1342656032003,17.8309
1342656092003,17.8162
1342656152003,17.8816
1342656212003,17.9509
1342656272003,18.0113
1342656332003,18.0381
1342656392003,18.0723
1342656452003,18.1254
1342656512003,18.0526
1342656572003,18.0019
1342656632003,17.9736
1342656692003,17.9171
1342656752003,17.9908
1342656812003,17.9341
1342656872003,17.9096
1342656932003,17.9409
1342656992003,17.9282
1342657052003,17.8839
1342657112003,17.9280
1342657172003,17.8859
1342657232003,17.8938
1342657292003,17.8965
1342657352003,17.9760
1342657412003,17.9064
1342657472003,17.8958
1342657532003,17.8515
1342657592003,17.8533
1342657652003,17.8958
1342657712003,17.8454
1342657772003,17.8532
1342657832003,17.8725
1342657892003,17.8809
1342657952003,17.8481
1342658012003,17.8215
1342658072003,17.9158
1342658132003,17.8070
1342658192003,17.8511
1342658252003,17.9256
1342658312003,17.8782
1342658372003,17.8736
1342658432003,17.8479
1342658492003,17.8555
1342658552003,17.8998
1342658612003,17.8941
1342658672003,17.9237
1342658732003,17.8758
1342658792003,17.8737
1342658852003,17.8247
1342658912003,17.8761
1342658972003,17.8440
1342659032003,17.7695
1342659092003,17.8291
1342659152003,17.7776
1342659212003,17.8276
1342659272003,17.7991
1342659332003,17.7739
1342659392003,17.7978
1342659452003,17.8217
1342659512003,17.8313
1342659572003,17.8141
1342659632013,17.7818
1342659692013,17.7613
1342659752013,17.7601
1342659812013,17.8074
1342659872013,17.8654
1342659932013,17.8375
1342659992013,17.8187
1342660052013,17.8152
1342660112013,17.7985
1342660172013,17.8544
1342660232013,17.8194
1342660292013,17.7985
1342660352013,17.8476
1342660412013,17.8763
1342660472013,17.7824
1342660532013,17.8250
1342660592013,17.8483
1342660652013,17.8453
1342660712013,17.8051
1342660772013,17.8260
1342660832013,17.8375
1342660892013,17.8203
1342660952013,17.8698
1342661012013,17.8677
1342661072013,17.8104
1342661132013,17.8823
1342661192013,17.8016
1342661252013,17.8537
1342661312013,17.8419
1342661372013,17.8570
1342661432013,17.8200
1342661492013,17.8441
1342661552013,17.8462
1342661612013,17.8422
1342661672013,17.9174
1342661732013,17.9153
1342661792013,18.0916
1342661852013,18.0148
1342661912013,17.9251
1342661972013,17.9389
1342662032013,17.9797
1342662092013,18.0127
1342662152013,17.9583
1342662212013,18.0529
1342662272013,18.1116
1342662332013,18.1712
1342662392013,18.1625
1342662452013,18.0828
1342662512013,18.0596
1342662572013,17.9825
1342662632013,17.9624
1342662692013,17.8683
1342662752013,17.8639
1342662812013,17.8739
1342662872013,17.8600
1342662932013,17.8563
1342662992013,17.8562
1342663052013,17.9178
1342663112013,17.8692
1342663172013,17.8029
1342663232022,17.8157
1342663292022,17.8722
1342663352022,17.8076
1342663412022,17.8451
1342663472022,17.8254
1342663532022,17.7884
1342663592022,17.7934
1342663652022,17.7540
1342663712022,17.8190
1342663772022,17.8238
1342663832022,17.8291
1342663892022,17.8376
1342663952022,17.7601
1342664012022,17.8086
1342664072022,17.7715
1342664132022,17.7177
1342664192022,17.7821
1342664252022,17.7520
1342664312022,17.8017
1342664372022,17.8591
1342664432022,17.8844
1342664492022,17.8672
1342664552022,17.7803
1342664612022,17.8044
1342664672022,17.8066
1342664732022,17.7990
1342664792022,17.8063
1342664852022,17.8101
1342664912022,17.7598
1342664972022,17.7691
1342665032022,17.7545
1342665092022,17.7743
1342665152022,17.8085
1342665212022,17.7861
1342665272022,17.8064
1342665332022,17.7369
1342665392022,17.7819
1342665452022,17.7383
1342665512022,17.7157
1342665572022,17.7123
1342665632022,17.7916
1342665692022,17.7387
1342665752022,17.7638
1342665812022,17.7370
1342665872022,17.7412
1342665932022,17.8033
1342665992022,17.6936
1342666052022,17.7383
1342666112022,17.7561
1342666172022,17.7738
1342666232022,17.7904
1342666292022,17.7983
1342666352022,17.7328
1342666412022,17.7652
1342666472022,17.8079
1342666532022,17.7583
1342666592022,17.7739
1342666652022,17.7966
1342666712022,17.7905
