1343433634088,19.8944
1343433694088,19.8860
1343433754088,19.8805
1343433814088,19.8645
1343433874088,19.8518
1343433934088,19.8795
1343433994088,19.8960
1343434054088,19.8347
1343434114088,19.8456
1343434174088,19.8415
1343434234088,19.9070
1343434294088,19.8571
1343434354088,19.8760
1343434414088,19.8744
1343434474088,19.8820
1343434534088,19.9110
1343434594088,19.8035
1343434654088,19.8830
1343434714088,19.8583
1343434774088,19.8571
1343434834088,19.8667
1343434894088,19.8502
1343434954088,19.8710
1343435014088,19.8591
1343435074088,19.9146
1343435134088,19.8515
1343435194088,19.8957
1343435254088,19.9241
1343435314088,19.8527
1343435374088,19.8222
1343435434088,19.8813
1343435494088,19.8565
1343435554088,19.8469
1343435614088,19.8414
1343435674088,19.8613
1343435734088,19.8363
1343435794088,19.8912
1343435854088,19.8864
1343435914088,19.9649
1343435974088,19.9159
1343436034088,19.8865
1343436094088,19.8922
1343436154088,19.9782
1343436214088,19.9579
1343436274088,19.9072
1343436334088,19.8623
1343436394088,19.8959
1343436454088,19.9152
1343436514088,19.9103
1343436574088,19.8912
1343436634088,19.8429
1343436694088,19.8743
1343436754088,19.8824
1343436814088,19.8833
1343436874088,19.9045
1343436934088,19.8862
1343436994088,19.8760
1343437054088,19.8292
1343437114088,19.8337
1343437174088,19.9441
1343437234097,19.9667
1343437294097,19.9536
1343437354097,19.9856
1343437414097,19.9881
1343437474097,20.0064
1343437534097,19.9651
1343437594097,20.0429
1343437654097,19.8942
1343437714097,20.0030
1343437774097,19.9055
1343437834097,19.9139
1343437894097,19.9843
1343437954097,19.9469
1343438014097,19.9393
1343438074097,19.9009
1343438134097,19.9841
1343438194097,19.9677
1343438254097,19.9413
1343438314097,19.9260
1343438374097,19.9195
1343438434097,19.8947
1343438494097,19.9505
1343438554097,19.9646
1343438614097,19.9099
1343438674097,19.8961
1343438734097,19.9377
1343438794097,19.9141
1343438854097,19.8856
1343438914097,19.9205
1343438974097,19.9643
1343439034097,19.9031
1343439094097,19.9373
1343439154097,19.9191
1343439214097,19.9593
1343439274097,19.9520
1343439334097,19.9685
1343439394097,19.8912
1343439454097,19.8970
1343439514097,19.8814
1343439574097,19.9186
1343439634097,19.9330
1343439694097,19.8436
1343439754097,19.9203
1343439814097,19.9422
1343439874097,19.9685
1343439934097,19.8985
1343439994097,19.8818
1343440054097,19.9279
1343440114097,19.8804
1343440174097,19.8934
1343440234097,19.8972
1343440294097,19.8932
1343440354097,19.9186
1343440414097,19.8359
1343440474097,19.8190
1343440534097,19.8368
1343440594097,19.8258
1343440654097,19.8287
1343440714097,19.8603
1343440774097,19.8965
1343440834107,19.8909
1343440894107,19.8582
1343440954107,19.8755
1343441014107,19.8805
1343441074107,19.8300
1343441134107,19.8217
1343441194107,19.8874
1343441254107,19.8439
1343441314107,19.8748
1343441374107,19.8779
1343441434107,19.8543
1343441494107,19.9178
1343441554107,19.9539
1343441614107,19.8909
1343441674107,19.8575
1343441734107,19.8479
1343441794107,19.8638
1343441854107,19.8772
1343441914107,19.8928
1343441974107,19.8999
1343442034107,19.9109
1343442094107,19.8674
1343442154107,19.9319
1343442214107,19.9186
1343442274107,19.9336
1343442334107,19.8692
1343442394107,19.8734
1343442454107,19.8593
1343442514107,19.8633
1343442574107,19.8694
1343442634107,19.8530
1343442694107,19.8453
1343442754107,19.8885
1343442814107,19.8408
1343442874107,19.8226
1343442934107,19.8752
1343442994107,19.7659
1343443054107,19.8089
1343443114107,19.8332
1343443174107,19.8974
1343443234107,19.9197
1343443294107,19.9019
1343443354107,19.9024
1343443414107,19.9402
1343443474107,19.9349
1343443534107,19.8763
1343443594107,19.9284
1343443654107,19.9116
1343443714107,19.9538
1343443774107,19.9330
1343443834107,19.9629
1343443894107,19.8951
1343443954107,19.9334
1343444014107,19.9603
1343444074107,20.0224
1343444134107,19.9910
1343444194107,19.9746
1343444254107,19.9733
1343444314107,20.0216
