1350950426369,21.7815
1350950486369,21.7418
1350950546369,21.8869
1350950606369,21.8740
1350950666369,21.8234
1350950726369,21.7853
1350950786369,21.8202
1350950846369,21.7899
1350950906369,21.8160
1350950966369,21.7538
1350951026369,21.8050
1350951086369,21.8132
1350951146369,21.8108
1350951206369,21.8302
1350951266369,21.7754
1350951326369,21.7886
1350951386369,21.7753
1350951446369,21.7568
1350951506369,21.8062
1350951566369,21.8399
1350951626369,21.8067
1350951686369,21.7958
1350951746369,21.8286
1350951806369,21.8376
1350951866369,21.7394
1350951926369,21.7787
1350951986369,21.8055
1350952046369,21.7694
1350952106369,21.7359
1350952166369,21.7705
1350952226369,21.7743
1350952286369,21.6971
1350952346369,21.7486
1350952406369,21.7173
1350952466369,21.7908
1350952526369,21.7428
1350952586369,21.7185
1350952646369,21.7720
1350952706369,21.7622
1350952766369,21.7251
1350952826369,21.6780
1350952886369,21.7049
1350952946369,21.7722
1350953006369,21.7378
1350953066369,21.7464
1350953126369,21.8007
1350953186369,21.7171
1350953246369,21.7785
1350953306369,21.7614
1350953366369,21.7325
1350953426369,21.7256
1350953486369,21.7911
1350953546369,21.8092
1350953606369,21.7639
1350953666369,21.8085
1350953726369,21.7430
1350953786369,21.7985
1350953846369,21.7486
1350953906369,21.6881
1350953966369,21.8245
1350954026379,21.7248
1350954086379,21.7662
1350954146379,21.7341
1350954206379,21.8129
1350954266379,21.7586
1350954326379,21.8130
1350954386379,21.7816
1350954446379,21.7673
1350954506379,21.7497
1350954566379,21.7376
1350954626379,21.7701
1350954686379,21.7795
1350954746379,21.8013
1350954806379,21.8257
1350954866379,21.8374
1350954926379,21.8410
1350954986379,21.8625
1350955046379,21.8061
1350955106379,21.8358
1350955166379,21.7838
1350955226379,21.7628
1350955286379,21.7625
1350955346379,21.7372
1350955406379,21.7587
1350955466379,21.6805
1350955526379,21.7896
1350955586379,21.7144
1350955646379,21.7982
1350955706379,21.7286
1350955766379,21.7625
1350955826379,21.7774
1350955886379,21.6824
1350955946379,21.7376
1350956006379,21.6746
1350956066379,21.7134
1350956126379,21.7588
1350956186379,21.8297
1350956246379,21.7566
1350956306379,21.7380
1350956366379,21.7877
1350956426379,21.7921
1350956486379,21.7758
1350956546379,21.8038
1350956606379,21.8214
1350956666379,21.8135
1350956726379,21.8142
1350956786379,21.8227
1350956846379,21.7751
1350956906379,21.7789
1350956966379,21.7456
1350957026379,21.7618
1350957086379,21.7513
1350957146379,21.7919
1350957206379,21.7929
1350957266379,21.7677
1350957326379,21.7066
1350957386379,21.7392
1350957446379,21.7420
1350957506379,21.7254
1350957566379,21.7609
1350957626388,21.6837
1350957686388,21.7433
1350957746388,21.7322
1350957806388,21.7198
1350957866388,21.7634
1350957926388,21.7082
1350957986388,21.7156
1350958046388,21.7518
1350958106388,21.7204
1350958166388,21.7548
1350958226388,21.7876
1350958286388,21.7167
1350958346388,21.7795
1350958406388,21.6888
1350958466388,21.7650
1350958526388,21.7284
1350958586388,21.7555
1350958646388,21.7390
1350958706388,21.7363
1350958766388,21.7456
1350958826388,21.7623
1350958886388,21.7069
1350958946388,21.7374
1350959006388,21.7037
1350959066388,21.7279
1350959126388,21.7084
1350959186388,21.6372
1350959246388,21.7545