1342666772022,17.7763
1342666832032,17.7907
1342666892032,17.8054
1342666952032,17.7824
1342667012032,17.8371
1342667072032,17.7932
1342667132032,17.7827
1342667192032,17.7280
1342667252032,17.7709
1342667312032,17.8056
1342667372032,17.8321
1342667432032,17.7673
1342667492032,17.7564
1342667552032,17.7493
1342667612032,17.7722
1342667672032,17.7739
1342667732032,17.7693
1342667792032,17.7527
1342667852032,17.7506
1342667912032,17.7881
1342667972032,17.7874
1342668032032,17.7586
1342668092032,17.7757
1342668152032,17.7098
1342668212032,17.7640
1342668272032,17.7159
1342668332032,17.7631
1342668392032,17.7392
1342668452032,17.7824
1342668512032,17.7428
1342668572032,17.7763
1342668632032,17.7461
1342668692032,17.7636
1342668752032,17.7595
1342668812032,17.7012
1342668872032,17.7320
1342668932032,17.7459
1342668992032,17.7091
1342669052032,17.7357
1342669112032,17.7046
1342669172032,17.7667
1342669232032,17.7407
1342669292032,17.7543
1342669352032,17.7647
1342669412032,17.8075
1342669472032,17.7180
1342669532032,17.7361
1342669592032,17.7530
1342669652032,17.7290
1342669712032,17.7296
1342669772032,17.7591
1342669832032,17.7932
1342669892032,17.7290
1342669952032,17.7413
1342670012032,17.7191
1342670072032,17.6772
1342670132032,17.6809
1342670192032,17.7211
1342670252032,17.6499
1342670312032,17.6907
1342670372032,17.7528
1342670432041,17.7091
1342670492041,17.7110
1342670552041,17.7008
1342670612041,17.6684
1342670672041,17.6803
1342670732041,17.7222
1342670792041,17.7276
1342670852041,17.7245
1342670912041,17.6948
1342670972041,17.7183
1342671032041,17.7171
1342671092041,17.7261
1342671152041,17.6918
1342671212041,17.7163
1342671272041,17.7412
1342671332041,17.7155
1342671392041,17.7748
1342671452041,17.7098
1342671512041,17.7204
1342671572041,17.6711
1342671632041,17.7806
1342671692041,17.7076
1342671752041,17.7099
1342671812041,17.7147
1342671872041,17.7091
1342671932041,17.6414
1342671992041,17.6929
1342672052041,17.6551
1342672112041,17.6503
1342672172041,17.7120
1342672232041,17.6935
1342672292041,17.7156
1342672352041,17.7095
1342672412041,17.7182
1342672472041,17.6885
1342672532041,17.7048
1342672592041,17.6607
1342672652041,17.6504
1342672712041,17.6354
1342672772041,17.6738
1342672832041,17.6454
1342672892041,17.6491
1342672952041,17.6396
1342673012041,17.6645
1342673072041,17.5990
1342673132041,17.6787
1342673192041,17.7125
1342673252041,17.6743
1342673312041,17.6583
1342673372041,17.7001
1342673432041,17.7373
1342673492041,17.7080
1342673552041,17.7551
1342673612041,17.7750
1342673672041,17.7226
1342673732041,17.7526
1342673792041,17.6941
1342673852041,17.7057
1342673912041,17.6780
1342673972041,17.7303
1342674032050,17.6568
1342674092050,17.6538
1342674152050,17.7053
1342674212050,17.7094
1342674272050,17.6282
1342674332050,17.6962
1342674392050,17.6556
1342674452050,17.6874
1342674512050,17.6542
1342674572050,17.6416
1342674632050,17.6390
1342674692050,17.6630
1342674752050,17.6464
1342674812050,17.6674
1342674872050,17.6183
1342674932050,17.6385
1342674992050,17.5884
1342675052050,17.6766
1342675112050,17.5761
1342675172050,17.6376
1342675232050,17.6603
1342675292050,17.7511
1342675352050,17.7050
1342675412050,17.6653
1342675472050,17.6584
1342675532050,17.6872
1342675592050,17.7078
1342675652050,17.6625
1342675712050,17.6828
1342675772050,17.6953
1342675832050,17.7388
1342675892050,17.7332
1342675952050,17.7342
1342676012050,17.7635
1342676072050,17.8140
1342676132050,17.7530
1342676192050,17.7959
1342676252050,17.7573
1342676312050,17.7976
1342676372050,17.7655
1342676432050,17.7842
1342676492050,17.8071
1342676552050,17.8279
1342676612050,17.8337
1342676672050,17.8978
1342676732050,17.9527
1342676792050,17.9173
1342676852050,17.9263
1342676912050,17.9560
1342676972050,18.0253
1342677032050,18.0433
1342677092050,18.0576
1342677152050,18.0846
1342677212050,18.1302
1342677272050,18.0315
1342677332050,18.0954
1342677392050,18.1139
1342677452050,18.1257
