1343347233854,19.5431
1343347293854,19.5741
1343347353854,19.5520
1343347413854,19.6196
1343347473854,19.5430
1343347533854,19.5537
1343347593854,19.5753
1343347653854,19.6447
1343347713854,19.6884
1343347773854,19.6651
1343347833854,19.7055
1343347893854,19.6156
1343347953854,19.6564
1343348013854,19.6342
1343348073854,19.6000
1343348133854,19.6353
1343348193854,19.6378
1343348253854,19.6107
1343348313854,19.5628
1343348373854,19.5524
1343348433854,19.6844
1343348493854,19.6662
1343348553854,19.7138
1343348613854,19.6102
1343348673854,19.6686
1343348733854,19.7410
1343348793854,19.6983
1343348853854,19.7203
1343348913854,19.7292
1343348973854,19.7412
1343349033854,19.7725
1343349093854,19.6973
1343349153854,19.6339
1343349213854,19.7057
1343349273854,19.6622
1343349333854,19.6342
1343349393854,19.7023
1343349453854,19.6342
1343349513854,19.6362
1343349573854,19.6134
1343349633854,19.6405
1343349693854,19.6274
1343349753854,19.5809
1343349813854,19.5829
1343349873854,19.5405
1343349933854,19.6162
1343349993854,19.6240
1343350053854,19.6518
1343350113854,19.5849
1343350173854,19.5989
1343350233854,19.5870
1343350293854,19.6018
1343350353854,19.6405
1343350413854,19.5503
1343350473854,19.5446
1343350533854,19.6143
1343350593854,19.5539
1343350653854,19.5060
1343350713854,19.5530
1343350773854,19.5577
1343350833864,19.5324
1343350893864,19.5430
1343350953864,19.4976
1343351013864,19.5775
1343351073864,19.5029
1343351133864,19.5558
1343351193864,19.4912
1343351253864,19.5375
1343351313864,19.5429
1343351373864,19.5052
1343351433864,19.5207
1343351493864,19.5288
1343351553864,19.5028
1343351613864,19.5419
1343351673864,19.5288
1343351733864,19.5457
1343351793864,19.5446
1343351853864,19.4807
1343351913864,19.5557
1343351973864,19.5253
1343352033864,19.5187
1343352093864,19.5681
1343352153864,19.5036
1343352213864,19.4795
1343352273864,19.4179
1343352333864,19.4170
1343352393864,19.3775
1343352453864,19.4269
1343352513864,19.3695
1343352573864,19.4300
1343352633864,19.4425
1343352693864,19.3843
1343352753864,19.4357
1343352813864,19.4641
1343352873864,19.3991
1343352933864,19.3664
1343352993864,19.4063
1343353053864,19.4335
1343353113864,19.4688
1343353173864,19.4147
1343353233864,19.4349
1343353293864,19.4624
1343353353864,19.4447
1343353413864,19.4513
1343353473864,19.4311
1343353533864,19.4293
1343353593864,19.4139
1343353653864,19.4196
1343353713864,19.3643
1343353773864,19.4449
1343353833864,19.4626
1343353893864,19.4907
1343353953864,19.4279
1343354013864,19.4934
1343354073864,19.4540
1343354133864,19.4525
1343354193864,19.4755
1343354253864,19.4820
1343354313864,19.5071
1343354373864,19.5383
1343354433874,19.4192
1343354493874,19.4875
1343354553874,19.4915
1343354613874,19.4874
1343354673874,19.4648
1343354733874,19.4674
1343354793874,19.4467
1343354853874,19.4233
1343354913874,19.3587
1343354973874,19.4328
1343355033874,19.3898
1343355093874,19.3789
1343355153874,19.3923
1343355213874,19.4766
1343355273874,19.4206
1343355333874,19.4595
1343355393874,19.4416
1343355453874,19.3825
1343355513874,19.4361
1343355573874,19.3720
1343355633874,19.4139
1343355693874,19.4468
1343355753874,19.3703
1343355813874,19.4702
1343355873874,19.4309
1343355933874,19.4304
1343355993874,19.5940
1343356053874,19.6584
1343356113874,19.8088
1343356173874,19.6865
1343356233874,19.6423
1343356293874,19.5657
1343356353874,19.5714
1343356413874,19.5463
1343356473874,19.4995
1343356533874,19.5066
1343356593874,19.4708
1343356653874,19.5166
1343356713874,19.4773
1343356773874,19.4712
1343356833874,19.4927
1343356893874,19.4482
1343356953874,19.4375
1343357013874,19.4296
1343357073874,19.4863
1343357133874,19.4532
1343357193874,19.4701
1343357253874,19.4495
1343357313874,19.4457
1343357373874,19.4872
1343357433874,19.4243
1343357493874,19.4466
1343357553874,19.4573
1343357613874,19.4765
1343357673874,19.5376
1343357733874,19.5367
1343357793874,19.5156
1343357853874,19.5620
1343357913874,19.5414