1343444374107,19.9997
1343444434116,19.9392
1343444494116,19.9746
1343444554116,20.0114
1343444614116,19.9636
1343444674116,19.9852
1343444734116,19.8990
1343444794116,19.9215
1343444854116,19.8809
1343444914116,19.9461
1343444974116,19.9152
1343445034116,19.8690
1343445094116,19.9367
1343445154116,19.9348
1343445214116,19.9147
1343445274116,19.9206
1343445334116,19.8438
1343445394116,19.9201
1343445454116,19.8563
1343445514116,19.9392
1343445574116,19.9923
1343445634116,19.8969
1343445694116,19.9226
1343445754116,19.9141
1343445814116,19.8741
1343445874116,19.8717
1343445934116,19.9065
1343445994116,19.9307
1343446054116,19.8691
1343446114116,19.9242
1343446174116,19.9286
1343446234116,19.9280
1343446294116,19.9380
1343446354116,19.9111
1343446414116,19.8818
1343446474116,19.8862
1343446534116,19.8648
1343446594116,19.8347
1343446654116,19.8335
1343446714116,19.8505
1343446774116,19.8545
1343446834116,19.8631
1343446894116,19.7686
1343446954116,19.8277
1343447014116,19.8777
1343447074116,19.8927
1343447134116,19.8735
1343447194116,19.8721
1343447254116,19.8246
1343447314116,19.8722
1343447374116,19.8692
1343447434116,19.9072
1343447494116,19.8590
1343447554116,19.8350
1343447614116,19.9376
1343447674116,19.8852
1343447734116,19.8998
1343447794116,19.9536
1343447854116,19.8567
1343447914116,19.8590
1343447974116,19.8921
1343448034125,19.8986
1343448094125,20.1155
1343448154125,19.8522
1343448214125,19.7580
1343448274125,19.8751
1343448334125,19.7998
1343448394125,19.8685
1343448454125,19.8325
1343448514125,19.9306
1343448574125,19.9342
1343448634125,19.9958
1343448694125,19.9001
1343448754125,19.8934
1343448814125,19.8322
1343448874125,19.8744
1343448934125,19.8681
1343448994125,19.8942
1343449054125,19.8494
1343449114125,19.8439
1343449174125,19.9354
1343449234125,19.8781
1343449294125,19.8688
1343449354125,19.8770
1343449414125,19.8782
1343449474125,19.8876
1343449534125,19.9349
1343449594125,20.0266
1343449654125,19.9369
1343449714125,19.8975
1343449774125,19.9357
1343449834125,19.9780
1343449894125,20.1175
1343449954125,20.0764
1343450014125,19.8776
1343450074125,19.9536
1343450134125,19.9500
1343450194125,19.8938
1343450254125,19.8763
1343450314125,19.9320
1343450374125,19.8921
1343450434125,19.8755
1343450494125,19.9023
1343450554125,19.8945
1343450614125,19.9023
1343450674125,19.8806
1343450734125,19.8771
1343450794125,19.8437
1343450854125,19.8740
1343450914125,19.8722
1343450974125,19.8483
1343451034125,19.9428
1343451094125,19.9165
1343451154125,19.8928
1343451214125,19.8585
1343451274125,19.8740
1343451334125,19.9075
1343451394125,19.9386
1343451454125,19.8816
1343451514125,19.8828
1343451574125,19.8360
1343451634134,19.9202
1343451694134,19.9147
1343451754134,19.8962
1343451814134,19.8925
1343451874134,19.9559
1343451934134,19.8275
1343451994134,19.9155
1343452054134,19.8865
1343452114134,19.8995
1343452174134,19.9093
1343452234134,19.8604
1343452294134,19.9774
1343452354134,19.9155
1343452414134,19.9624
1343452474134,20.0018
1343452534134,19.8947
1343452594134,19.8972
1343452654134,19.8972
1343452714134,19.8753
1343452774134,19.8228
1343452834134,19.8830
1343452894134,19.8974
1343452954134,19.8375
1343453014134,19.8980
1343453074134,19.8405
1343453134134,19.9236
1343453194134,19.8495
1343453254134,19.8816
1343453314134,19.9356
1343453374134,19.9523
1343453434134,19.8967
1343453494134,19.9327
1343453554134,19.8406
1343453614134,19.9439
1343453674134,19.9465
1343453734134,19.9433
1343453794134,19.9171
1343453854134,19.9040
1343453914134,19.8972
1343453974134,19.9374
1343454034134,19.9173
1343454094134,19.8466
1343454154134,19.9202
1343454214134,19.9171
1343454274134,19.9601
1343454334134,19.8785
1343454394134,19.9817
1343454454134,19.9216
1343454514134,19.9242
1343454574134,19.9219
1343454634134,19.8969
1343454694134,19.9360
1343454754134,19.9325
1343454814134,19.9091
1343454874134,19.8624
1343454934134,19.9617
1343454994134,19.9088
1343455054134,19.9668