1342677512050,18.1939
1342677572050,18.1696
1342677632060,18.2161
1342677692060,18.2178
1342677752060,18.2152
1342677812060,18.2046
1342677872060,18.1873
1342677932059,18.1881
1342677992059,18.1988
1342678052059,18.2742
1342678112059,18.2713
1342678172059,18.2362
1342678232059,18.2336
1342678292059,18.2162
1342678352060,18.2428
1342678412060,18.2577
1342678472060,18.2420
1342678532060,18.2536
1342678592059,18.2093
1342678652060,18.1630
1342678712060,18.1641
1342678772060,18.1962
1342678832060,18.1136
1342678892060,18.1973
1342678952060,18.1614
1342679012060,18.2342
1342679072060,18.2972
1342679132060,18.2408
1342679192060,18.2250
1342679252059,18.1626
1342679312059,18.1804
1342679372059,18.1909
1342679432059,18.1986
1342679492059,18.1750
1342679552059,18.2082
1342679612059,18.1567
1342679672060,18.1993
1342679732060,18.2193
1342679792060,18.1992
1342679852060,18.1559
1342679912060,18.2016
1342679972059,18.2164
1342680032060,18.1656
1342680092060,18.1896
1342680152060,18.1783
1342680212060,18.2296
1342680272060,18.2120
1342680332060,18.1565
1342680392060,18.2060
1342680452060,18.2033
1342680512060,18.2353
1342680572060,18.2118
1342680632059,18.1410
1342680692059,18.1862
1342680752059,18.1857
1342680812059,18.1999
1342680872059,18.1378
1342680932059,18.1656
1342680992059,18.1917
1342681052060,18.1814
1342681112060,18.2463
1342681172060,18.2168
1342681232069,18.2338
1342681292069,18.2419
1342681352069,18.2634
1342681412069,18.2093
1342681472069,18.2308
1342681532069,18.2454
1342681592069,18.2704
1342681652069,18.2225
1342681712069,18.1674
1342681772069,18.1776
1342681832069,18.1280
1342681892069,18.1382
1342681952069,18.1600
1342682012069,18.1173
1342682072069,18.1809
1342682132069,18.0969
1342682192069,18.1101
1342682252069,18.2032
1342682312069,18.1165
1342682372069,18.1194
1342682432069,18.1436
1342682492069,18.0921
1342682552069,18.0791
1342682612069,18.0972
1342682672069,18.1068
1342682732069,18.0737
1342682792069,18.0228
1342682852069,18.0860
1342682912069,18.1148
1342682972069,18.0731
1342683032069,18.0908
1342683092069,18.1033
1342683152069,18.1017
1342683212069,18.0360
1342683272069,18.1186
1342683332069,18.0272
1342683392069,18.0704
1342683452069,18.0456
1342683512069,18.0235
1342683572069,17.9884
1342683632069,18.0455
1342683692069,18.0300
1342683752069,17.9884
1342683812069,18.0163
1342683872069,18.0557
1342683932069,18.0175
1342683992069,17.9701
1342684052069,17.9408
1342684112069,17.9845
1342684172069,17.9926
1342684232069,18.0250
1342684292069,18.0314
1342684352069,17.9844
1342684412069,18.0817
1342684472069,18.0192
1342684532069,18.0177
1342684592069,18.0082
1342684652069,18.0450
1342684712069,18.0486
1342684772069,17.9972
1342684832078,18.0756
1342684892078,17.9976
1342684952078,17.9862
1342685012078,18.0050
1342685072078,18.0010
1342685132078,18.0140
1342685192078,18.0113
1342685252078,18.0107
1342685312078,18.0715
1342685372078,18.0373
1342685432078,18.0320
1342685492078,18.0926
1342685552078,18.0557
1342685612078,18.0352
1342685672078,18.0461
1342685732078,18.0293
1342685792078,18.0415
1342685852078,18.0762
1342685912078,18.0395
1342685972078,18.0266
1342686032078,17.9990
1342686092078,17.9955
1342686152078,18.0137
1342686212078,17.9900
1342686272078,17.9426
1342686332078,18.0155
1342686392078,18.0096
1342686452078,17.9564
1342686512078,17.9749
1342686572078,17.9105
1342686632078,18.0325
1342686692078,17.9634
1342686752078,17.9695
1342686812078,17.9487
1342686872078,17.9443
1342686932078,17.9686
1342686992078,17.9827
1342687052078,17.9578
1342687112078,17.9781
1342687172078,17.9815
1342687232078,17.8793
1342687292078,17.9630
1342687352078,17.9689
1342687412078,17.9577
1342687472078,18.0088
1342687532078,17.9342
1342687592078,17.9377
1342687652078,17.8944
1342687712078,17.9431
1342687772078,17.9319
1342687832078,18.0193
1342687892078,17.9348
1342687952078,17.9089
1342688012078,17.8727
1342688072078,17.9768
1342688132078,17.8988
1342688192078,18.0047