1343357973874,19.5569
1343358033883,19.5993
1343358093883,19.5087
1343358153883,19.5168
1343358213883,19.4871
1343358273883,19.4399
1343358333883,19.5596
1343358393883,19.5002
1343358453883,19.4427
1343358513883,19.4615
1343358573883,19.4478
1343358633883,19.4827
1343358693883,19.4520
1343358753883,19.4816
1343358813883,19.4432
1343358873883,19.4816
1343358933883,19.3850
1343358993883,19.4403
1343359053883,19.4150
1343359113883,19.4652
1343359173883,19.4592
1343359233883,19.4786
1343359293883,19.3675
1343359353883,19.4067
1343359413883,19.3974
1343359473883,19.4094
1343359533883,19.4061
1343359593883,19.4137
1343359653883,19.4502
1343359713883,19.5049
1343359773883,19.4550
1343359833883,19.4911
1343359893883,19.5174
1343359953883,19.5292
1343360013883,19.5459
1343360073883,19.5065
1343360133883,19.4978
1343360193883,19.5014
1343360253883,19.5285
1343360313883,19.5440
1343360373883,19.5335
1343360433883,19.5650
1343360493883,19.5792
1343360553883,19.5490
1343360613883,19.5981
1343360673883,19.5603
1343360733883,19.5597
1343360793883,19.5034
1343360853883,19.5654
1343360913883,19.5028
1343360973883,19.4946
1343361033883,19.4932
1343361093883,19.4990
1343361153883,19.4452
1343361213883,19.5562
1343361273883,19.5114
1343361333883,19.5091
1343361393883,19.5497
1343361453883,19.5217
1343361513883,19.4774
1343361573883,19.6485
1343361633892,20.1654
1343361693892,20.4271
1343361753892,20.2308
1343361813893,19.9446
1343361873893,19.6938
1343361933893,19.6367
1343361993893,19.5344
1343362053892,19.5401
1343362113892,19.5881
1343362173893,19.5340
1343362233893,19.4231
1343362293893,19.5049
1343362353893,19.4994
1343362413893,19.4354
1343362473893,19.4893
1343362533893,19.4640
1343362593893,19.3851
1343362653893,19.4771
1343362713892,19.5083
1343362773892,19.4521
1343362833892,19.4906
1343362893892,19.4282
1343362953892,19.4053
1343363013892,19.4099
1343363073892,19.4187
1343363133892,19.3376
1343363193893,19.4238
1343363253893,19.4289
1343363313893,19.3687
1343363373893,19.4012
1343363433892,19.3803
1343363493893,19.3337
1343363553893,19.3451
1343363613893,19.3723
1343363673893,19.4070
1343363733893,19.3289
1343363793893,19.3006
1343363853893,19.3540
1343363913893,19.3334
1343363973893,19.3318
1343364033893,19.3757
1343364093892,19.3780
1343364153892,19.3501
1343364213892,19.3933
1343364273892,19.4040
1343364333892,19.4154
1343364393892,19.3677
1343364453892,19.4159
1343364513893,19.3921
1343364573893,19.3809
1343364633893,19.3650
1343364693893,19.4015
1343364753892,19.4124
1343364813892,19.3601
1343364873893,19.3379
1343364933893,19.3700
1343364993893,19.4233
1343365053893,19.3747
1343365113893,19.3481
1343365173893,19.3582
1343365233902,19.4005
1343365293902,19.3475
1343365353902,19.3965
1343365413902,19.4069
1343365473902,19.3895
1343365533902,19.4526
1343365593902,19.3878
1343365653902,19.4130
1343365713902,19.3721
1343365773902,19.3933
1343365833902,19.3797
1343365893902,19.3874
1343365953902,19.3960
1343366013902,19.3941
1343366073902,19.3420
1343366133902,19.4269
1343366193902,19.3614
1343366253902,19.4044
1343366313902,19.4855
1343366373902,19.5093
1343366433902,19.4914
1343366493902,19.4402
1343366553902,19.4641
1343366613902,19.4710
1343366673902,19.4656
1343366733902,19.4693
1343366793902,19.4001
1343366853902,19.4201
1343366913902,19.4680
1343366973902,19.4548
1343367033902,19.4744
1343367093902,19.4784
1343367153902,19.5594
1343367213902,19.5208
1343367273902,19.5248
1343367333902,19.5209
1343367393902,19.5971
1343367453902,19.5527
1343367513902,19.5289
1343367573902,19.5389
1343367633902,19.5141
1343367693902,19.5817
1343367753902,19.5586
1343367813902,19.5415
1343367873902,19.5875
1343367933902,19.5474
1343367993902,19.6108
1343368053902,19.6010
1343368113902,19.5959
1343368173902,19.6243
1343368233902,19.5918
1343368293902,19.6298
1343368353902,19.6282
1343368413902,19.6332
1343368473902,19.5953
1343368533902,19.6495
1343368593902,19.6424
1343368653902,19.7963