1343455114134,19.9727
1343455174134,19.9224
1343455234143,19.9413
1343455294143,19.8793
1343455354143,19.9001
1343455414143,19.9436
1343455474143,19.9613
1343455534143,19.9292
1343455594143,19.8840
1343455654143,19.9628
1343455714143,19.8862
1343455774143,19.9109
1343455834143,19.9303
1343455894143,19.8809
1343455954143,19.8631
1343456014143,19.9523
1343456074143,19.9150
1343456134143,19.8987
1343456194143,19.9119
1343456254143,19.8605
1343456314143,19.8488
1343456374143,19.8914
1343456434143,19.8725
1343456494143,19.9488
1343456554143,19.9588
1343456614143,19.8959
1343456674143,19.8662
1343456734143,19.8790
1343456794143,19.8839
1343456854143,19.8976
1343456914143,19.8880
1343456974143,19.8327
1343457034143,19.8489
1343457094143,19.8869
1343457154143,19.9189
1343457214143,19.8947
1343457274143,19.9392
1343457334143,19.9152
1343457394143,19.9069
1343457454143,19.8475
1343457514143,19.9483
1343457574143,19.9054
1343457634143,19.9002
1343457694143,19.9539
1343457754143,19.8999
1343457814143,19.8864
1343457874143,19.9242
1343457934143,19.9076
1343457994143,19.9106
1343458054143,19.8931
1343458114143,19.8953
1343458174143,19.8630
1343458234143,19.8700
1343458294143,19.8830
1343458354143,19.8166
1343458414143,19.8321
1343458474143,19.8214
1343458534143,19.8988
1343458594143,19.8562
1343458654143,19.8365
1343458714143,19.8709
1343458774143,19.8611
1343458834152,19.8439
1343458894152,19.9245
1343458954152,19.8390
1343459014152,19.9244
1343459074152,19.9390
1343459134152,19.8710
1343459194152,19.8649
1343459254152,19.9049
1343459314152,19.9068
1343459374152,19.9067
1343459434152,19.9203
1343459494152,20.0088
1343459554152,19.9719
1343459614152,19.9089
1343459674152,19.9682
1343459734152,19.9240
1343459794152,19.9708
1343459854152,19.9067
1343459914152,19.9265
1343459974152,19.9466
1343460034152,19.9403
1343460094152,19.9404
1343460154152,20.0354
1343460214152,20.0358
1343460274152,20.0383
1343460334152,20.0573
1343460394152,20.0397
1343460454152,19.9747
1343460514152,19.9879
1343460574152,19.9457
1343460634152,19.9978
1343460694152,20.0174
1343460754152,19.9721
1343460814152,19.9961
1343460874152,19.9998
1343460934152,19.9981
1343460994152,20.0553
1343461054152,20.0476
1343461114152,20.0206
1343461174152,20.0396
1343461234152,20.0286
1343461294152,19.9921
1343461354152,19.9795
1343461414152,20.0027
1343461474152,20.0089
1343461534152,20.0545
1343461594152,20.0990
1343461654152,20.0948
1343461714152,20.0381
1343461774152,20.0193
1343461834152,20.0068
1343461894152,19.9639
1343461954152,19.9949
1343462014152,19.9779
1343462074152,19.9746
1343462134152,19.9581
1343462194152,20.0107
1343462254152,20.1038
1343462314152,19.9734
1343462374152,20.0322
1343462434161,20.0402
1343462494161,20.0173
1343462554161,19.9664
1343462614161,20.0036
1343462674161,20.0189
1343462734161,19.9789
1343462794161,19.9235
1343462854161,19.9589
1343462914161,19.9738
1343462974161,19.9700
1343463034161,19.8776
1343463094161,19.9345
1343463154161,19.9605
1343463214161,19.9742
1343463274161,20.0219
1343463334161,19.9623
1343463394161,19.9605
1343463454161,19.9117
1343463514161,19.9377
1343463574161,19.9275
1343463634161,19.9537
1343463694161,19.9167
1343463754161,19.9845
1343463814161,19.9528
1343463874161,19.9242
1343463934161,19.9209
1343463994161,19.9109
1343464054161,19.9169
1343464114161,19.9376
1343464174161,19.9302
1343464234161,19.9249
1343464294161,19.9691
1343464354161,19.9891
1343464414161,20.0448
1343464474161,19.9843
1343464534161,20.2391
1343464594161,20.0344
1343464654161,20.0777
1343464714161,20.1014
1343464774161,20.1080
1343464834161,20.0334
1343464894161,20.0473
1343464954161,20.0267
1343465014161,20.0205
1343465074161,19.9980
1343465134161,20.0604
1343465194161,20.0155
1343465254161,19.9386
1343465314161,19.9765
1343465374161,19.9672
1343465434161,19.9680
1343465494161,19.9819
1343465554161,19.9902
1343465614161,19.9769
1343465674161,19.9881
1343465734161,19.9757
1343465794161,19.9796
