1343606434565,20.3299
1343606494565,20.3958
1343606554565,20.4260
1343606614565,20.3893
1343606674565,20.3965
1343606734565,20.3609
1343606794565,20.3409
1343606854565,20.3719
1343606914565,20.3649
1343606974565,20.2785
1343607034565,20.3577
1343607094565,20.3295
1343607154565,20.3223
1343607214565,20.3408
1343607274565,20.3683
1343607334565,20.3361
1343607394565,20.3749
1343607454565,20.2734
1343607514565,20.3561
1343607574565,20.3333
1343607634565,20.3411
1343607694565,20.3111
1343607754565,20.3143
1343607814565,20.3387
1343607874565,20.2717
1343607934565,20.2994
1343607994565,20.2763
1343608054565,20.2424
1343608114565,20.2603
1343608174565,20.2843
1343608234565,20.2792
1343608294565,20.3418
1343608354565,20.3449
1343608414565,20.3234
1343608474565,20.3328
1343608534565,20.3466
1343608594565,20.3285
1343608654565,20.3285
1343608714565,20.2689
1343608774565,20.4161
1343608834565,20.3940
1343608894565,20.3180
1343608954565,20.3680
1343609014565,20.4445
1343609074565,20.4136
1343609134565,20.5015
1343609194565,20.4721
1343609254565,20.5785
1343609314565,20.5776
1343609374565,20.6644
1343609434565,20.6051
1343609494565,20.5943
1343609554565,20.5501
1343609614565,20.5527
1343609674565,20.4976
1343609734565,20.4960
1343609794565,20.5347
1343609854565,20.5485
1343609914565,20.4548
1343609974565,20.4867
1343610034576,20.4796
1343610094576,20.5201
1343610154576,20.4332
1343610214576,20.4695
1343610274576,20.4570
1343610334576,20.4390
1343610394576,20.4304
1343610454576,20.4146
1343610514576,20.3569
1343610574576,20.3825
1343610634576,20.4034
1343610694576,20.3189
1343610754576,20.3693
1343610814576,20.4172
1343610874576,20.3435
1343610934576,20.3889
1343610994576,20.3528
1343611054576,20.3820
1343611114576,20.4088
1343611174576,20.3992
1343611234576,20.3870
1343611294576,20.4263
1343611354576,20.3523
1343611414576,20.4149
1343611474576,20.3912
1343611534576,20.3186
1343611594576,20.3842
1343611654576,20.3696
1343611714576,20.4199
1343611774576,20.4107
1343611834576,20.4399
1343611894576,20.3438
1343611954576,20.3616
1343612014576,20.3962
1343612074576,20.3276
1343612134576,20.4022
1343612194576,20.4144
1343612254576,20.4394
1343612314576,20.4825
1343612374576,20.6229
1343612434576,20.5828
1343612494576,20.5487
1343612554576,20.4768
1343612614576,20.4805
1343612674576,20.4689
1343612734576,20.4224
1343612794576,20.4633
1343612854576,20.4781
1343612914576,20.4419
1343612974576,20.4593
1343613034576,20.5351
1343613094576,20.5943
1343613154576,20.5505
1343613214576,20.5713
1343613274576,20.5928
1343613334576,20.6007
1343613394576,20.5969
1343613454576,20.5417
1343613514576,20.5198
1343613574576,20.5043
1343613634586,20.5155
1343613694586,20.4885
1343613754586,20.4603
1343613814586,20.4383
1343613874586,20.4953
1343613934586,20.5266
1343613994586,20.4740
1343614054586,20.4196
1343614114586,20.4391
1343614174586,20.4731
1343614234586,20.3792
1343614294586,20.4131
1343614354586,20.3806
1343614414586,20.4359
1343614474586,20.3739
1343614534586,20.3783
1343614594586,20.3386
1343614654586,20.3892
1343614714586,20.3097
1343614774586,20.3883
1343614834586,20.3270
1343614894586,20.3554
1343614954586,20.3945
1343615014586,20.3462
1343615074586,20.3925
1343615134586,20.3365
1343615194586,20.3242
1343615254586,20.3399
1343615314586,20.3415
1343615374586,20.3339
1343615434586,20.2865
1343615494586,20.3338
1343615554586,20.3177
1343615614586,20.3142
1343615674586,20.3304
1343615734586,20.3305
1343615794586,20.2950
1343615854586,20.2938
1343615914586,20.3348
1343615974586,20.3557
1343616034586,20.2926
1343616094586,20.3452
1343616154586,20.3187
1343616214586,20.3771
1343616274586,20.3171
1343616334586,20.3843
1343616394586,20.3789
1343616454586,20.3258
1343616514586,20.3350
1343616574586,20.3414
1343616634586,20.3885
1343616694586,20.4102
1343616754586,20.3782
1343616814586,20.3650
1343616874586,20.3376
1343616934586,20.3742
1343616994586,20.3535
1343617054586,20.4001
1343617114586,20.4219