1343368713902,20.0821
1343368773902,20.1468
1343368833911,19.9820
1343368893911,19.8714
1343368953911,19.7405
1343369013911,19.6593
1343369073911,19.6261
1343369133911,19.5703
1343369193911,19.5829
1343369253911,19.5540
1343369313911,19.5094
1343369373911,19.5908
1343369433911,19.5300
1343369493911,19.5632
1343369553911,19.5735
1343369613911,19.5429
1343369673911,19.5601
1343369733911,19.6229
1343369793911,19.5358
1343369853911,19.5524
1343369913911,19.5408
1343369973911,19.5095
1343370033911,19.5151
1343370093911,19.4680
1343370153911,19.5219
1343370213911,19.4734
1343370273911,19.4725
1343370333911,19.5025
1343370393911,19.5751
1343370453911,19.5378
1343370513911,19.4655
1343370573911,19.5406
1343370633911,19.5595
1343370693911,19.5175
1343370753911,19.5866
1343370813911,19.5456
1343370873911,19.5194
1343370933911,19.5264
1343370993911,19.6229
1343371053911,19.6363
1343371113911,19.7425
1343371173911,19.6745
1343371233911,19.7048
1343371293911,19.6221
1343371353911,19.7096
1343371413911,19.6065
1343371473911,19.6264
1343371533911,19.6304
1343371593911,19.6618
1343371653911,19.5881
1343371713911,19.6394
1343371773911,19.6285
1343371833911,19.6126
1343371893911,19.6131
1343371953911,19.6387
1343372013911,19.5776
1343372073911,19.6265
1343372133911,19.6412
1343372193911,19.6773
1343372253911,19.6876
1343372313911,19.6601
1343372373911,19.6298
1343372433920,19.5638
1343372493920,19.5883
1343372553920,19.5493
1343372613920,19.5656
1343372673920,19.5651
1343372733920,19.5687
1343372793920,19.5485
1343372853920,19.5860
1343372913920,19.5721
1343372973920,19.5389
1343373033920,19.5892
1343373093920,19.5776
1343373153920,19.5276
1343373213920,19.6317
1343373273920,19.6119
1343373333920,19.5590
1343373393920,19.5555
1343373453920,19.6490
1343373513920,19.5291
1343373573920,19.5653
1343373633920,19.6281
1343373693920,19.6197
1343373753920,19.6144
1343373813920,19.6442
1343373873920,19.5509
1343373933920,19.6414
1343373993920,19.5590
1343374053920,19.6243
1343374113920,19.6323
1343374173920,19.5770
1343374233920,19.6387
1343374293920,19.6276
1343374353920,19.6027
1343374413920,19.5726
1343374473920,19.5735
1343374533920,19.6897
1343374593920,19.6243
1343374653920,19.6630
1343374713920,19.6158
1343374773920,19.6112
1343374833920,19.5893
1343374893920,19.6007
1343374953920,19.5043
1343375013920,19.5804
1343375073920,19.5289
1343375133920,19.5557
1343375193920,19.5952
1343375253920,19.6027
1343375313920,19.5632
1343375373920,19.6029
1343375433920,19.5829
1343375493920,19.5722
1343375553920,19.5816
1343375613920,19.6787
1343375673920,19.7069
1343375733920,19.6970
1343375793920,19.7418
1343375853920,19.6780
1343375913920,19.8146
1343375973920,19.8726
1343376033929,20.0246
1343376093929,20.0008
1343376153929,19.9141
1343376213929,19.8304
1343376273929,19.8266
1343376333929,19.8807
1343376393929,19.8170
1343376453929,19.7527
1343376513929,19.7123
1343376573929,19.6806
1343376633929,19.6025
1343376693929,19.6554
1343376753929,19.6692
1343376813929,19.5602
1343376873929,19.6588
1343376933929,19.7163
1343376993929,19.6129
1343377053929,19.6098
1343377113929,19.6638
1343377173929,19.6719
1343377233929,19.6504
1343377293929,19.6651
1343377353929,19.6124
1343377413929,19.6335
1343377473929,19.6813
1343377533929,19.6711
1343377593929,19.6973
1343377653929,19.5750
1343377713929,19.5642
1343377773929,19.6637
1343377833929,19.6651
1343377893929,19.6437
1343377953929,19.6049
1343378013929,19.6205
1343378073929,19.6792
1343378133929,19.5655
1343378193929,19.6309
1343378253929,19.5924
1343378313929,19.6295
1343378373929,19.5888
1343378433929,19.5688
1343378493929,19.5502
1343378553929,19.5431
1343378613929,19.5097
1343378673929,19.4966
1343378733929,19.4622
1343378793929,19.6113
1343378853929,19.4874
1343378913929,19.5066
1343378973929,19.5149
1343379033929,19.5503
1343379093929,19.4967
1343379153929,19.5451
1343379213929,19.5467
1343379273929,19.5192
1343379333929,19.5169
1343379393929,19.5225