1343465854161,19.9871
1343465914161,20.0061
1343465974161,20.0028
1343466034170,20.0357
1343466094170,20.0596
1343466154170,20.0013
1343466214170,20.0531
1343466274170,20.0554
1343466334170,20.0855
1343466394170,20.0413
1343466454170,20.0759
1343466514170,20.0498
1343466574170,20.0504
1343466634170,20.1307
1343466694170,20.1540
1343466754170,20.0817
1343466814170,20.0567
1343466874170,20.0778
1343466934170,20.1235
1343466994170,20.1115
1343467054170,20.1847
1343467114170,20.2400
1343467174170,20.1863
1343467234170,20.1589
1343467294170,20.1688
1343467354170,20.2189
1343467414170,20.1052
1343467474170,20.0692
1343467534170,20.1397
1343467594170,20.1368
1343467654170,20.1352
1343467714170,20.0863
1343467774170,20.0694
1343467834170,20.1227
1343467894170,20.1004
1343467954170,20.1266
1343468014170,20.1065
1343468074170,20.0823
1343468134170,20.0970
1343468194170,20.0729
1343468254170,20.0841
1343468314170,20.1055
1343468374170,20.0818
1343468434170,20.1203
1343468494170,20.1325
1343468554170,20.1060
1343468614170,20.0799
1343468674170,20.1173
1343468734170,20.0928
1343468794170,20.0667
1343468854170,20.0878
1343468914170,20.0629
1343468974170,20.1200
1343469034170,20.0701
1343469094170,20.0895
1343469154170,20.1228
1343469214170,20.1355
1343469274170,20.0986
1343469334170,20.0748
1343469394170,20.1168
1343469454170,20.0684
1343469514170,20.0896
1343469574170,20.1607
1343469634179,20.0223
1343469694179,20.0735
1343469754179,20.1042
1343469814179,20.0306
1343469874179,20.0607
1343469934179,20.0843
1343469994179,20.1034
1343470054179,20.0167
1343470114179,20.0892
1343470174179,20.0493
1343470234179,19.9819
1343470294179,19.9687
1343470354179,19.9521
1343470414179,19.9521
1343470474179,20.0594
1343470534179,20.0329
1343470594179,20.0385
1343470654179,20.0777
1343470714179,20.1129
1343470774179,20.0316
1343470834179,20.0195
1343470894179,20.0181
1343470954179,20.1024
1343471014179,20.0842
1343471074179,20.0630
1343471134179,20.0744
1343471194179,20.0719
1343471254179,20.0698
1343471314179,20.1053
1343471374179,20.0473
1343471434179,20.1018
1343471494179,20.0694
1343471554179,20.0532
1343471614179,20.1838
1343471674179,20.1905
1343471734179,20.1078
1343471794179,20.1207
1343471854179,20.1642
1343471914179,20.0441
1343471974179,20.1631
1343472034179,20.0906
1343472094179,20.0879
1343472154179,20.1457
1343472214179,20.0501
1343472274179,20.0845
1343472334179,20.0473
1343472394179,20.0515
1343472454179,20.0917
1343472514179,20.0518
1343472574179,20.0292
1343472634179,20.0997
1343472694179,20.0851
1343472754179,20.0505
1343472814179,20.0575
1343472874179,20.0745
1343472934179,20.0818
1343472994179,20.1036
1343473054179,20.0559
1343473114179,20.0569
1343473174179,20.1104
1343473234188,20.0852
1343473294188,20.0468
1343473354188,20.0742
1343473414188,20.0623
1343473474188,20.0468
1343473534188,20.0462
1343473594188,20.1038
1343473654188,20.1154
1343473714188,20.1287
1343473774188,20.1487
1343473834188,20.1808
1343473894188,19.9854
1343474434188,20.0680
1343474494188,20.0563
1343474554188,20.0424
1343474614188,20.1066
1343474674188,20.0488
1343474734188,20.1279
1343474794188,20.0377
1343474854188,20.0769
1343474914188,20.0638
1343474974188,20.0600
1343475034188,20.0573
1343475094188,20.0330
1343475154188,20.0196
1343475214188,20.0678
1343475274188,20.0091
1343475334188,20.0494
1343475394188,19.9879
1343475454188,20.0822
1343475514188,20.0097
1343475574188,20.0484
1343475634188,20.0208
1343475694188,20.0476
1343475754188,20.0657
1343475814188,20.0260
1343475874188,20.0632
1343475934188,20.0668
1343475994188,20.0910
1343476054188,20.0830
1343476114188,20.0047
1343476174188,19.9996
1343476234188,19.9907
1343476294188,19.9944
1343476354188,20.0166
1343476414188,20.0522
1343476474188,19.9419
1343476534188,20.0101
1343476594188,20.0381
1343476654188,20.0524
1343476714188,20.0559
1343476774188,20.0035
1343476834197,19.9604
1343476894197,19.9970
1343476954197,19.9724
1343477014197,19.9613