1343617174586,20.3252
1343617234595,20.2784
1343617294595,20.3073
1343617354595,20.2429
1343617414595,20.2684
1343617474595,20.2942
1343617534595,20.3111
1343617594595,20.2940
1343617654595,20.3158
1343617714595,20.2985
1343617774595,20.3400
1343617834595,20.3144
1343617894595,20.3100
1343617954595,20.3289
1343618014595,20.3209
1343618074595,20.4000
1343618134595,20.4051
1343618194595,20.3280
1343618254595,20.2879
1343618314595,20.2912
1343618374595,20.2422
1343618434595,20.2510
1343618494595,20.3137
1343618554595,20.2605
1343618614595,20.2620
1343618674595,20.2764
1343618734595,20.2429
1343618794595,20.2433
1343618854595,20.2666
1343618914595,20.2279
1343618974595,20.1833
1343619034595,20.2463
1343619094595,20.2677
1343619154595,20.2679
1343619214595,20.2735
1343619274595,20.2746
1343619334595,20.2411
1343619394595,20.2395
1343619454595,20.2779
1343619514595,20.2531
1343619574595,20.2109
1343619634595,20.2433
1343619694595,20.2092
1343619754595,20.2856
1343619814595,20.2656
1343619874595,20.2488
1343619934595,20.2017
1343619994595,20.2774
1343620054595,20.2807
1343620114595,20.2719
1343620174595,20.3071
1343620234595,20.2529
1343620294595,20.2698
1343620354595,20.3065
1343620414595,20.2354
1343620474595,20.3003
1343620534595,20.2471
1343620594595,20.2419
1343620654595,20.2820
1343620714595,20.2799
1343620774595,20.2647
1343620834605,20.3092
1343620894605,20.3248
1343620954605,20.2787
1343621014605,20.2759
1343621074605,20.2977
1343621134605,20.3465
1343621194605,20.3244
1343621254605,20.3257
1343621314605,20.2604
1343621374605,20.3088
1343621434605,20.2548
1343621494605,20.2882
1343621554605,20.3031
1343621614605,20.3503
1343621674605,20.3130
1343621734605,20.4363
1343621794605,20.4665
1343621854605,20.5528
1343621914605,20.5299
1343621974605,20.4891
1343622034605,20.5056
1343622094605,20.4456
1343622154605,20.8161
1343622214605,21.1670
1343622274605,21.2752
1343622334605,21.0390
1343622394605,20.9531
1343622454605,20.8650
1343622514605,20.8207
1343622574605,20.7147
1343622634605,20.7607
1343622694605,20.7025
1343622754605,20.6901
1343622814605,20.5560
1343622874605,20.5688
1343622934605,20.5544
1343622994605,20.4515
1343623054605,20.4344
1343623114605,20.4210
1343623174605,20.4136
1343623234605,20.4058
1343623294605,20.4237
1343623354605,20.3905
1343623414605,20.4072
1343623474605,20.3758
1343623534605,20.3351
1343623594605,20.3724
1343623654605,20.3384
1343623714605,20.3645
1343623774605,20.3769
1343623834605,20.3178
1343623894605,20.3227
1343623954605,20.3033
1343624014605,20.2929
1343624074605,20.3195
1343624134605,20.2877
1343624194605,20.3137
1343624254605,20.3298
1343624314605,20.2817
1343624374605,20.3191
1343624434614,20.3515
1343624494614,20.4007
1343624554614,20.3599
1343624614614,20.3843
1343624674614,20.3157
1343624734614,20.4097
1343624794614,20.3179
1343624854614,20.3240
1343624914614,20.3283
1343624974614,20.3492
1343625034614,20.3288
1343625094614,20.2543
1343625154614,20.3436
1343625214614,20.4154
1343625274614,20.3926
1343625334614,20.4441
1343625394614,20.6174
1343625454614,20.6395
1343625514614,20.5129
1343625574614,20.5082
1343625634614,20.3908
1343625694614,20.4006
1343625754614,20.3570
1343625814614,20.4480
1343625874614,20.4593
1343625934614,20.4915
1343625994614,20.4220
1343626054614,20.4217
1343626114614,20.4352
1343626174614,20.4779
1343626234614,20.4031
1343626294614,20.3961
1343626354614,20.3567
1343626414614,20.3769
1343626474614,20.3445
1343626534614,20.3579
1343626594614,20.3651
1343626654614,20.3309
1343626714614,20.3304
1343626774614,20.2557
1343626834614,20.2848
1343626894614,20.3562
1343626954614,20.3179
1343627014614,20.2887
1343627074614,20.3265
1343627134614,20.3450
1343627194614,20.2882
1343627254614,20.3091
1343627314614,20.3118
1343627374614,20.2640
1343627434614,20.2527
1343627494614,20.2398
1343627554614,20.2699
1343627614614,20.2752
1343627674614,20.2500
1343627734614,20.2191
1343627794614,20.2840
1343627854614,20.2753