1342688252078,17.9632
1342688312078,17.9631
1342688372078,17.9570
1342688432087,17.9720
1342688492087,17.9971
1342688552087,17.9361
1342688612087,18.0032
1342688672087,17.9149
1342688732087,17.9577
1342688792087,18.0102
1342688852087,17.9622
1342688912087,17.9470
1342688972087,17.9486
1342689032087,17.9754
1342689092087,17.9849
1342689152087,18.0064
1342689212087,17.9748
1342689272087,17.9594
1342689332087,17.9646
1342689392087,17.9227
1342689452087,17.9722
1342689512087,17.9841
1342689572087,17.9375
1342689632087,17.9720
1342689692087,17.9283
1342689752087,17.9718
1342689812087,17.9733
1342689872087,17.9914
1342689932087,18.0917
1342689992087,18.0354
1342690052087,18.0818
1342690112087,18.0177
1342690172087,18.0748
1342690232087,18.0507
1342690292087,18.0340
1342690352087,18.0647
1342690412087,18.0051
1342690472087,18.0704
1342690532087,17.9986
1342690592087,18.0156
1342690652087,18.0326
1342690712087,17.9579
1342690772087,18.0217
1342690832087,17.9950
1342690892087,18.0081
1342690952087,17.9515
1342691012087,18.0033
1342691072087,17.9681
1342691132087,17.9964
1342691192087,17.9969
1342691252087,17.9306
1342691312087,17.9389
1342691372087,17.9524
1342691432087,18.0028
1342691492087,17.9042
1342691552087,17.9615
1342691612087,17.9080
1342691672087,17.8691
1342691732087,17.8759
1342691792087,17.9300
1342691852087,17.8984
1342691912087,17.8862
1342691972087,17.9238
1342692032096,17.9209
1342692092096,17.8845
1342692152096,17.9426
1342692212096,17.8705
1342692272096,17.9187
1342692332096,17.9055
1342692392096,17.8532
1342692452096,17.9334
1342692512096,17.9344
1342692572096,17.8892
1342692632096,17.9054
1342692692096,17.8520
1342692752096,17.8710
1342692812096,17.8531
1342692872096,17.8788
1342692932096,17.8905
1342692992096,17.8508
1342693052096,17.8468
1342693112096,17.8971
1342693172096,17.8696
1342693232096,17.8387
1342693292096,17.9168
1342693352096,17.8703
1342693412096,17.8678
1342693472096,17.8734
1342693532096,17.9306
1342693592096,17.9432
1342693652096,17.9185
1342693712096,17.9286
1342693772096,17.9010
1342693832096,17.8963
1342693892096,17.9563
1342693952096,17.9831
1342694012096,17.9454
1342694072096,17.9134
1342694132096,17.9106
1342694192096,17.8685
1342694252096,17.8667
1342694312096,17.9029
1342694372096,17.8811
1342694432096,17.9125
1342694492096,17.8846
1342694552096,17.9382
1342694612096,17.8771
1342694672096,17.8768
1342694732096,17.8564
1342694792096,17.9185
1342694852096,17.9174
1342694912096,17.8474
1342694972096,17.9011
1342695032096,17.9341
1342695092096,17.9632
1342695152096,17.8856
1342695212096,17.8964
1342695272096,17.9368
1342695332096,17.9031
1342695392096,17.9190
1342695452096,17.9413
1342695512096,17.9520
1342695572096,17.8903
1342695632105,17.8602
1342695692105,17.9445
1342695752105,17.9289
1342695812105,17.9006
1342695872105,17.8486
1342695932105,17.8588
1342695992105,17.9976
1342696052105,17.8569
1342696112105,17.8937
1342696172105,17.8562
1342696232105,17.8317
1342696292105,17.8947
1342696352105,17.8233
1342696412105,17.8290
1342696472105,17.8638
1342696532105,17.8800
1342696592105,17.9035
1342696652105,17.8772
1342696712105,17.8657
1342696772105,17.8763
1342696832105,17.8322
1342696892105,17.9360
1342696952105,17.9020
1342697012105,17.8324
1342697072105,17.8731
1342697132105,17.8496
1342697192105,17.9311
1342697252105,17.8831
1342697312105,17.8781
1342697372105,17.7900
1342697432105,17.8719
1342697492105,17.7586
1342697552105,17.8372
1342697612105,17.8545
1342697672105,17.8175
1342697732105,17.8815
1342697792105,17.8363
1342697852105,17.8352
1342697912105,17.8952
1342697972105,17.8493
1342698032105,17.8281
1342698092105,17.7929
1342698152105,17.8426
1342698212105,17.8654
1342698272105,17.8728
1342698332105,17.8676
1342698392105,17.7845
1342698452105,17.7896
1342698512105,17.8708
1342698572105,17.8595
1342698632105,17.8408
1342698692105,17.8055
1342698752105,17.7740
1342698812105,17.8180
1342698872105,17.8869
1342698932105,17.8029