1343379453929,19.5038
1343379513929,19.5111
1343379573929,19.4852
1343379633938,19.5114
1343379693938,19.4908
1343379753938,19.4864
1343379813938,19.4920
1343379873938,19.4642
1343379933938,19.5024
1343379993938,19.4642
1343380053938,19.4689
1343380113938,19.4936
1343380173938,19.5524
1343380233938,19.5325
1343380293938,19.3337
1343380833938,19.5869
1343380893938,19.5027
1343380953938,19.5576
1343381013938,19.6294
1343381073938,19.6339
1343381133938,19.7384
1343381193938,19.7374
1343381253938,19.6713
1343381313938,19.6954
1343381373938,19.6347
1343381433938,19.6688
1343381493938,19.6662
1343381553938,19.6567
1343381613938,19.6379
1343381673938,19.6023
1343381733938,19.6766
1343381793938,19.6392
1343381853938,19.5988
1343381913938,19.5552
1343381973938,19.5798
1343382033938,19.5752
1343382093938,19.5567
1343382153938,19.5845
1343382213938,19.5264
1343382273938,19.5489
1343382333938,19.5760
1343382393938,19.5974
1343382453938,19.6165
1343382513938,19.5719
1343382573938,19.6414
1343382633938,19.6220
1343382693938,19.6184
1343382753938,19.6746
1343382813938,19.6562
1343382873938,19.6662
1343382933938,19.6479
1343382993938,19.6390
1343383053938,19.5895
1343383113938,19.6195
1343383173938,19.5888
1343383233947,19.6622
1343383293947,19.6395
1343383353947,19.6719
1343383413947,19.6847
1343383473947,19.7131
1343383533947,19.7409
1343383593947,19.8224
1343383653947,19.9139
1343383713947,19.9692
1343383773947,19.8732
1343383833947,19.7179
1343383893947,19.7587
1343383953947,19.6912
1343384013947,19.6535
1343384073947,19.6190
1343384133947,19.7095
1343384193947,19.6456
1343384253947,19.6638
1343384313947,19.6012
1343384373947,19.6614
1343384433947,19.6291
1343384493947,19.6037
1343384553947,19.6666
1343384613947,19.6416
1343384673947,19.5603
1343384733947,19.6682
1343384793947,19.5729
1343384853947,19.6164
1343384913947,19.5968
1343384973947,19.5734
1343385033947,19.6208
1343385093947,19.5131
1343385153947,19.5813
1343385213947,19.5673
1343385273947,19.6178
1343385333947,19.6561
1343385393947,19.6584
1343385453947,19.7089
1343385513947,19.6819
1343385573947,19.6757
1343385633947,19.6980
1343385693947,19.6815
1343385753947,19.6200
1343385813947,19.6057
1343385873947,19.6353
1343385933947,19.6598
1343385993947,19.6942
1343386053947,19.6164
1343386113947,19.6866
1343386173947,19.6718
1343386233947,19.6909
1343386293947,19.7122
1343386353947,19.6588
1343386413947,19.6853
1343386473947,19.6755
1343386533947,19.6705
1343386593947,19.5989
1343386653947,19.5890
1343386713947,19.6350
1343386773947,19.6209
1343386833956,19.6786
1343386893956,19.7007
1343386953956,19.7091
1343387013956,19.6467
1343387073956,19.6665
1343387133956,19.6915
1343387193956,19.7494
1343387253956,19.7646
1343387313956,19.7960
1343387373956,19.7398
1343387433956,19.7784
1343387493956,19.7947
1343387553956,19.7854
1343387613956,19.7651
1343387673956,19.7863
1343387733956,19.8096
1343387793956,19.8423
1343387853956,19.7837
1343387913956,19.8547
1343387973956,19.8047
1343388033956,19.7534
1343388093956,19.7511
1343388153956,19.7434
1343388213956,19.7408
1343388273956,19.7308
1343388333956,19.7575
1343388393956,19.6997
1343388453956,19.7951
1343388513956,19.7361
1343388573956,19.7593
1343388633956,19.7641
1343388693956,19.6490
1343388753956,19.7578
1343388813956,19.6990
1343388873956,19.7101
1343388933956,19.8395
1343388993956,19.7558
1343389053956,19.6717
1343389113956,19.7179
1343389173956,19.7246
1343389233956,19.7452
1343389293956,19.7084
1343389353956,19.7168
1343389413956,19.7095
1343389473956,19.7543
1343389533956,19.6932
1343389593956,20.0359
1343389653956,20.0317
1343389713956,19.8767
1343389773956,19.9261
1343389833956,19.8392
1343389893956,19.8750
1343389953956,19.8416
1343390013956,19.7482
1343390073956,19.7630
1343390133956,19.8249
1343390193956,19.7592
1343390253956,19.7770
1343390313956,19.7248
1343390373956,19.7086
1343390433966,19.6577
1343390493966,19.7111
1343390553966,19.6793
1343390613966,19.6775