1343627914614,20.3173
1343627974614,20.2750
1343628034624,20.3081
1343628094624,20.3640
1343628154624,20.3776
1343628214624,20.3625
1343628274624,20.3570
1343628334624,20.3651
1343628394624,20.3674
1343628454624,20.4147
1343628514624,20.3956
1343628574624,20.4051
1343628634624,20.4346
1343628694624,20.4323
1343628754624,20.4758
1343628814624,20.3734
1343628874624,20.4766
1343628934624,20.4448
1343628994624,20.5011
1343629054624,20.5129
1343629114624,20.5228
1343629174624,20.5526
1343629234624,20.4447
1343629294624,20.5228
1343629354624,20.4759
1343629414624,20.5015
1343629474624,20.4593
1343629534624,20.4112
1343629594624,20.4232
1343629654624,20.3822
1343629714624,20.4326
1343629774624,20.4931
1343629834624,20.5749
1343629894624,20.5137
1343629954624,20.4733
1343630014624,20.5083
1343630074624,20.4716
1343630134624,20.4229
1343630194624,20.4709
1343630254624,20.5253
1343630314624,20.5619
1343630374624,20.6037
1343630434624,20.5914
1343630494624,20.6554
1343630554624,20.6645
1343630614624,20.6566
1343630674624,20.7179
1343630734624,20.7395
1343630794624,20.6528
1343630854624,20.6392
1343630914624,20.5808
1343630974624,20.6005
1343631034624,20.5733
1343631094624,20.5576
1343631154624,20.4876
1343631214624,20.4885
1343631274624,20.4344
1343631334624,20.4641
1343631394624,20.4478
1343631454624,20.4536
1343631514624,20.5455
1343631574624,20.5157
1343631634633,20.5177
1343631694633,20.5231
1343631754633,20.5776
1343631814633,20.4876
1343631874633,20.5242
1343631934633,20.5527
1343631994633,20.5427
1343632054633,20.5626
1343632114633,20.5854
1343632174633,20.7127
1343632234633,20.6973
1343632294633,20.5715
1343632354633,20.6095
1343632414633,20.6049
1343632474633,20.6060
1343632534633,20.5885
1343632594633,20.5447
1343632654633,20.6107
1343632714633,20.5760
1343632774633,20.6303
1343632834633,20.6080
1343632894633,20.6645
1343632954633,20.5932
1343633014633,20.6553
1343633074633,20.6600
1343633134633,20.7296
1343633194633,20.6578
1343633254633,20.5972
1343633314633,20.6974
1343633374633,20.7311
1343633434633,20.6484
1343633494633,20.6691
1343633554633,20.7239
1343633614633,20.8652
1343633674633,20.7979
1343633734633,20.7796
1343633794633,20.7490
1343633854633,20.7490
1343633914633,20.7259
1343633974633,20.7292
1343634034633,20.6734
1343634094633,20.7043
1343634154633,20.6881
1343634214633,20.7033
1343634274633,20.6671
1343634334633,20.6689
1343634394633,20.6804
1343634454633,20.7015
1343634514633,20.7086
1343634574633,20.6712
1343634634633,20.7149
1343634694633,20.6892
1343634754633,20.6942
1343634814633,20.6825
1343634874633,20.6711
1343634934633,20.6415
1343634994633,20.6406
1343635054633,20.6599
1343635114633,20.6440
1343635174633,20.5815
1343635234642,20.6738
1343635294642,20.5816
1343635354642,20.5806
1343635414642,20.5031
1343635474642,20.5786
1343635534642,20.6303
1343635594642,20.6297
1343635654642,20.6702
1343635714642,20.6560
1343635774642,20.6351
1343635834642,20.6870
1343635894642,20.6280
1343635954642,20.6230
1343636014642,20.6407
1343636074642,20.6392
1343636134642,20.6253
1343636194642,20.6568
1343636254642,20.6461
1343636314642,20.5998
1343636374642,20.6054
1343636434642,20.5920
1343636494642,20.6582
1343636554642,20.9605
1343636614642,21.3920
1343636674642,21.2001
1343636734642,21.2179
1343636794642,21.1263
1343636854642,21.0779
1343636914642,20.9918
1343636974642,21.0163
1343637034642,20.9559
1343637094642,20.9108
1343637154642,20.7971
1343637214642,20.7327
1343637274642,20.7566
1343637334642,20.6617
1343637394642,20.6825
1343637454642,20.6863
1343637514642,20.7212
1343637574642,20.6977
1343637634642,20.6921
1343637694642,20.6386
1343637754642,20.7051
1343637814642,20.7243
1343637874642,20.7127
1343637934642,20.7264
1343637994642,20.7595
1343638054642,20.8028
1343638114642,20.8596
1343638174642,20.8034
1343638234642,20.8191
1343638294642,20.8017
1343638354642,20.8612
1343638414642,20.7933
1343638474642,20.7330
1343638534642,20.6819
1343638594642,20.7396