1342698992105,17.8073
1342699052105,17.8064
1342699112105,17.8782
1342699172105,17.7775
1342699232114,17.7935
1342699292114,17.8101
1342699352114,17.8184
1342699412114,17.7947
1342699472114,17.7190
1342699532114,17.7880
1342699592114,17.8065
1342699652114,17.7325
1342699712114,17.7521
1342699772114,17.7805
1342699832114,17.7352
1342699892114,17.7807
1342699952114,17.7910
1342700012114,17.8197
1342700072114,17.9286
1342700132114,17.8164
1342700192114,17.8243
1342700252114,17.8208
1342700312114,17.7688
1342700372114,17.8533
1342700432114,17.8007
1342700492114,17.8666
1342700552114,17.8860
1342700612114,17.8702
1342700672114,17.8594
1342700732114,17.8639
1342700792114,17.8472
1342700852114,17.8597
1342700912114,17.8986
1342700972114,17.9103
1342701032114,17.8895
1342701092114,17.8637
1342701152114,17.7918
1342701212114,17.9013
1342701272114,17.9335
1342701332114,17.8623
1342701392114,17.9438
1342701452114,17.8857
1342701512114,17.8260
1342701572114,17.8544
1342701632114,17.8624
1342701692114,17.8724
1342701752114,17.8757
1342701812114,17.7899
1342701872114,17.8253
1342701932114,17.7524
1342701992114,17.7905
1342702052114,17.8507
1342702112114,17.8400
1342702172114,17.9067
1342702232114,17.7836
1342702292114,17.8592
1342702352114,17.8292
1342702412114,17.8153
1342702472114,17.8091
1342702532114,17.7902
1342702592114,17.8100
1342702652114,17.7830
1342702712114,17.7369
1342702772114,17.7518
1342702832124,17.7540
1342702892124,17.7350
1342702952124,17.7250
1342703012124,17.7145
1342703072124,17.7415
1342703132124,17.7429
1342703192124,17.7438
1342703252124,17.7722
1342703312124,17.7692
1342703372124,17.7919
1342703432124,17.7900
1342703492124,17.7495
1342703552124,17.7447
1342703612124,17.7609
1342703672124,17.7797
1342703732124,17.7522
1342703792124,17.7391
1342703852124,17.6763
1342703912124,17.7961
1342703972124,17.7340
1342704032124,17.7527
1342704092124,17.7485
1342704152124,17.7426
1342704212124,17.7707
1342704272124,17.7297
1342704332124,17.7582
1342704392124,17.7038
1342704452124,17.7118
1342704512124,17.7171
1342704572124,17.6845
1342704632124,17.6436
1342704692124,17.6988
1342704752124,17.6555
1342704812124,17.6358
1342704872124,17.6718
1342704932124,17.6632
1342704992124,17.6619
1342705052124,17.6373
1342705112124,17.6770
1342705172124,17.7168
1342705232124,17.6533
1342705292124,17.7219
1342705352124,17.7353
1342705412124,17.6747
1342705472124,17.6881
1342705532124,17.6742
1342705592124,17.7261
1342705652124,17.7648
1342705712124,17.6763
1342705772124,17.7063
1342705832124,17.7046
1342705892124,17.7249
1342705952124,17.6818
1342706012124,17.7078
1342706072124,17.7334
1342706132124,17.7728
1342706192124,17.7757
1342706252124,17.6569
1342706312124,17.7241
1342706372124,17.6879
1342706432133,17.6831
1342706492133,17.7139
1342706552133,17.6686
1342706612133,17.7482
1342706672133,17.7615
1342706732133,17.7120
1342706792133,17.7385
1342706852133,17.7380
1342706912133,17.7793
1342706972133,17.9217
1342707032133,17.8282
1342707092133,17.8201
1342707152133,17.7543
1342707212133,17.7276
1342707272133,17.7599
1342707332133,17.7328
1342707392133,17.7210
1342707452133,17.7244
1342707512133,17.7313
1342707572133,17.7059
1342707632133,17.6959
1342707692133,17.7580
1342707752133,17.7061
1342707812133,17.7278
1342707872133,17.6999
1342707932133,17.7646
1342707992133,17.7632
1342708052133,17.7111
1342708112133,17.8220
1342708172133,17.7138
1342708232133,17.7200
1342708292133,17.7150
1342708352133,17.6896
1342708412133,17.6803
1342708472133,17.7471
1342708532133,17.6800
1342708592133,17.7111
1342708652133,17.7172
1342708712133,17.6494
1342708772133,17.7004
1342708832133,17.6905
1342708892133,17.6959
1342708952133,17.6139
1342709012133,17.6931
1342709072133,17.6155
1342709132133,17.6549
1342709192133,17.6788
1342709252133,17.6785
1342709312133,17.6535
1342709372133,17.6459
1342709432133,17.6579
1342709492133,17.6617
1342709552133,17.6260
1342709612133,17.5953
1342709672133,17.6791