1343390673966,19.6722
1343390733966,19.6688
1343390793965,19.7000
1343390853965,19.6569
1343390913965,19.6406
1343390973965,19.6615
1343391033965,19.6872
1343391093965,19.6370
1343391153965,19.6444
1343391213965,19.6919
1343391273965,19.7169
1343391333965,19.6846
1343391393965,19.7325
1343391453965,19.7328
1343391513965,19.7493
1343391573965,19.7283
1343391633965,19.7976
1343391693965,19.9291
1343391753966,19.8324
1343391813966,19.6806
1343391873966,19.6568
1343391933966,19.6150
1343391993966,19.5886
1343392053966,19.6762
1343392113966,19.5468
1343392173965,19.5465
1343392233965,19.5135
1343392293965,19.5061
1343392353965,19.6021
1343392413965,19.5289
1343392473965,19.5249
1343392533965,19.5347
1343392593965,19.5567
1343392653965,19.5040
1343392713965,19.5394
1343392773966,19.4670
1343392833965,19.5667
1343392893965,19.5037
1343392953965,19.5835
1343393013965,19.5823
1343393073965,19.4985
1343393133966,19.4649
1343393193966,19.5631
1343393253966,19.5077
1343393313966,19.4930
1343393373966,19.6330
1343393433966,19.6751
1343393493965,19.7886
1343393553965,19.6840
1343393613965,19.6299
1343393673965,19.6179
1343393733965,19.5801
1343393793965,19.5110
1343393853965,19.6313
1343393913965,19.5948
1343393973965,19.5294
1343394033975,19.5135
1343394093975,19.5114
1343394153975,19.5553
1343394213975,19.5066
1343394273975,19.5227
1343394333975,19.5149
1343394393975,19.5566
1343394453975,19.4731
1343394513975,19.5240
1343394573975,19.5097
1343394633975,19.5611
1343394693975,19.5725
1343394753975,19.4669
1343394813975,19.4728
1343394873975,19.5062
1343394933975,19.5190
1343394993975,19.4764
1343395053975,19.4876
1343395113975,19.4656
1343395173975,19.4642
1343395233975,19.4626
1343395293975,19.4794
1343395353975,19.4928
1343395413975,19.4342
1343395473975,19.5137
1343395533975,19.5256
1343395593975,19.5899
1343395653975,19.5615
1343395713975,19.4896
1343395773975,19.5175
1343395833975,19.4990
1343395893975,19.5112
1343395953975,19.5068
1343396013975,19.5966
1343396073975,19.5670
1343396133975,19.5693
1343396193975,19.6261
1343396253975,19.5561
1343396313975,19.5478
1343396373975,19.5465
1343396433975,19.5694
1343396493975,19.5232
1343396553975,19.5503
1343396613975,19.5367
1343396673975,19.5639
1343396733975,19.6056
1343396793975,19.6167
1343396853975,19.5989
1343396913975,19.5769
1343396973975,19.5593
1343397033975,19.6074
1343397093975,19.6975
1343397153975,19.5766
1343397213975,19.6858
1343397273975,19.6973
1343397333975,19.6766
1343397393975,19.7078
1343397453975,19.7540
1343397513975,19.8206
1343397573975,19.8352
1343397633984,20.0804
1343397693984,20.1726
1343397753984,20.1298
1343397813984,20.0762
1343397873984,20.0031
1343397933984,19.8862
1343397993984,19.9415
1343398053984,19.8309
1343398113984,19.8084
1343398173984,19.8379
1343398233984,19.7476
1343398293984,19.8683
1343398353984,19.7958
1343398413984,19.8531
1343398473984,19.7293
1343398533984,19.8537
1343398593984,19.8353
1343398653984,19.8079
1343398713984,19.8318
1343398773984,19.8275
1343398833984,19.8653
1343398893984,19.9101
1343398953984,19.8809
1343399013984,19.7531
1343399073984,19.8750
1343399133984,19.8415
1343399193984,19.9240
1343399253984,19.9323
1343399313984,19.8479
1343399373984,19.7640
1343399433984,19.8149
1343399493984,19.8351
1343399553984,19.8189
1343399613984,19.8384
1343399673984,19.8642
1343399733984,19.9767
1343399793984,20.0131
1343399853984,19.8968
1343399913984,19.9633
1343399973984,19.8628
1343400033984,19.9028
1343400093984,19.9159
1343400153984,19.8598
1343400213984,19.8654
1343400273984,19.8792
1343400333984,19.8826
1343400393984,19.8605
1343400453984,19.8940
1343400513984,19.8586
1343400573984,19.8979
1343400633984,19.8807
1343400693984,19.8241
1343400753984,19.9299
1343400813984,19.9272
1343400873984,19.8438
1343400933984,19.9653
1343400993984,19.9467
1343401053984,19.9459
1343401113984,20.0337
1343401173984,19.9635
1343401233994,20.0247
1343401293994,20.0092
1343401353994,19.9353