1343638654642,20.7407
1343638714642,20.6614
1343638774642,20.7103
1343638834652,20.6680
1343638894652,20.6502
1343638954652,20.7127
1343639014652,20.6663
1343639074652,20.6616
1343639134652,20.6917
1343639194652,20.6754
1343639254652,20.6963
1343639314652,20.6186
1343639374652,20.7313
1343639434652,20.7329
1343639494652,20.7353
1343639554652,20.6881
1343639614652,20.6936
1343639674652,20.7033
1343639734652,20.6665
1343639794652,20.6706
1343639854652,20.7390
1343639914652,20.6645
1343639974652,20.7278
1343640034652,20.6886
1343640094652,20.6312
1343640154652,20.5822
1343640214652,20.6189
1343640274652,20.6456
1343640334652,20.6483
1343640394652,20.6302
1343640454652,20.6130
1343640514652,20.6336
1343640574652,20.5938
1343640634652,20.6257
1343640694652,20.6582
1343640754652,20.6558
1343640814652,20.6258
1343640874652,20.5928
1343640934652,20.6449
1343640994652,20.6235
1343641054652,20.6464
1343641114652,20.6134
1343641174652,20.6509
1343641234652,20.5956
1343641294652,20.5537
1343641354652,20.5407
1343641414652,20.5726
1343641474652,20.5580
1343641534652,20.5349
1343641594652,20.4491
1343641654652,20.5221
1343641714652,20.5584
1343641774652,20.6103
1343641834652,20.5913
1343641894652,20.5590
1343641954652,20.5768
1343642014652,20.5467
1343642074652,20.5589
1343642134652,20.6054
1343642194652,20.5907
1343642254652,20.5462
1343642314652,20.6045
1343642374652,20.5641
1343642434661,20.5676
1343642494661,20.6529
1343642554661,20.5741
1343642614661,20.5871
1343642674661,20.6065
1343642734661,20.5406
1343642794661,20.5739
1343642854661,20.5589
1343642914661,20.5504
1343642974661,20.4851
1343643034661,20.6265
1343643094661,20.6173
1343643154661,20.6215
1343643214661,20.5103
1343643274661,20.5605
1343643334661,20.5973
1343643394661,20.5733
1343643454661,20.5338
1343643514661,20.5737
1343643574661,20.6099
1343643634661,20.6665
1343643694661,20.6768
1343643754661,20.6899
1343643814661,20.7220
1343643874661,20.7067
1343643934661,20.6595
1343643994661,20.7099
1343644054661,20.6424
1343644114661,20.6538
1343644174661,20.6682
1343644234661,20.5571
1343644294661,20.6090
1343644354661,20.6737
1343644414661,20.6760
1343644474661,20.6187
1343644534661,20.6048
1343644594661,20.6280
1343644654661,20.6315
1343644714661,20.6568
1343644774661,20.5849
1343644834661,20.5666
1343644894661,20.5945
1343644954661,20.5532
1343645014661,20.5494
1343645074661,20.5578
1343645134661,20.5870
1343645194661,20.5671
1343645254661,20.5609
1343645314661,20.5779
1343645374661,20.5694
1343645434661,20.5199
1343645494661,20.5382
1343645554661,20.5458
1343645614661,20.4586
1343645674661,20.4977
1343645734661,20.5351
1343645794661,20.4796
1343645854661,20.5038
1343645914661,20.5315
1343645974661,20.5902
1343646034670,20.5684
1343646094670,20.5648
1343646154670,20.7372
1343646214670,20.6586
1343646274670,20.7227
1343646334670,20.8417
1343646394670,20.9937
1343646454670,21.0807
1343646514670,20.9364
1343646574670,20.8219
1343646634670,20.7314
1343646694670,20.7654
1343646754670,20.6527
1343646814670,20.6973
1343646874670,20.6349
1343646934670,20.6209
1343646994670,20.5616
1343647054670,20.6179
1343647114670,20.6914
1343647174670,20.7506
1343647234670,20.6763
1343647294670,20.6194
1343647354670,20.5559
1343647414670,20.6146
1343647474670,20.5796
1343647534670,20.5221
1343647594670,20.5710
1343647654670,20.5898
1343647714670,20.5500
1343647774670,20.6028
1343647834670,20.5563
1343647894670,20.6464
1343647954670,20.5973
1343648014670,20.6049
1343648074670,20.6427
1343648134670,20.5904
1343648194670,20.5640
1343648254670,20.5838
1343648314670,20.6061
1343648374670,20.6566
1343648434670,20.6586
1343648494670,20.6099
1343648554670,20.6088
1343648614670,20.5468
1343648674670,20.5058
1343648734670,20.6048
1343648794670,20.5102
1343648854670,20.5257
1343648914670,20.5594
1343648974670,20.5227
1343649034670,20.5514
1343649094670,20.5130
1343649154670,20.5487
1343649214670,20.5637
1343649274670,20.5415
1343649334670,20.6969