1343477074197,19.9262
1343477134197,19.9538
1343477194197,19.9649
1343477254197,19.9509
1343477314197,19.9381
1343477374197,19.9653
1343477434197,19.9446
1343477494197,19.9346
1343477554197,19.9488
1343477614197,19.9642
1343477674197,20.0300
1343477734197,20.0121
1343477794197,20.0077
1343477854197,19.9953
1343477914197,20.0081
1343477974197,19.9924
1343478034197,20.0346
1343478094197,20.1072
1343478154197,20.1056
1343478214197,20.1483
1343478274197,20.0918
1343478334197,20.1287
1343478394197,20.1977
1343478454197,20.2527
1343478514197,20.2722
1343478574197,20.3298
1343478634197,20.3588
1343478694197,20.3529
1343478754197,20.3600
1343478814197,20.3632
1343478874197,20.3104
1343478934197,20.3498
1343478994197,20.3554
1343479054197,20.2933
1343479114197,20.2854
1343479174197,20.2890
1343479234197,20.2613
1343479294197,20.2406
1343479354197,20.3059
1343479414197,20.2617
1343479474197,20.2264
1343479534197,20.2711
1343479594197,20.2197
1343479654197,20.2231
1343479714197,20.2385
1343479774197,20.2757
1343479834197,20.1652
1343479894197,20.2223
1343479954197,20.2085
1343480014197,20.2287
1343480074197,20.1574
1343480134197,20.1985
1343480194197,20.1377
1343480254197,20.1128
1343480314197,20.1526
1343480374197,20.1347
1343480434207,20.1265
1343480494207,20.1770
1343480554207,20.1979
1343480614207,20.1704
1343480674207,20.1852
1343480734207,20.1739
1343480794207,20.0925
1343480854207,20.1799
1343480914207,20.1374
1343480974207,20.0901
1343481034207,20.1704
1343481094207,20.1256
1343481154207,20.1669
1343481214207,20.2679
1343481274207,20.5348
1343481334207,20.4408
1343481394207,20.3153
1343481454207,20.3433
1343481514207,20.3023
1343481574207,20.2567
1343481634207,20.1140
1343481694207,20.1968
1343481754207,20.1706
1343481814207,20.1840
1343481874207,20.1780
1343481934207,20.1741
1343481994207,20.1783
1343482054207,20.2003
1343482114207,20.1630
1343482174207,20.1198
1343482234207,20.1131
1343482294207,20.0591
1343482354207,20.0180
1343482414207,20.0647
1343482474207,20.0895
1343482534207,20.0429
1343482594207,20.0593
1343482654207,20.0944
1343482714207,19.9578
1343482774207,20.0316
1343482834207,20.0639
1343482894207,20.0809
1343482954207,20.2040
1343483014207,20.2171
1343483074207,20.1375
1343483134207,20.1734
1343483194207,20.1485
1343483254207,20.1810
1343483314207,20.1487
1343483374207,20.0567
1343483434207,20.1473
1343483494207,20.1035
1343483554207,20.1293
1343483614207,20.1264
1343483674207,20.0963
1343483734207,20.0976
1343483794207,20.1237
1343483854207,20.1137
1343483914207,20.0695
1343483974207,20.1319
1343484034217,20.1222
1343484094217,20.0858
1343484154217,20.1633
1343484214217,20.1909
1343484274217,20.1099
1343484334217,20.0413
1343484394217,20.1392
1343484454217,20.0421
1343484514217,20.0714
1343484574217,20.0601
1343484634217,20.0752
1343484694217,20.0912
1343484754217,20.0720
1343484814217,20.0116
1343484874216,20.0639
1343484934216,20.0455
1343484994216,20.0182
1343485054216,20.0176
1343485114216,20.0615
1343485174217,20.0618
1343485234217,20.0040
1343485294217,20.1400
1343485354217,20.1158
1343485414217,20.0703
1343485474217,20.0953
1343485534217,20.0596
1343485594217,20.0328
1343485654217,20.0549
1343485714217,20.0929
1343485774217,20.0600
1343485834217,20.0333
1343485894217,20.0885
1343485954217,20.1930
1343486014217,20.0522
1343486074217,20.0427
1343486134217,20.0640
1343486194216,20.0708
1343486254216,20.0866
1343486314216,20.0414
1343486374216,20.0404
1343486434216,20.0138
1343486494216,20.0076
1343486554217,20.0378
1343486614217,20.0627
1343486674217,20.1374
1343486734217,20.1043
1343486794217,20.0273
1343486854217,20.0877
1343486914217,20.0623
1343486974217,20.1092
1343487034217,20.1158
1343487094217,20.1392
1343487154217,20.1050
1343487214217,20.1497
1343487274217,20.0819
1343487334217,20.1392
1343487394217,20.1308
1343487454217,20.1595
1343487514217,20.1052
1343487574216,20.1274
1343487634226,20.1069
1343487694226,20.0181
1343487754226,20.0596