1343401413994,20.0073
1343401473994,19.9668
1343401533994,19.9794
1343401593994,19.9569
1343401653994,19.9220
1343401713994,19.8796
1343401773994,19.9059
1343401833994,19.9028
1343401893994,19.9128
1343401953994,19.8931
1343402013994,19.9348
1343402073994,19.9473
1343402133994,19.9507
1343402193994,19.9228
1343402253994,19.8630
1343402313994,19.8553
1343402373994,19.8674
1343402433994,19.8763
1343402493994,19.8558
1343402553994,19.8487
1343402613994,19.9069
1343402673994,19.9016
1343402733994,19.8247
1343402793994,19.7964
1343402853994,19.8317
1343402913994,19.7839
1343402973994,19.7877
1343403033994,19.8253
1343403093994,19.7800
1343403153994,19.7370
1343403213994,19.7807
1343403273994,19.8363
1343403333994,19.7747
1343403393994,19.7814
1343403453994,19.7537
1343403513994,19.8400
1343403573994,19.8661
1343403633994,19.7836
1343403693994,19.7979
1343403753994,19.8053
1343403813994,19.8207
1343403873994,19.8000
1343403933994,19.7443
1343403993994,19.7766
1343404053994,19.8434
1343404113994,19.8261
1343404173994,19.7385
1343404233994,19.7993
1343404293994,19.7675
1343404353994,19.7614
1343404413994,19.7919
1343404473994,19.7835
1343404533994,19.7217
1343404593994,19.7303
1343404653994,19.7366
1343404713994,19.7306
1343404773994,19.7836
1343404834004,19.7135
1343404894004,19.7511
1343404954004,19.7841
1343405014004,19.7331
1343405074004,19.7370
1343405134004,19.7093
1343405194004,19.8467
1343405254004,19.8150
1343405314004,19.8439
1343405374004,19.8078
1343405434004,19.8379
1343405494004,19.8458
1343405554004,19.7982
1343405614004,19.8627
1343405674004,19.8530
1343405734004,19.8417
1343405794004,19.8113
1343405854004,19.9109
1343405914004,19.8699
1343405974004,19.8858
1343406034004,19.8891
1343406094004,19.8946
1343406154004,19.8865
1343406214004,19.9169
1343406274004,19.8756
1343406334004,19.8756
1343406394004,19.8389
1343406454004,19.9187
1343406514004,19.8962
1343406574004,19.9208
1343406634004,19.9441
1343406694004,19.9067
1343406754004,20.0123
1343406814004,19.9597
1343406874004,19.9799
1343406934004,19.9594
1343406994004,19.9656
1343407054004,20.0058
1343407114004,19.9740
1343407174004,19.9833
1343407234004,19.9301
1343407294004,19.9274
1343407354004,19.9643
1343407414004,20.0067
1343407474004,20.0551
1343407534004,20.0309
1343407594004,20.0911
1343407654004,20.0844
1343407714004,20.0728
1343407774004,20.1090
1343407834004,20.1797
1343407894004,20.2543
1343407954004,20.3164
1343408014004,20.2602
1343408074004,20.3076
1343408134004,20.3441
1343408194004,20.3878
1343408254004,20.4366
1343408314004,20.4760
1343408374004,20.5058
1343408434014,20.4913
1343408494014,20.4592
1343408554014,20.4638
1343408614014,20.4766
1343408674014,20.4766
1343408734014,20.4555
1343408794014,20.4710
1343408854014,20.4527
1343408914014,20.4498
1343408974014,20.4696
1343409034014,20.5672
1343409094014,20.5983
1343409154014,20.5504
1343409214014,20.5828
1343409274014,20.5592
1343409334014,20.5526
1343409394014,20.6138
1343409454014,20.6391
1343409514014,20.5863
1343409574014,20.6947
1343409634014,21.0666
1343409694014,21.0266
1343409754014,20.9668
1343409814014,20.9336
1343409874014,20.9058
1343409934014,21.0656
1343409994014,21.0022
1343410054014,20.9790
1343410114014,20.9752
1343410174014,20.9862
1343410234014,20.9619
1343410294014,20.9170
1343410354014,20.9811
1343410414014,20.8940
1343410474014,20.8385
1343410534014,20.7699
1343410594014,20.8796
1343410654014,20.7359
1343410714014,20.6680
1343410774014,20.6090
1343410834014,20.6671
1343410894014,20.6640
1343410954014,20.5803
1343411014014,20.5580
1343411074014,20.5997
1343411134014,20.6052
1343411194014,20.5747
1343411254014,20.5162
1343411314014,20.5123
1343411374014,20.5579
1343411434014,20.5339
1343411494014,20.5784
1343411554014,20.5570
1343411614014,20.5064
1343411674014,20.5720
1343411734014,20.5523
1343411794014,20.5417
1343411854014,20.4823
1343411914014,20.4685
1343411974014,20.4326
1343412034025,20.3502
1343412094025,20.4139