1343649394670,20.6476
1343649454670,20.6813
1343649514670,20.5227
1343649574670,20.5570
1343649634665,20.5116
1343649694665,20.5119
1343649754665,20.5053
1343649814665,20.5071
1343649874665,20.4965
1343649934665,20.4609
1343649994665,20.5335
1343650054665,20.5013
1343650114665,20.4863
1343650174665,20.4662
1343650234665,20.5447
1343650294665,20.5030
1343650354665,20.5429
1343650414665,20.5603
1343650474665,20.5716
1343650534665,20.5635
1343650594665,20.5762
1343650654665,20.5471
1343650714665,20.6197
1343650774665,20.5894
1343650834665,20.5871
1343650894665,20.5599
1343650954665,20.5592
1343651014665,20.5375
1343651074665,20.5205
1343651134665,20.5621
1343651194665,20.5054
1343651254665,20.5393
1343651314665,20.5342
1343651374665,20.5433
1343651434665,20.5316
1343651494665,20.4688
1343651554665,20.5503
1343651614665,20.4664
1343651674665,20.4641
1343651734665,20.5458
1343651794665,20.5188
1343651854665,20.4961
1343651914665,20.4926
1343651974665,20.4673
1343652034665,20.5396
1343652094665,20.5493
1343652154665,20.5451
1343652214665,20.5911
1343652274665,20.5628
1343652334665,20.5249
1343652394665,20.5379
1343652454665,20.5324
1343652514665,20.6296
1343652574665,20.5779
1343652634665,20.5198
1343652694665,20.5843
1343652754665,20.5377
1343652814665,20.4638
1343652874665,20.5804
1343652934665,20.6085
1343652994665,20.5853
1343653054665,20.6535
1343653114665,20.5770
1343653174665,20.5689
1343653234674,20.5291
1343653294674,20.5511
1343653354674,20.5253
1343653414674,20.5609
1343653474674,20.5432
1343653534674,20.5933
1343653594674,20.6543
1343653654674,20.6395
1343653714674,20.6655
1343653774674,20.6302
1343653834674,20.6601
1343653894674,20.6477
1343654434674,20.5694
1343654494674,20.6041
1343654554674,20.6594
1343654614674,20.6487
1343654674674,20.5732
1343654734674,20.6633
1343654794674,20.6312
1343654854674,20.6333
1343654914674,20.6171
1343654974674,20.5962
1343655034674,20.6701
1343655094674,20.6184
1343655154674,20.6568
1343655214674,20.6218
1343655274674,20.6590
1343655334674,20.6398
1343655394674,20.6343
1343655454674,20.5646
1343655514674,20.5517
1343655574674,20.5728
1343655634674,20.8888
1343655694674,20.5787
1343655754674,20.5794
1343655814674,20.5926
1343655874674,20.6336
1343655934674,20.5753
1343655994674,20.5613
1343656054674,20.6349
1343656114674,20.6277
1343656174674,20.6204
1343656234674,20.6359
1343656294674,20.6353
1343656354674,20.5368
1343656414674,20.6342
1343656474674,20.6104
1343656534674,20.6232
1343656594674,20.6642
1343656654674,20.6331
1343656714674,20.6818
1343656774674,20.6914
1343656834683,20.7068
1343656894683,20.8157
1343656954683,22.1506
1343657014683,23.5783
1343657074683,23.0235
1343657134683,22.8691
1343657194683,22.2066
1343657254683,21.7565
1343657314683,21.4670
1343657374683,21.1921
1343657434683,21.1290
1343657494683,21.1042
1343657554683,20.9269
1343657614683,20.9237
1343657674683,20.8134
1343657734683,20.8327
1343657794683,20.7777
1343657854683,20.7820
1343657914683,20.7372
1343657974683,20.6493
1343658034683,20.6620
1343658094683,20.6642
1343658154683,20.6132
1343658214683,20.7000
1343658274683,20.6607
1343658334683,20.6205
1343658394683,20.6859
1343658454683,20.6619
1343658514683,20.6189
1343658574683,20.5900
1343658634683,20.5361
1343658694683,20.5708
1343658754683,20.5401
1343658814683,20.5134
1343658874683,20.5574
1343658934683,20.4801
1343658994683,20.5321
1343659054683,20.5206
1343659114683,20.5670
1343659174683,20.5628
1343659234683,20.5783
1343659294683,20.5595
1343659354683,20.6031
1343659414683,20.5878
1343659474683,20.5498
1343659534683,20.6091
1343659594683,20.6211
1343659654683,20.5630
1343659714683,20.5622
1343659774683,20.5720
1343659834683,20.5078
1343659894683,20.5510
1343659954683,20.5317
1343660014683,20.5226
1343660074683,20.5259
1343660134683,20.5401
1343660194683,20.4757
1343660254683,20.5234
1343660314683,20.5399
1343660374683,20.5456
1343660434692,20.5595
1343660494692,20.5454
1343660554692,20.5186