1343487814226,20.0675
1343487874226,20.0114
1343487934226,20.0704
1343487994226,20.0192
1343488054226,20.0070
1343488114226,20.0153
1343488174226,20.0377
1343488234226,20.0119
1343488294226,20.0115
1343488354226,19.9932
1343488414226,19.9960
1343488474226,19.9926
1343488534226,19.9777
1343488594226,20.0416
1343488654226,20.0611
1343488714226,20.0519
1343488774226,20.0271
1343488834226,20.0595
1343488894226,20.0727
1343488954226,20.0462
1343489014226,20.0003
1343489074226,19.9772
1343489134226,19.9920
1343489194226,19.9556
1343489254226,19.9707
1343489314226,20.0369
1343489374226,19.9716
1343489434226,19.9655
1343489494226,19.9374
1343489554226,20.0042
1343489614226,19.9899
1343489674226,20.0350
1343489734226,19.9823
1343489794226,19.9382
1343489854226,20.0176
1343489914226,19.9904
1343489974226,20.0305
1343490034226,19.9707
1343490094226,19.9924
1343490154226,20.0134
1343490214226,19.9733
1343490274226,19.9546
1343490334226,19.9537
1343490394226,19.9525
1343490454226,19.9691
1343490514226,19.9606
1343490574226,19.9563
1343490634226,19.9395
1343490694226,19.9402
1343490754226,19.9765
1343490814226,19.9893
1343490874226,19.9852
1343490934226,19.9946
1343490994226,20.0263
1343491054226,19.9951
1343491114226,20.0771
1343491174226,20.0305
1343491234237,20.0956
1343491294237,20.0054
1343491354237,20.0118
1343491414237,19.9680
1343491474237,20.0000
1343491534237,19.9431
1343491594237,19.9598
1343491654237,20.0075
1343491714237,19.9997
1343491774237,19.9842
1343491834237,19.9613
1343491894237,19.9529
1343491954237,19.9878
1343492014237,19.9275
1343492074237,19.9353
1343492134237,19.9998
1343492194237,19.9966
1343492254237,20.0766
1343492314237,20.0044
1343492374237,20.0785
1343492434237,20.0378
1343492494237,20.0647
1343492554237,20.0119
1343492614237,20.0633
1343492674237,20.1002
1343492734237,20.1327
1343492794237,20.1343
1343492854237,20.1366
1343492914237,20.0243
1343492974237,20.1479
1343493034237,20.0721
1343493094237,20.0939
1343493154237,20.0200
1343493214237,20.1016
1343493274237,20.0668
1343493334237,20.0130
1343493394237,20.1126
1343493454237,20.0495
1343493514237,20.1903
1343493574237,20.1596
1343493634237,20.1922
1343493694237,20.1372
1343493754237,20.1289
1343493814237,20.1388
1343493874237,20.2016
1343493934237,20.2769
1343493994237,20.1754
1343494054237,20.1534
1343494114237,20.1694
1343494174237,20.1446
1343494234237,20.1385
1343494294237,20.0578
1343494354237,20.1484
1343494414237,20.1528
1343494474237,20.1357
1343494534237,20.1505
1343494594237,20.1347
1343494654237,20.2184
1343494714237,20.1878
1343494774237,20.2200
1343494834247,20.1991
1343494894247,20.1727
1343494954247,20.1499
1343495014247,20.1163
1343495074247,20.1034
1343495134247,20.1436
1343495194247,20.1798
1343495254247,20.1304
1343495314247,20.1608
1343495374247,20.1755
1343495434247,20.1862
1343495494247,20.1373
1343495554247,20.1100
1343495614247,20.1591
1343495674247,19.9825
1343495734247,20.1435
1343495794247,20.1956
1343495854247,20.1883
1343495914247,20.1277
1343495974247,20.0975
1343496034247,20.2127
1343496094247,20.1266
1343496154247,20.1218
1343496214247,20.1118
1343496274247,19.9975
1343496334247,20.0975
1343496394247,20.0825
1343496454247,20.1268
1343496514247,20.1819
1343496574247,20.2519
1343496634247,20.1891
1343496694247,20.1788
1343496754247,20.1784
1343496814247,20.1843
1343496874247,20.2032
1343496934247,20.1866
1343496994247,20.1679
1343497054247,20.1135
1343497114247,20.1430
1343497174247,20.1700
1343497234247,20.1346
1343497294247,20.1100
1343497354247,20.0533
1343497414247,20.1352
1343497474247,20.1382
1343497534247,20.1212
1343497594247,20.0874
1343497654247,20.0696
1343497714247,20.0878
1343497774247,20.0287
1343497834247,20.0665
1343497894247,20.0757
1343497954247,20.0504
1343498014247,20.0321
1343498074247,19.9922
1343498134247,20.0294
1343498194247,19.9658
1343498254247,20.0685
1343498314247,20.0690
1343498374247,19.9835
1343498434258,20.0392
1343498494258,20.0899