1342709732133,17.6352
1342709792133,17.6871
1342709852133,17.6512
1342709912133,17.6074
1342709972133,17.6263
1342710032143,17.6754
1342710092143,17.6106
1342710152143,17.6372
1342710212143,17.6555
1342710272143,17.6967
1342710332143,17.6607
1342710392143,17.6261
1342710452143,17.6720
1342710512143,17.7274
1342710572143,17.6624
1342710632143,17.7000
1342710692143,17.7127
1342710752143,17.6857
1342710812143,17.7085
1342710872143,17.6805
1342710932143,17.6461
1342710992143,17.6773
1342711052143,17.6155
1342711112143,17.6241
1342711172143,17.5778
1342711232143,17.6807
1342711292143,17.6560
1342711352143,17.7288
1342711412143,17.6394
1342711472143,17.6613
1342711532143,17.6574
1342711592143,17.6159
1342711652143,17.7029
1342711712143,17.6934
1342711772143,17.6302
1342711832143,17.6512
1342711892143,17.6877
1342711952143,17.6260
1342712012143,17.6459
1342712072143,17.6699
1342712132143,17.6435
1342712192143,17.6744
1342712252143,17.6159
1342712312143,17.6684
1342712372143,17.6918
1342712432143,17.6689
1342712492143,17.5904
1342712552143,17.6320
1342712612143,17.6269
1342712672143,17.6372
1342712732143,17.6412
1342712792143,17.6566
1342712852143,17.6669
1342712912143,17.6680
1342712972143,17.6161
1342713032143,17.6276
1342713092143,17.7130
1342713152143,17.6835
1342713212143,17.7014
1342713272143,17.7060
1342713332143,17.6172
1342713392143,17.7553
1342713452143,17.7918
1342713512143,17.8010
1342713572143,17.8168
1342713632153,17.7741
1342713692153,17.7414
1342713752153,17.7017
1342713812153,17.7213
1342713872153,17.6856
1342713932153,17.7376
1342713992153,17.7207
1342714052153,17.7011
1342714112153,17.7184
1342714172153,17.6582
1342714232153,17.6619
1342714292153,17.6857
1342714352153,17.6038
1342714412153,17.6434
1342714472153,17.6750
1342714532153,17.6634
1342714592153,17.6410
1342714652153,17.6106
1342714712153,17.6272
1342714772153,17.6108
1342714832153,17.6385
1342714892153,17.5984
1342714952153,17.6827
1342715012153,17.5809
1342715072153,17.6412
1342715132153,17.6841
1342715192153,17.6198
1342715252153,17.6327
1342715312153,17.6497
1342715372153,17.6472
1342715432153,17.6248
1342715492153,17.6632
1342715552153,17.6764
1342715612153,17.6611
1342715672153,17.7341
1342715732153,17.6542
1342715792153,17.6372
1342715852153,17.6619
1342715912153,17.6365
1342715972153,17.6795
1342716032153,17.6868
1342716092153,17.6635
1342716152153,17.7913
1342716212153,17.8480
1342716272153,17.7967
1342716332153,17.8205
1342716392153,17.7590
1342716452153,17.7350
1342716512153,17.7439
1342716572153,17.7301
1342716632153,17.7316
1342716692153,17.7556
1342716752153,17.7086
1342716812153,17.7003
1342716872153,17.6233
1342716932153,17.7230
1342716992153,17.7013
1342717052153,17.6826
1342717112153,17.7109
1342717172153,17.6971
1342717232163,17.6812
1342717292163,17.6749
1342717352163,17.6731
1342717412163,17.6674
1342717472163,17.6938
1342717532163,17.6282
1342717592163,17.7248
1342717652163,17.6642
1342717712163,17.6616
1342717772163,17.6691
1342717832163,17.6438
1342717892163,17.6903
1342717952163,17.6988
1342718012163,17.6629
1342718072163,17.6830
1342718132163,17.7359
1342718192163,17.7244
1342718252163,17.6994
1342718312163,17.7155
1342718372163,17.7416
1342718432163,17.7364
1342718492163,17.7145
1342718552163,17.6915
1342718612163,17.7372
1342718672163,17.7002
1342718732163,17.6968
1342718792163,17.7254
1342718852163,17.7466
1342718912163,17.7059
1342718972163,17.7395
1342719032163,17.7161
1342719092163,17.7112
1342719152163,17.7146
1342719212163,17.7327
1342719272163,17.6475
1342719332163,17.7020
1342719392163,17.7138
1342719452163,17.6407
1342719512163,17.7232
1342719572163,17.7150
1342719632163,17.7077
1342719692163,17.7205
1342719752163,17.7369
1342719812163,17.7477
1342719872163,17.7439
1342719932163,17.7226
1342719992163,17.8047
1342720052163,17.7623
1342720112163,17.7913
1342720172163,17.7648
1342720232163,17.6936
1342720292163,17.7236
1342720352163,17.7572
1342720412163,17.7124