1343660614692,20.5394
1343660674692,20.5219
1343660734692,20.5185
1343660794692,20.5134
1343660854692,20.4881
1343660914692,20.5016
1343660974692,20.5577
1343661034692,20.4641
1343661094692,20.4915
1343661154692,20.4641
1343661214692,20.4707
1343661274692,20.4548
1343661334692,20.4661
1343661394692,20.3967
1343661454692,20.4760
1343661514692,20.4337
1343661574692,20.5598
1343661634692,20.4852
1343661694692,20.4609
1343661754692,20.4853
1343661814692,20.4990
1343661874692,20.5033
1343661934692,20.5039
1343661994692,20.5247
1343662054692,20.5018
1343662114692,20.5451
1343662174692,20.6131
1343662234692,20.6370
1343662294692,20.6171
1343662354692,20.5367
1343662414692,20.6118
1343662474692,20.6187
1343662534692,20.6645
1343662594692,20.6077
1343662654692,20.5665
1343662714692,20.5894
1343662774692,20.5139
1343662834692,20.5524
1343662894692,20.7287
1343662954692,20.8358
1343663014692,20.7789
1343663074692,20.8459
1343663134692,21.2829
1343663194692,21.3780
1343663254692,21.2107
1343663314692,21.1444
1343663374692,21.0486
1343663434692,20.9428
1343663494692,20.8174
1343663554692,20.7762
1343663614692,20.7508
1343663674692,20.7439
1343663734692,20.7819
1343663794692,20.7333
1343663854692,20.7098
1343663914692,20.6263
1343663974692,20.6034
1343664034702,20.6333
1343664094702,20.5927
1343664154702,20.6735
1343664214702,20.6488
1343664274702,20.6564
1343664334702,20.6360
1343664394702,20.5731
1343664454702,20.5720
1343664514702,20.5225
1343664574702,20.6084
1343664634702,20.6057
1343664694702,20.5872
1343664754702,20.6488
1343664814702,20.6561
1343664874702,20.6850
1343664934702,20.6709
1343664994702,20.6410
1343665054702,20.6089
1343665114702,20.6319
1343665174702,20.6071
1343665234702,20.5986
1343665294702,20.5749
1343665354702,20.6187
1343665414702,20.5547
1343665474702,20.5600
1343665534702,20.5565
1343665594702,20.5851
1343665654702,20.6489
1343665714702,20.6059
1343665774702,20.6176
1343665834702,20.5687
1343665894702,20.6011
1343665954702,20.6421
1343666014702,20.6442
1343666074702,20.5805
1343666134702,20.6243
1343666194702,20.5576
1343666254702,20.6057
1343666314702,20.6113
1343666374702,20.5395
1343666434702,20.5561
1343666494702,20.5480
1343666554702,20.5544
1343666614702,20.5941
1343666674702,20.5449
1343666734702,20.5937
1343666794702,20.6559
1343666854702,20.5782
1343666914702,20.5655
1343666974702,20.5314
1343667034702,20.5847
1343667094702,20.5123
1343667154702,20.4926
1343667214702,20.5080
1343667274702,20.5547
1343667334702,20.4989
1343667394702,20.5013
1343667454702,20.5426
1343667514702,20.4942
1343667574702,20.4731
1343667634712,20.5534
1343667694712,20.5238
1343667754712,20.5396
1343667814712,20.5690
1343667874712,20.6077
1343667934712,20.5670
1343667994712,20.5567
1343668054712,20.5778
1343668114712,20.5828
1343668174712,20.5504
1343668234712,20.5386
1343668294712,20.5551
1343668354712,20.5298
1343668414712,20.5225
1343668474712,20.5377
1343668534712,20.4992
1343668594712,20.5469
1343668654712,20.5103
1343668714712,20.4908
1343668774712,20.4886
1343668834712,20.4515
1343668894712,20.4633
1343668954712,20.4330
1343669014712,20.5266
1343669074712,20.4487
1343669134712,20.3834
1343669194712,20.4305
1343669254712,20.4676
1343669314712,20.5030
1343669374712,20.5105
1343669434712,20.4574
1343669494712,20.4250
1343669554712,20.4469
1343669614712,20.4789
1343669674712,20.5146
1343669734712,20.4631
1343669794712,20.4583
1343669854712,20.5252
1343669914712,20.5019
1343669974712,20.5585
1343670034712,20.5489
1343670094712,20.5874
1343670154712,20.5667
1343670214712,20.5091
1343670274712,20.5320
1343670334712,20.4651
1343670394712,20.4565
1343670454712,20.4970
1343670514712,20.4533
1343670574712,20.5017
1343670634712,20.5207
1343670694712,20.4449
1343670754712,20.4100
1343670814712,20.4337
1343670874712,20.4463
1343670934712,20.4637
1343670994712,20.4032
1343671054712,20.4018
1343671114712,20.5308
1343671174712,20.4357
1343671234723,20.4365
1343671294723,20.3614