1343412154025,20.3390
1343412214025,20.3969
1343412274025,20.4147
1343412334025,20.4251
1343412394025,20.3788
1343412454025,20.3884
1343412514025,20.4177
1343412574025,20.3276
1343412634025,20.3542
1343412694025,20.3509
1343412754025,20.3461
1343412814025,20.3287
1343412874025,20.3508
1343412934025,20.3189
1343412994025,20.3477
1343413054025,20.3266
1343413114025,20.3520
1343413174025,20.2981
1343413234025,20.2728
1343413294025,20.2957
1343413354025,20.2884
1343413414025,20.2282
1343413474025,20.2050
1343413534025,20.2134
1343413594025,20.2042
1343413654025,20.2102
1343413714025,20.1625
1343413774025,20.1970
1343413834025,20.2038
1343413894025,20.1632
1343413954025,20.1371
1343414014025,20.1546
1343414074025,20.1400
1343414134025,20.1871
1343414194025,20.1770
1343414254025,20.1617
1343414314025,20.1992
1343414374025,20.1059
1343414434025,20.1690
1343414494025,20.1836
1343414554025,20.1397
1343414614025,20.2216
1343414674025,20.1787
1343414734025,20.1083
1343414794025,20.1301
1343414854025,20.1317
1343414914025,20.1454
1343414974025,20.1400
1343415034025,20.1579
1343415094025,20.1478
1343415154025,20.1485
1343415214025,20.0552
1343415274025,20.1139
1343415334025,20.1069
1343415394025,20.0382
1343415454025,20.1427
1343415514025,20.0877
1343415574025,20.0313
1343415634036,20.1142
1343415694036,20.1167
1343415754036,20.1444
1343415814036,20.0799
1343415874036,20.0044
1343415934036,20.1074
1343415994036,20.0738
1343416054036,20.1105
1343416114036,20.0689
1343416174036,20.0926
1343416234036,19.9977
1343416294036,20.1138
1343416354036,20.0672
1343416414036,20.1201
1343416474036,20.0918
1343416534036,20.1523
1343416594036,20.0574
1343416654036,20.0654
1343416714036,20.0889
1343416774036,20.0933
1343416834036,20.0907
1343416894036,20.1163
1343416954036,20.1259
1343417014036,20.1398
1343417074036,20.1151
1343417134036,20.0943
1343417194036,20.0939
1343417254036,20.1049
1343417314036,20.0955
1343417374036,20.0982
1343417434036,20.0857
1343417494036,20.0830
1343417554036,20.0664
1343417614036,20.0805
1343417674036,20.1078
1343417734036,20.1200
1343417794036,20.0548
1343417854036,20.1207
1343417914036,20.1341
1343417974036,20.1651
1343418034036,20.1924
1343418094036,20.3241
1343418154036,20.2203
1343418214036,20.2169
1343418274036,20.2757
1343418334036,20.1819
1343418394036,20.1937
1343418454036,20.1522
1343418514036,20.1695
1343418574036,20.1804
1343418634036,20.1838
1343418694036,20.1617
1343418754036,20.1262
1343418814036,20.2062
1343418874036,20.2210
1343418934036,20.1276
1343418994036,20.1148
1343419054036,20.1362
1343419114036,20.0989
1343419174036,20.1177
1343419234046,20.0509
1343419294046,20.1093
1343419354046,20.1005
1343419414046,20.1637
1343419474046,20.1177
1343419534046,20.1131
1343419594046,20.0974
1343419654046,20.0879
1343419714046,20.1445
1343419774046,20.0780
1343419834046,20.0664
1343419894046,20.0650
1343419954046,20.1049
1343420014046,20.1801
1343420074046,20.0860
1343420134046,20.0796
1343420194046,20.0974
1343420254046,20.1467
1343420314046,20.1909
1343420374046,20.2395
1343420434046,20.2728
1343420494046,20.3641
1343420554046,20.4203
1343420614046,20.3771
1343420674046,20.4146
1343420734046,20.3230
1343420794046,20.4144
1343420854046,20.3964
1343420914046,20.3782
1343420974046,20.2852
1343421034046,20.3314
1343421094046,20.3209
1343421154046,20.3804
1343421214046,20.3090
1343421274046,20.2920
1343421334046,20.2861
1343421394046,20.2718
1343421454046,20.3329
1343421514046,20.2531
1343421574046,20.1253
1343421634046,20.2044
1343421694046,20.2319
1343421754046,20.2473
1343421814046,20.2062
1343421874046,20.2272
1343421934046,20.1775
1343421994046,20.1554
1343422054046,20.1783
1343422114046,20.1709
1343422174046,20.1751
1343422234046,20.1461
1343422294046,20.2261
1343422354046,20.2045
1343422414046,20.1709
1343422474046,20.1477
1343422534046,20.2780
1343422594046,20.2230
1343422654046,20.3100
1343422714046,20.3132
1343422774046,20.2620
1343422834057,20.3484