1342720472163,17.7298
1342720532163,17.7412
1342720592163,17.6909
1342720652163,17.7364
1342720712163,17.7789
1342720772163,17.7549
1342720832173,17.7866
1342720892173,17.7926
1342720952173,17.8196
1342721012173,17.7981
1342721072174,17.6665
1342721132174,17.7507
1342721192174,17.7660
1342721252174,17.7355
1342721312174,17.7559
1342721372174,17.7422
1342721432174,17.7478
1342721492173,17.7812
1342721552173,17.7460
1342721612173,17.7796
1342721672173,17.7470
1342721732173,17.7718
1342721792173,17.7223
1342721852173,17.7495
1342721912173,17.7445
1342721972173,17.7127
1342722032173,17.7370
1342722092174,17.7281
1342722152173,17.7473
1342722212173,17.7067
1342722272173,17.7394
1342722332173,17.7418
1342722392173,17.7089
1342722452174,17.7355
1342722512174,17.7911
1342722572174,17.7870
1342722632174,17.7994
1342722692174,17.7808
1342722752174,17.7793
1342722812173,17.9164
1342722872173,18.2517
1342722932173,18.3393
1342722992173,18.2129
1342723052173,18.0851
1342723112173,18.0042
1342723172173,18.0192
1342723232173,17.9758
1342723292173,17.9669
1342723352173,17.9617
1342723412174,17.8869
1342723472173,17.8568
1342723532173,17.8029
1342723592173,17.8556
1342723652173,17.8329
1342723712173,17.8293
1342723772174,17.8623
1342723832174,17.8357
1342723892174,17.8827
1342723952174,17.8866
1342724012174,17.8385
1342724072174,17.8371
1342724132174,17.7659
1342724192173,17.8254
1342724252173,17.8036
1342724312173,17.8248
1342724372173,17.8209
1342724432184,17.7943
1342724492184,17.8203
1342724552184,17.8268
1342724612184,17.7705
1342724672184,17.8240
1342724732184,17.7885
1342724792184,17.7724
1342724852184,17.8545
1342724912184,17.8282
1342724972184,17.8455
1342725032184,17.7983
1342725092184,17.8128
1342725632184,18.0621
1342725692184,17.9968
1342725752184,17.9299
1342725812184,17.9287
1342725872184,17.8843
1342725932184,17.7998
1342725992184,17.8507
1342726052184,17.8907
1342726112184,17.8013
1342726172184,17.8808
1342726232184,17.8387
1342726292184,17.7914
1342726352184,17.7558
1342726412184,17.8238
1342726472184,17.8335
1342726532184,17.8183
1342726592184,17.7814
1342726652184,17.8210
1342726712184,17.7958
1342726772184,17.8500
1342726832184,17.7155
1342726892184,17.7158
1342726952184,17.8261
1342727012184,17.8166
1342727072184,17.7870
1342727132184,17.7781
1342727192184,17.7975
1342727252184,17.7708
1342727312184,17.8046
1342727372184,17.7556
1342727432184,17.7044
1342727492184,17.6954
1342727552184,17.7579
1342727612184,17.6916
1342727672184,17.6880
1342727732184,17.7110
1342727792184,17.7147
1342727852184,17.6447
1342727912184,17.6965
1342727972184,17.7096
1342728032195,17.7230
1342728092195,17.7339
1342728152195,17.7235
1342728212195,17.7480
1342728272195,17.7537
1342728332195,17.7067
1342728392195,17.7175
1342728452195,17.7118
1342728512195,17.7788
1342728572195,17.7037
1342728632195,17.5192
1342728692195,17.7055
1342728752195,17.7430
1342728812195,17.6968
1342728872195,17.7824
1342728932195,17.7448
1342728992195,17.7370
1342729052195,17.7606
1342729112195,17.7538
1342729172195,17.7039
1342729232195,17.7657
1342729292195,17.8173
1342729352195,17.8040
1342729412195,17.8015
1342729472195,17.8837
1342729532195,17.8069
1342729592195,17.7567
1342729652195,17.7778
1342729712195,17.7691
1342729772195,17.8119
1342729832195,17.8039
1342729892195,17.7212
1342729952195,17.7784
1342730012195,17.8153
1342730072195,17.8051
1342730132195,17.7919
1342730192195,17.7172
1342730252195,17.6998
1342730312195,17.6991
1342730372195,17.7826
1342730432195,17.7591
1342730492195,17.7386
1342730552195,17.7509
1342730612195,17.7500
1342730672195,17.7743
1342730732195,17.8342
1342730792195,17.8268
1342730852195,17.8095
1342730912195,17.7344
1342730972195,17.6231
1342731032195,17.7373
1342731092195,17.5736
1342731152195,17.7115
1342731212195,17.7183
1342731272195,17.7447
1342731332195,17.7413
1342731392195,17.6381
1342731452195,17.7167
1342731512195,17.7494
1342731572195,17.7186
1342731632206,17.7458