1343671354723,20.4201
1343671414723,20.3663
1343671474723,20.3527
1343671534723,20.3233
1343671594723,20.3637
1343671654723,20.3941
1343671714723,20.3750
1343671774723,20.3877
1343671834723,20.4465
1343671894723,20.4886
1343671954723,20.4535
1343672014723,20.4822
1343672074723,20.4154
1343672134723,20.4404
1343672194723,20.3940
1343672254723,20.4169
1343672314723,20.3803
1343672374723,20.3769
1343672434723,20.3544
1343672494723,20.4917
1343672554723,20.4671
1343672614723,20.4578
1343672674723,20.4291
1343672734723,20.4234
1343672794723,20.4491
1343672854723,20.4215
1343672914723,20.4864
1343672974723,20.4596
1343673034723,20.4221
1343673094723,20.4784
1343673154723,20.4283
1343673214723,20.4997
1343673274723,20.4553
1343673334723,20.4159
1343673394723,20.4484
1343673454723,20.4401
1343673514723,20.4424
1343673574723,20.5012
1343673634723,20.3776
1343673694723,20.4587
1343673754723,20.4543
1343673814723,20.4783
1343673874723,20.5022
1343673934723,20.4424
1343673994723,20.4933
1343674054723,20.4242
1343674114723,20.5236
1343674174723,20.5214
1343674234723,20.5537
1343674294723,20.4377
1343674354723,20.4768
1343674414723,20.4930
1343674474723,20.5082
1343674534723,20.4282
1343674594723,20.5054
1343674654723,20.4767
1343674714723,20.4516
1343674774723,20.4876
1343674834733,20.4745
1343674894733,20.4495
1343674954733,20.5094
1343675014733,20.4356
1343675074733,20.5041
1343675134733,20.4606
1343675194733,20.4205
1343675254733,20.4940
1343675314733,20.4689
1343675374733,20.5194
1343675434733,20.4149
1343675494733,20.5440
1343675554733,20.5475
1343675614733,20.5050
1343675674733,20.4694
1343675734733,20.5556
1343675794733,20.4367
1343675854733,20.4685
1343675914733,20.4828
1343675974733,20.5098
1343676034733,20.5890
1343676094733,20.5589
1343676154733,20.5611
1343676214733,20.5383
1343676274733,20.8005
1343676334733,20.5100
1343676394733,20.5549
1343676454733,20.4438
1343676514733,20.5708
1343676574733,20.5647
1343676634733,20.4938
1343676694733,20.5704
1343676754733,20.5234
1343676814733,20.5803
1343676874733,20.5346
1343676934733,20.6227
1343676994733,20.5653
1343677054733,20.5273
1343677114733,20.5567
1343677174733,20.5572
1343677234733,20.5728
1343677294733,20.5564
1343677354733,20.5436
1343677414733,20.5427
1343677474733,20.4939
1343677534733,20.6023
1343677594733,20.5701
1343677654733,20.5517
1343677714733,20.5580
1343677774733,20.5745
1343677834733,20.6132
1343677894733,20.5220
1343677954733,20.4900
1343678014733,20.5037
1343678074733,20.4923
1343678134733,20.4510
1343678194733,20.5125
1343678254733,20.5360
1343678314733,20.5098
1343678374733,20.5334
1343678434743,20.4996
1343678494743,20.5547
1343678554743,20.4659
1343678614743,20.5079
1343678674743,20.5651
1343678734743,20.5331
1343678794743,20.5276
1343678854743,20.6187
1343678914743,20.5329
1343678974743,20.5112
1343679034743,20.5251
1343679094743,20.5147
1343679154743,20.5311
1343679214743,20.4361
1343679274743,20.5124
1343679334743,20.4808
1343679394743,20.4853
1343679454743,20.5715
1343679514743,20.5502
1343679574743,20.5696
1343679634743,20.5685
1343679694743,20.5400
1343679754743,20.5026
1343679814743,20.5273
1343679874743,20.5777
1343679934743,20.5726
1343679994743,20.5939
1343680054743,20.5328
1343680114743,20.5639
1343680174743,20.5161
1343680234743,20.5173
1343680294743,20.6384
1343680354743,20.5624
1343680414743,20.5687
1343680474743,20.5701
1343680534743,20.5961
1343680594743,20.6404
1343680654743,20.5997
1343680714743,20.5628
1343680774743,20.5469
1343680834743,20.5554
1343680894743,20.5543
1343680954743,20.5296
1343681014743,20.5392
1343681074743,20.5750
1343681134743,20.5438
1343681194743,20.6041
1343681254743,20.5753
1343681314743,20.6116
1343681374743,20.5395
1343681434743,20.5958
1343681494743,20.5457
1343681554743,20.5696
1343681614743,20.5653
1343681674743,20.6161
1343681734743,20.5866
1343681794743,20.6332
1343681854743,20.6236
1343681914743,20.5628
1343681974743,20.5706
1343682034754,20.5251