1343422894057,20.2750
1343422954057,20.2926
1343423014057,20.3036
1343423074057,20.3123
1343423134057,20.2419
1343423194057,20.3075
1343423254057,20.2341
1343423314057,20.2069
1343423374057,20.2154
1343423434057,20.2106
1343423494057,20.1566
1343423554057,20.1204
1343423614057,20.1926
1343423674057,20.1098
1343423734057,20.1234
1343423794057,20.1418
1343423854057,20.1287
1343423914057,20.0397
1343423974057,20.1045
1343424034057,20.0871
1343424094057,20.0609
1343424154057,20.0703
1343424214057,20.0895
1343424274057,20.0359
1343424334057,20.0951
1343424394057,20.0190
1343424454057,20.0032
1343424514057,20.0725
1343424574057,20.0487
1343424634057,20.0778
1343424694057,20.0693
1343424754057,20.0407
1343424814057,20.0372
1343424874057,20.0653
1343424934057,20.0882
1343424994057,20.0815
1343425054057,20.0422
1343425114057,20.0680
1343425174057,20.0365
1343425234057,20.0459
1343425294057,20.0739
1343425354057,20.0489
1343425414057,20.0510
1343425474057,20.0631
1343425534057,20.0674
1343425594057,20.0878
1343425654057,20.0083
1343425714057,20.0198
1343425774057,20.1213
1343425834057,20.0794
1343425894057,20.1228
1343425954057,20.0414
1343426014057,20.0100
1343426074057,20.1009
1343426134057,20.1816
1343426194057,20.2050
1343426254057,20.1236
1343426314057,20.0963
1343426374057,20.0636
1343426434067,20.0711
1343426494067,20.1021
1343426554067,20.1259
1343426614067,20.0607
1343426674067,19.9921
1343426734067,20.0226
1343426794067,20.0300
1343426854067,20.0582
1343426914067,20.0927
1343426974067,20.0151
1343427034067,20.0835
1343427094067,20.0861
1343427154067,20.1375
1343427214067,20.0878
1343427274067,20.1146
1343427334067,20.0893
1343427394067,20.0910
1343427454067,20.0598
1343427514067,20.1649
1343427574067,20.0895
1343427634068,20.0635
1343427694068,20.0815
1343427754067,20.1069
1343427814067,20.0792
1343427874067,20.0442
1343427934067,20.0183
1343427994067,20.0700
1343428054067,20.0390
1343428114067,20.0815
1343428174067,20.0781
1343428234067,20.1221
1343428294067,20.0839
1343428354067,20.0864
1343428414067,20.0273
1343428474067,20.0648
1343428534067,20.0231
1343428594067,20.0258
1343428654067,20.0612
1343428714067,20.0184
1343428774067,20.0115
1343428834067,20.0056
1343428894067,19.9189
1343428954067,20.0306
1343429014068,20.0551
1343429074068,20.0529
1343429134067,19.9918
1343429194067,20.0444
1343429254067,20.0340
1343429314067,20.0181
1343429374067,20.0748
1343429434067,20.0761
1343429494067,19.9891
1343429554067,20.0480
1343429614067,20.0140
1343429674067,20.0147
1343429734067,20.0599
1343429794067,20.1399
1343429854067,20.0717
1343429914067,20.1205
1343429974067,20.0785
1343430034078,20.0278
1343430094078,20.0144
1343430154078,19.9643
1343430214078,19.9458
1343430274078,19.9563
1343430334078,19.9484
1343430394078,20.0457
1343430454078,19.9975
1343430514078,19.9737
1343430574078,20.0013
1343430634078,20.0399
1343430694078,19.9634
1343430754078,20.0075
1343430814078,19.9591
1343430874078,19.9767
1343430934078,20.0054
1343430994078,19.9684
1343431054078,19.9600
1343431114078,19.9703
1343431174078,20.0159
1343431234078,19.9108
1343431294078,19.9310
1343431354078,19.9732
1343431414078,19.9296
1343431474078,19.9314
1343431534078,19.9887
1343431594078,19.9636
1343431654078,19.9700
1343431714078,19.9735
1343431774078,19.9419
1343431834078,20.0069
1343431894078,20.0039
1343431954078,19.9373
1343432014078,19.9660
1343432074078,19.9803
1343432134078,19.9800
1343432194078,19.9903
1343432254078,19.8871
1343432314078,19.8884
1343432374078,20.0327
1343432434078,20.0043
1343432494078,19.8797
1343432554078,19.9080
1343432614078,19.9452
1343432674078,19.9172
1343432734078,19.9738
1343432794078,20.0545
1343432854078,19.9343
1343432914078,19.9037
1343432974078,19.9253
1343433034078,19.8957
1343433094078,19.9386
1343433154078,19.8779
1343433214078,19.8999
1343433274078,19.8807
1343433334078,19.8626
1343433394078,19.8908
1343433454078,19.8778
1343433514078,19.8789
1343433574078,19.8241