1342731692206,17.6971
1342731752206,17.6927
1342731812206,17.7540
1342731872206,17.7742
1342731932206,17.6904
1342731992206,17.6781
1342732052206,17.7309
1342732112206,17.7661
1342732172206,17.7269
1342732232206,17.8092
1342732292206,17.7298
1342732352206,17.7754
1342732412206,17.6840
1342732472206,17.8870
1342732532206,17.7797
1342732592206,17.7563
1342732652206,17.7196
1342732712206,17.7380
1342732772206,17.7591
1342732832206,17.7059
1342732892206,17.7367
1342732952206,17.6853
1342733012206,17.7340
1342733072206,17.7237
1342733132206,17.6899
1342733192206,17.7737
1342733252206,17.7234
1342733312206,17.6843
1342733372206,17.6624
1342733432206,17.6724
1342733492206,17.6884
1342733552206,17.7493
1342733612206,17.7502
1342733672206,17.6430
1342733732206,17.6403
1342733792206,17.6358
1342733852206,17.6433
1342733912206,17.6823
1342733972206,17.7298
1342734032206,17.7156
1342734092206,17.6945
1342734152206,17.7158
1342734212206,17.7221
1342734272206,17.7716
1342734332206,17.9027
1342734392206,18.0455
1342734452206,18.0667
1342734512206,17.9995
1342734572206,17.9951
1342734632206,18.0182
1342734692206,17.9753
1342734752206,17.9744
1342734812206,17.8834
1342734872206,17.8802
1342734932206,17.7963
1342734992206,17.8502
1342735052206,17.8432
1342735112206,17.8153
1342735172206,17.7839
1342735232217,17.7676
1342735292217,17.8254
1342735352217,17.8159
1342735412217,17.7262
1342735472217,17.7370
1342735532217,17.7869
1342735592217,17.7459
1342735652217,17.7715
1342735712217,17.7315
1342735772217,17.6765
1342735832217,17.7385
1342735892217,17.7328
1342735952217,17.7467
1342736012217,17.7303
1342736072217,17.8148
1342736132217,17.7397
1342736192217,17.7250
1342736252217,17.7014
1342736312217,17.7485
1342736372217,17.6374
1342736432217,17.7792
1342736492217,17.6684
1342736552217,17.7021
1342736612217,17.6113
1342736672217,17.6678
1342736732217,17.6120
1342736792217,17.6505
1342736852217,17.6204
1342736912217,17.6648
1342736972217,17.6516
1342737032217,17.6425
1342737092217,17.8004
1342737152217,17.6526
1342737212217,17.6582
1342737272217,17.7077
1342737332217,17.6113
1342737392217,17.6670
1342737452217,17.6461
1342737512217,17.5931
1342737572217,17.6352
1342737632217,17.6695
1342737692217,17.6777
1342737752217,17.6148
1342737812217,17.6608
1342737872217,17.6431
1342737932217,17.6079
1342737992217,17.6903
1342738052217,17.5751
1342738112217,17.6767
1342738172217,17.6579
1342738232217,17.5783
1342738292217,17.5765
1342738352217,17.6003
1342738412217,17.6327
1342738472217,17.5207
1342738532217,17.5324
1342738592217,17.5806
1342738652217,17.5821
1342738712217,17.5787
1342738772217,17.5670
1342738832227,17.5379
1342738892227,17.6084
1342738952227,17.5388
1342739012227,17.5823
1342739072227,17.6416
1342739132227,17.6399
1342739192227,17.6163
1342739252227,17.6561
1342739312227,17.6441
1342739372227,17.6436
1342739432227,17.6389
1342739492227,17.6943
1342739552227,17.6936
1342739612227,17.6820
1342739672227,17.6999
1342739732227,17.6833
1342739792227,17.7021
1342739852227,17.6723
1342739912227,17.6388
1342739972227,17.6459
1342740032227,17.6885
1342740092227,17.6831
1342740152227,17.6715
1342740212227,17.6699
1342740272227,17.7610
1342740332227,17.7192
1342740392227,17.6993
1342740452227,17.6732
1342740512227,17.6818
1342740572227,17.6895
1342740632227,17.6811
1342740692227,17.6646
1342740752227,17.6719
1342740812227,17.6474
1342740872227,17.6381
1342740932227,17.6633
1342740992227,17.6680
1342741052227,17.6367
1342741112227,17.6337
1342741172227,17.6255
1342741232227,17.6677
1342741292227,17.6517
1342741352227,17.6364
1342741412227,17.6233
1342741472227,17.7256
1342741532227,17.6875
1342741592227,17.6288
1342741652227,17.6640
1342741712227,17.6228
1342741772227,17.5877
1342741832227,17.6119
1342741892227,17.6290
1342741952227,17.6172
1342742012227,17.6952
1342742072227,17.6106
1342742132227,17.6562
1342742192227,17.5675
1342742252227,17.5864
1342742312227,17.5989
1342742372227,17.6063