1343682094754,20.5431
1343682154754,20.4713
1343682214754,20.5746
1343682274754,20.5491
1343682334754,20.5564
1343682394754,20.5178
1343682454754,20.4909
1343682514754,20.4640
1343682574754,20.4914
1343682634754,20.4878
1343682694754,20.4898
1343682754754,20.4237
1343682814754,20.4423
1343682874754,20.4345
1343682934754,20.4898
1343682994754,20.5054
1343683054754,20.4833
1343683114754,20.4624
1343683174754,20.4821
1343683234754,20.5061
1343683294754,20.5558
1343683354754,20.4433
1343683414754,20.5223
1343683474754,20.4717
1343683534754,20.4419
1343683594754,20.5401
1343683654754,20.4473
1343683714754,20.4317
1343683774754,20.4257
1343683834754,20.4507
1343683894754,20.4959
1343683954754,20.4190
1343684014754,20.3923
1343684074754,20.4118
1343684134754,20.4504
1343684194754,20.3977
1343684254754,20.4689
1343684314754,20.4479
1343684374754,20.3613
1343684434754,20.3717
1343684494754,20.4724
1343684554754,20.4357
1343684614754,20.3737
1343684674754,20.4213
1343684734754,20.4453
1343684794754,20.4267
1343684854754,20.5535
1343684914754,20.5751
1343684974754,20.4813
1343685034754,20.4834
1343685094754,20.5887
1343685154754,20.5480
1343685214754,20.4759
1343685274754,20.4693
1343685334754,20.4973
1343685394754,20.5114
1343685454754,20.5549
1343685514754,20.4546
1343685574754,20.5088
1343685634764,20.5170
1343685694764,20.5607
1343685754764,20.5772
1343685814764,20.5704
1343685874764,20.5580
1343685934764,20.6331
1343685994764,20.5251
1343686054764,20.5586
1343686114764,20.5879
1343686174764,20.5550
1343686234764,20.4963
1343686294764,20.5287
1343686354764,20.5092
1343686414764,20.4980
1343686474764,20.5666
1343686534764,20.5565
1343686594764,20.5488
1343686654764,20.5906
1343686714764,20.5298
1343686774764,20.5061
1343686834764,20.5339
1343686894764,20.5275
1343686954764,20.5580
1343687014764,20.5318
1343687074764,20.4896
1343687134764,20.5385
1343687194764,20.5225
1343687254764,20.4966
1343687314764,20.5843
1343687374764,20.5554
1343687434764,20.5816
1343687494764,20.5811
1343687554764,20.5827
1343687614764,20.6113
1343687674764,20.5690
1343687734764,20.5599
1343687794764,20.5651
1343687854764,20.5678
1343687914764,20.5635
1343687974764,20.4805
1343688034764,20.4889
1343688094764,20.4787
1343688154764,20.5073
1343688214764,20.4914
1343688274764,20.5077
1343688334764,20.5667
1343688394764,20.5830
1343688454764,20.5604
1343688514764,20.5664
1343688574764,20.5469
1343688634764,20.5745
1343688694764,20.6171
1343688754764,20.5774
1343688814764,20.6320
1343688874764,20.6980
1343688934764,20.6056
1343688994764,20.6366
1343689054764,20.7187
1343689114764,20.6346
1343689174764,20.6064
1343689234774,20.6618
1343689294774,20.5925
1343689354774,20.5516
1343689414774,20.5962
1343689474774,20.5819
1343689534774,20.6148
1343689594774,20.5502
1343689654774,20.7203
1343689714774,20.7605
1343689774774,20.6768
1343689834774,20.6804
1343689894774,20.6902
1343689954774,20.7566
1343690014774,20.9161
1343690074774,21.1162
1343690134774,21.2431
1343690194774,21.4179
1343690254774,21.3809
1343690314774,21.1915
1343690374774,21.0931
1343690434774,21.1124
1343690494774,21.0956
1343690554774,20.9883
1343690614774,21.0195
1343690674774,20.8748
1343690734774,20.8319
1343690794774,20.7723
1343690854774,20.7241
1343690914774,20.7134
1343690974774,20.6706
1343691034774,20.7220
1343691094774,20.6545
1343691154774,20.7020
1343691214774,20.6304
1343691274774,20.6973
1343691334774,20.6612
1343691394774,20.5097
1343691454774,20.5884
1343691514774,20.5888
1343691574774,20.7108
1343691634774,20.6777
1343691694774,20.5932
1343691754774,20.6085
1343691814774,20.6503
1343691874774,20.5917
1343691934774,20.6196
1343691994774,20.5758
1343692054774,20.5461
1343692114774,20.6041
1343692174774,20.6228
1343692234774,20.6437
1343692294774,20.6207
1343692354774,20.6330
1343692414774,20.6031
1343692474774,20.5651
1343692534774,20.5571
1343692594774,20.5502
1343692654774,20.5504
1343692714774,20.5400
1343692774774,20.5381