1343498554258,20.0076
1343498614258,19.9679
1343498674258,19.9697
1343498734258,19.9569
1343498794258,19.9790
1343498854258,19.9611
1343498914258,19.9887
1343498974258,20.0449
1343499034258,19.9281
1343499094258,20.0236
1343499154258,20.0206
1343499214258,20.0409
1343499274258,20.0301
1343499334258,20.0301
1343499394258,20.0244
1343499454258,19.9969
1343499514258,20.0475
1343499574258,20.0386
1343499634258,20.0280
1343499694258,19.9923
1343499754258,20.0102
1343499814258,19.9856
1343499874258,20.0792
1343499934258,20.0394
1343499994258,20.0428
1343500054258,20.0772
1343500114258,20.0906
1343500174258,20.0569
1343500234258,20.0546
1343500294258,20.0221
1343500354258,20.0632
1343500414258,19.9703
1343500474258,20.0268
1343500534258,20.0265
1343500594258,20.0276
1343500654258,20.0075
1343500714258,20.0264
1343500774258,19.9898
1343500834258,20.0222
1343500894258,20.1160
1343500954258,20.0458
1343501014258,20.1870
1343501074258,20.1816
1343501134258,20.2348
1343501194258,20.2320
1343501254258,20.1900
1343501314258,20.1784
1343501374258,20.1699
1343501434258,20.0752
1343501494258,20.0374
1343501554258,20.0502
1343501614258,20.1032
1343501674258,20.0281
1343501734258,20.1066
1343501794258,20.1529
1343501854258,20.1054
1343501914258,20.0832
1343501974258,20.1180
1343502034269,20.0871
1343502094269,20.1037
1343502154269,20.3114
1343502214269,20.1232
1343502274269,20.0862
1343502334269,20.0687
1343502394269,20.0739
1343502454269,20.1080
1343502514269,20.1286
1343502574269,20.1496
1343502634269,20.1202
1343502694269,20.0664
1343502754269,20.1064
1343502814269,20.0866
1343502874269,20.1032
1343502934269,20.0929
1343502994269,20.0837
1343503054269,20.0551
1343503114269,20.0455
1343503174269,20.0704
1343503234269,20.0639
1343503294269,20.0648
1343503354269,20.1368
1343503414269,20.1146
1343503474269,20.1086
1343503534269,20.1530
1343503594269,20.2419
1343503654269,20.2784
1343503714269,20.1493
1343503774269,20.1993
1343503834269,20.1590
1343503894269,20.2210
1343503954269,20.2219
1343504014269,20.3083
1343504074269,20.2549
1343504134269,20.2198
1343504194269,20.1941
1343504254269,20.1034
1343504314269,20.1201
1343504374269,20.0971
1343504434269,20.0441
1343504494269,20.0798
1343504554269,20.1197
1343504614269,20.0988
1343504674269,20.1198
1343504734269,20.0740
1343504794269,20.0255
1343504854269,20.0191
1343504914269,20.0106
1343504974269,20.0544
1343505034269,20.0205
1343505094269,19.9792
1343505154269,20.0341
1343505214269,19.9594
1343505274269,20.0951
1343505334269,20.0393
1343505394269,19.9819
1343505454269,20.0325
1343505514269,20.0644
1343505574269,20.0293
1343505634281,20.0651
1343505694281,20.0971
1343505754281,20.0389
1343505814281,20.0527
1343505874281,20.0887
1343505934281,20.0192
1343505994280,20.0087
1343506054280,20.0031
1343506114280,20.1261
1343506174280,20.1002
1343506234280,20.1222
1343506294280,20.0349
1343506354280,20.0468
1343506414280,20.0508
1343506474280,20.1263
1343506534280,20.0663
1343506594281,20.0749
1343506654280,20.0288
1343506714280,20.0764
1343506774280,20.0586
1343506834280,20.1129
1343506894280,20.0679
1343506954281,20.1062
1343507014281,20.0620
1343507074281,20.0589
1343507134281,20.0658
1343507194281,20.0531
1343507254281,20.0721
1343507314280,20.0469
1343507374280,20.0989
1343507434280,20.1077
1343507494280,19.9988
1343507554280,20.0650
1343507614280,20.0085
1343507674280,20.0791
1343507734280,20.0840
1343507794280,20.0054
1343507854280,19.9517
1343507914280,20.0164
1343507974280,19.9826
1343508034280,19.9986
1343508094280,20.0156
1343508154280,20.0307
1343508214280,20.0137
1343508274281,20.0088
1343508334281,20.0637
1343508394281,20.0925
1343508454281,20.1670
1343508514281,20.3072
1343508574281,21.3585
1343508634281,21.9915
1343508694280,21.7899
1343508754280,21.6994
1343508814280,21.6320
1343508874280,21.7210
1343508934280,21.8220
1343508994280,21.7517
1343509054280,21.5969
1343509114280,21.5151
1343509174280,21.3678
1343509234291,21.4005
