342629631918,17.9709
1342629691918,17.9469
1342629751918,17.9886
1342629811918,17.9130
1342629871918,17.9214
1342629931918,17.8947
1342629991918,17.8871
1342630051918,17.9014
1342630111918,17.9452
1342630171918,17.9313
1342630231918,17.9380
1342630291918,17.9130
1342630351918,17.9500
1342630411918,17.9211
1342630471918,17.9407
1342630531918,18.0033
1342630591918,17.9670
1342630651918,17.8680
1342630711918,17.9192
1342630771918,17.9599
1342630831928,17.9441
1342630891928,17.9344
1342630951928,17.9627
1342631011928,17.9296
1342631071928,17.9596
1342631131928,17.8932
1342631191928,17.9049
1342631251928,17.8833
1342631311928,17.8654
1342631371928,17.8967
1342631431928,17.8896
1342631491928,17.8436
1342632031928,17.9243
1342632091928,17.9008
1342632151928,17.8987
1342632211928,17.8801
1342632271928,17.9056
1342632331928,17.8923
1342632391928,17.8902
1342632451928,17.9120
1342632511928,17.8788
1342632571928,17.8451
1342632631928,17.8755
1342632691928,17.8841
1342632751928,17.9515
1342632811928,17.9358
1342632871928,17.9085
1342632931928,17.9218
1342632991928,17.9032
1342633051928,17.9048
1342633111928,17.8795
1342633171928,17.9196
1342633231928,17.9410
1342633291928,17.9138
1342633351928,17.8651
1342633411928,17.8886
1342633471928,17.8911
1342633531928,17.8884
1342633591928,17.8738
1342633651928,17.9501
1342633711928,17.9119
1342633771928,17.8726
1342633831928,17.8850
1342633891928,17.9530
1342633951928,17.9014
1342634011928,17.9276
1342634071928,17.9634
1342634131928,17.9612
1342634191928,17.9171
1342634251928,17.9519
1342634311928,17.9061
1342634371928,17.9059
1342634431939,17.9480
1342634491939,17.8906
1342634551939,17.9062
1342634611939,17.8966
1342634671939,17.9686
1342634731939,17.9257
1342634791939,17.9410
1342634851939,17.9210
1342634911939,17.9936
1342634971939,17.9782
1342635031939,17.8776
1342635091939,17.9520
1342635151939,17.9623
1342635211939,17.9241
1342635271939,17.9446
1342635331939,17.9301
1342635391939,17.9516
1342635451939,17.9316
1342635511939,17.9210
1342635571939,17.9446
1342635631939,17.9283
1342635691939,18.0167
1342635751939,17.9931
1342635811939,18.0156
1342635871939,18.0151
1342635931939,17.9712
1342635991939,17.9563
1342636051939,17.9752
1342636111939,17.9258
1342636171939,17.9666
1342636231939,17.9580
1342636291939,17.9884
1342636351939,17.9553
1342636411939,18.0264
1342636471939,18.0054
1342636531939,18.0051
1342636591939,18.0262
1342636651939,18.0052
1342636711939,17.9673
1342636771939,17.9991
1342636831939,17.9542
1342636891939,17.9773
1342636951939,17.9944
1342637011939,18.0118
1342637071939,18.0418
1342637131939,17.8619
1342637191939,18.0353
1342637251939,18.0149
1342637311939,17.9313
1342637371939,18.0740
1342637431939,17.9953
1342637491939,18.0001
1342637551939,17.9406
1342637611939,17.9539
1342637671939,17.9875
1342637731939,17.9562
1342637791939,18.0320
1342637851939,17.9633
1342637911939,18.0071
1342637971939,17.9997
1342638031950,18.0490
1342638091950,18.0626
1342638151950,18.0084
1342638211950,18.0148
1342638271950,18.0612
1342638331950,18.0758
1342638391950,17.9886
1342638451950,18.0206
1342638511950,18.0367
1342638571950,18.0108
1342638631950,18.0680
1342638691950,17.9957