1343509294291,21.3964
1343509354291,21.1897
1343509414291,21.0471
1343509474291,21.0800
1343509534291,21.0581
1343509594291,20.9793
1343509654291,21.0285
1343509714291,20.9161
1343509774291,20.8304
1343509834291,20.7815
1343509894291,20.7673
1343509954291,20.7326
1343510014291,20.7032
1343510074291,20.6340
1343510134291,20.5891
1343510194291,20.5777
1343510254291,20.4686
1343510314291,20.4731
1343510374291,20.4827
1343510434291,20.3799
1343510494291,20.3374
1343510554291,20.4007
1343510614291,20.3039
1343510674291,20.3785
1343510734291,20.2331
1343510794291,20.2297
1343510854291,20.2306
1343510914291,20.2391
1343510974291,20.1612
1343511034291,20.2144
1343511094291,20.2206
1343511154291,20.1947
1343511214291,20.2297
1343511274291,20.2171
1343511334291,20.2029
1343511394291,20.1651
1343511454291,20.1878
1343511514291,20.2712
1343511574291,20.2641
1343511634291,20.1710
1343511694291,20.2183
1343511754291,20.2064
1343511814291,20.1547
1343511874291,20.2420
1343511934291,20.2247
1343511994291,20.1743
1343512054291,20.1068
1343512114291,20.1693
1343512174291,20.1276
1343512234291,20.1436
1343512294291,20.1603
1343512354291,20.1656
1343512414291,20.0512
1343512474291,20.0031
1343512534291,20.1195
1343512594291,20.0994
1343512654291,20.1233
1343512714291,20.1386
1343512774291,20.1016
1343512834302,20.0815
1343512894302,20.1278
1343512954302,20.1922
1343513014302,20.0872
1343513074302,20.1070
1343513134302,20.1313
1343513194302,20.1526
1343513254302,20.0660
1343513314302,20.0976
1343513374302,20.0593
1343513434302,20.0615
1343513494302,20.0223
1343513554302,20.0847
1343513614302,20.0650
1343513674302,20.1159
1343513734302,20.0751
1343513794302,20.0789
1343513854302,20.0997
1343513914302,20.0865
1343513974302,20.0160
1343514034302,20.0727
1343514094302,20.1070
1343514154302,20.0591
1343514214302,20.0798
1343514274302,20.0181
1343514334302,20.1075
1343514394302,20.1593
1343514454302,20.1267
1343514514302,20.1425
1343514574302,20.1549
1343514634302,20.2589
1343514694302,20.2636
1343514754302,20.2624
1343514814302,20.1657
1343514874302,20.2642
1343514934302,20.1466
1343514994302,20.2020
1343515054302,20.1957
1343515114302,20.2525
1343515174302,20.1605
1343515234302,20.1700
1343515294302,20.1783
1343515354302,20.2424
1343515414302,20.2132
1343515474302,20.2359
1343515534302,20.1972
1343515594302,20.2646
1343515654302,20.2199
1343515714302,20.2604
1343515774302,20.2803
1343515834302,20.2063
1343515894302,20.1605
1343515954302,20.1874
1343516014302,20.1919
1343516074302,20.1461
1343516134302,20.1898
1343516194302,20.1730
1343516254302,20.1799
1343516314302,20.1820
1343516374302,20.1043
1343516434313,20.1281
1343516494313,20.1107
1343516554313,20.0992
1343516614313,20.1207
1343516674313,20.1172
1343516734313,20.1407
1343516794313,20.1400
1343516854313,20.0671
1343516914313,20.0499
1343516974313,20.0184
1343517034313,20.0799
1343517094313,20.0563
1343517154313,20.0514
1343517214313,20.1271
1343517274313,20.0465
1343517334313,20.0542
1343517394313,20.0630
1343517454313,20.0997
1343517514313,20.1394
1343517574313,20.0927
1343517634313,20.2619
1343517694313,20.3903
1343517754313,20.3997
1343517814313,20.4329
1343517874313,20.3262
1343517934313,20.2780
1343517994313,20.2268
1343518054313,20.2974
1343518114313,20.2136
1343518174313,20.2781
1343518234313,20.2077
1343518294313,20.2051
1343518354313,20.2405
1343518414313,20.2310
1343518474313,20.2700
1343518534313,20.1492
1343518594313,20.1850
1343518654313,20.2003
1343518714313,20.1965
1343518774313,20.1513
1343518834313,20.1781
1343518894313,20.1993
1343518954313,20.1906
1343519014313,20.1974
1343519074313,20.1918
1343519134313,20.2319
1343519194313,20.1505
1343519254313,20.1771
1343519314313,20.1353
1343519374313,20.1688
1343519434313,20.1883
1343519494313,20.1811
1343519554313,20.1852
1343519614313,20.1347
1343519674313,20.1592
1343519734313,20.0925
1343519794313,20.1626
1343519854313,20.1999
1343519914313,20.1543
1343519974313,20.1217