1342638751950,18.0447
1342638811950,18.0523
1342638871950,18.0238
1342638931950,17.9866
1342638991950,17.9569
1342639051950,17.9986
1342639111950,18.0086
1342639171950,17.9656
1342639231950,18.0707
1342639291950,18.0364
1342639351950,18.0459
1342639411950,17.9955
1342639471950,17.9848
1342639531950,17.9839
1342639591950,17.9221
1342639651950,17.9668
1342639711950,17.9295
1342639771950,17.9154
1342639831950,17.9863
1342639891950,17.9764
1342639951950,17.9825
1342640011950,17.9562
1342640071950,17.9620
1342640131950,17.9338
1342640191950,17.9314
1342640251950,17.9423
1342640311950,17.9581
1342640371950,17.9601
1342640431950,17.9913
1342640491950,17.9347
1342640551950,17.9601
1342640611950,17.9322
1342640671950,17.9871
1342640731950,17.9876
1342640791950,17.9593
1342640851950,17.9452
1342640911950,17.9765
1342640971950,17.9871
1342641031950,17.9485
1342641091950,17.9930
1342641151950,17.9560
1342641211950,17.9377
1342641271950,17.9400
1342641331950,17.9552
1342641391950,17.9161
1342641451950,17.9977
1342641511950,17.9065
1342641571950,17.9810
1342641631961,17.8783
1342641691961,17.8795
1342641751961,17.9051
1342641811961,17.9351
1342641871961,17.8820
1342641931960,17.8981
1342641991960,17.9173
1342642051960,17.9555
1342642111961,17.9038
1342642171961,17.9800
1342642231961,17.9144
1342642291961,17.8771
1342642351961,17.8977
1342642411961,17.8791
1342642471961,17.9293
1342642531961,17.8811
1342642591961,17.9061
1342642651961,17.9793
1342642711961,17.8737
1342642771961,17.9567
1342642831961,17.9272
1342642891961,17.8587
1342642951961,17.9133
1342643011961,17.9130
1342643071961,17.9539
1342643131961,17.8789
1342643191961,17.9289
1342643251960,17.8648
1342643311960,17.8596
1342643371960,17.8808
1342643431961,17.9242
1342643491961,17.9188
1342643551961,17.9550
1342643611961,17.9479
1342643671961,17.9618
1342643731961,17.9282
1342643791961,17.8764
1342643851961,17.9608
1342643911961,17.9497
1342643971961,17.9104
1342644031961,17.9375
1342644091961,17.9814
1342644151961,17.9141
1342644211961,17.8784
1342644271961,17.8626
1342644331961,17.8879
1342644391961,17.9370
1342644451961,17.9246
1342644511961,17.8747
1342644571961,17.9040
1342644631960,17.9119
1342644691960,17.8534
1342644751960,17.8289
1342644811961,17.9425
1342644871961,17.9598
1342644931961,17.9403
1342644991961,17.9177
1342645051961,17.9260
1342645111961,17.9461
1342645171961,17.9105
1342645231971,17.9602
1342645291971,17.9466
1342645351971,17.9359
1342645411971,17.8959
1342645471971,17.9139
1342645531971,17.9049
1342645591971,17.9968
1342645651971,17.9127
1342645711971,17.9295
1342645771971,17.9313
1342645831971,17.9343
1342645891971,17.8761
1342645951971,17.8824
1342646011971,17.9517
1342646071971,17.9587
1342646131971,17.8997
1342646191971,17.8893
1342646251971,17.9216
1342646311971,17.9388
1342646371971,17.8542
1342646431971,17.8910
1342646491971,17.7884
1342646551971,17.8780
1342646611971,17.8566
1342646671971,17.9103
1342646731971,17.7968
1342646791971,17.9195
1342646851971,17.8628
1342646911971,17.8816
1342646971971,17.9020
1342647031971,17.8646
1342647091971,17.9158
1342647151971,17.8659
1342647211971,17.9195
1342647271971,17.9156
1342647331971,17.8760
1342647391971,17.8924
1342647451971,17.8830
1342647511971,17.9658
1342647571971,17.9425
1342647631971,17.9595
1342647691971,17.9333
1342647751971,17.9714
1342647811971,17.9799
1342647871971,18.0219
1342647931971,17.9471
1342647991971,17.9291
1342648051971,17.8608
1342648111971,17.9293
1342648171971,17.9510
1342648231971,17.8876
1342648291971,17.9112
1342648351971,17.9257
1342648411971,17.8668
1342648471971,17.9283
1342648531971,17.8255
1342648591971,17.8790
1342648651971,17.9264
1342648711971,17.8665
1342648771971,17.8952
1342648831982,17.9074
1342648891982,17.9038
1342648951982,17.8921
1342649011982,17.8533
1342649071982,17.9063
1342649131982,17.9003
1342649191982,17.9625
1342649251982,17.9518
1342649311982,18.0022
1342649371982,18.0343
1342649431982,17.9951
1342649491982,17.9914
1342649551982,18.0066
1342649611982,17.9178
1342649671982,18.0504
1342649731982,18.0390
1342649791982,18.0817
1342649851982,18.0306
1342649911982,18.0454
1342649971982,18.0432
1342650031982,18.0123
1342650091982,18.0272
1342650151982,17.9970
1342650211982,17.9743
1342650271982,17.9962
1342650331982,17.9824
1342650391982,17.8914
1342650451982,17.9673
1342650511982,17.9625
1342650571982,17.9287
1342650631982,17.9433
1342650691982,17.8603
1342650751982,17.9241
1342650811982,17.9360
1342650871982,17.9235
1342650931982,17.9120
1342650991982,17.9139
1342651051982,17.9074
1342651111982,17.9148
1342651171982,17.9188
1342651231982,17.8567
1342651291982,17.9697
1342651351982,18.0104
1342651411982,17.9476
1342651471982,17.9208
1342651531982,17.9128
1342651591982,17.9171
1342651651982,18.0048
1342651711982,18.0005
1342651771982,18.0262
1342651831982,18.0136
1342651891982,18.0151
1342651951982,18.0163
1342652011982,18.0520
1342652071982,17.9885
1342652131982,18.0349
1342652191982,18.0055
1342652251982,17.9457
1342652311982,18.2079
1342652371982,18.2255
1342652431993,17.9868
1342652491993,17.9797
1342652551993,17.9477
1342652611993,17.9504
1342652671993,17.8936
1342652731993,17.9312
1342652791993,17.9374
1342652851993,17.9693
1342652911993,17.9520
1342652971993,17.8870
1342653031993,17.9589
1342653091993,17.8890
1342653151993,17.9747
1342653211993,17.9922
1342653271993,17.9232
1342653331993,18.0181
1342653391993,17.9486
1342653451993,17.9388
1342653511993,17.9050
1342653571993,17.9515
1342653631993,17.9227
1342653691993,17.9090
1342653751993,17.9491
1342653811993,17.9360
1342653871993,17.9692
1342653931993,17.9231
1342653991993,17.9251
1342654051993,17.9062
1342654111993,17.9464
1342654171993,17.9779
1342654231993,17.9511
1342654291993,17.9741
1342654351993,17.9549
1342654411993,17.8583
1342654471993,17.9222
1342654531993,17.8781
1342654591993,17.8761
1342654651993,17.8766
1342654711993,17.8893
1342654771993,17.8918
1342654831993,17.8573
1342654891993,17.8934
1342654951993,17.8702
1342655011993,17.8941
1342655071993,17.9160
1342655131993,17.9002
1342655191993,17.8458
1342655251993,17.9372
1342655311993,17.9311
1342655371993,17.8078
1342655431993,17.9130
1342655491993,17.8950
1342655551993,17.8842
1342655611993,17.8844
1342655671993,17.9202
1342655731993,17.8817
1342655791993,17.8854
1342655851993,17.8662
1342655911993,17.9194
1342655971993,17.8754