1350959306388,21.8131
1350959366388,21.8210
1350959426388,21.8275
1350959486388,21.8650
1350959546388,21.7937
1350959606388,21.8254
1350959666388,21.7947
1350959726388,21.8343
1350959786388,21.8350
1350959846388,21.8112
1350959906388,21.7837
1350959966388,21.8023
1350960026388,21.7623
1350960086388,21.7249
1350960146388,21.7456
1350960206388,21.7737
1350960266388,21.7671
1350960326388,21.7560
1350960386388,21.7938
1350960446388,21.7177
1350960506388,21.7328
1350960566388,21.6940
1350960626388,21.7015
1350960686388,21.7315
1350960746388,21.6847
1350960806388,21.7205
1350960866388,21.7507
1350960926388,21.7046
1350960986388,21.7616
1350961046388,21.6754
1350961106388,21.6874
1350961166388,21.7040
1350961226398,21.7492
1350961286398,21.7884
1350961346398,21.6815
1350961406398,21.7485
1350961466398,21.7060
1350961526398,21.7450
1350961586398,21.6789
1350961646398,21.7207
1350961706398,21.7619
1350961766398,21.7436
1350961826398,21.7472
1350961886398,21.7209
1350961946398,21.7175
1350962006398,21.7038
1350962066398,21.8701
1350962126398,24.4646
1350962186398,25.1380
1350962246398,23.7096
1350962306398,23.1655
1350962366398,22.8995
1350962426398,22.7139
1350962486398,22.6734
1350962546398,22.5961
1350962606398,22.5974
1350962666398,22.4812
1350962726398,22.3636
1350962786398,22.4000
1350962846398,22.3746
1350962906398,22.3484
1350962966398,22.2253
1350963026398,22.2574
1350963086398,22.2022
1350963146398,22.2050
1350963206398,22.2282
1350963266398,22.1169
1350963326398,22.0916
1350963386398,22.0692
1350963446398,22.1249
1350963506398,22.0333
1350963566398,22.0765
1350963626398,22.1424
1350963686398,22.1139
1350963746398,22.1023
1350963806398,22.0977
1350963866398,22.0344
1350963926398,22.0770
1350963986398,21.9677
1350964046398,22.0393
1350964106398,21.9440
1350964166398,21.9693
1350964226398,21.9298
1350964286398,21.9569
1350964346398,21.9657
1350964406398,21.9551
1350964466398,21.8955
1350964526398,21.9046
1350964586398,21.9535
1350964646398,21.9256
1350964706398,21.9156
1350964766398,21.9383
1350964826407,21.9298
1350964886407,21.9112
1350964946407,21.9303
1350965006407,21.8925
1350965066407,21.9606
1350965126407,21.9167
1350965186407,21.9700
1350965246407,21.9440
1350965306407,21.9824
1350965366407,21.8838
1350965426407,21.9347
1350965486407,21.9133
1350965546407,21.9417
1350965606407,21.8437
1350965666407,21.8927
1350965726407,21.9850
1350965786407,21.9817
1350965846407,21.9568
1350965906407,21.9172
1350965966407,21.9080
1350966026407,21.8945
1350966086407,21.9968
1350966146407,21.9630
1350966206407,21.9947
1350966266407,21.9634
1350966326407,21.9386
1350966386407,21.9252
1350966446407,21.9294
1350966506407,21.9487
1350966566407,21.9458
1350966626407,21.9073
1350966686407,21.8952
1350966746407,21.9553
1350966806407,21.9589
1350966866407,22.0354
1350966926407,21.9581
1350966986407,22.0658
1350967046407,22.0738
1350967106407,22.0952
1350967166407,22.0692
1350967226407,22.1005
1350967286407,22.0424
1350967346407,22.0277
1350967406407,22.1889
1350967466407,22.1130
1350967526407,22.1878
1350967586407,22.0718
1350967646407,22.0497
1350967706407,22.1454
1350967766407,22.1189
1350967826407,22.1811
1350967886407,22.1494
1350967946407,22.1501
1350968006407,22.2013
1350968066407,22.1001
1350968126407,22.1943
1350968186407,22.0910
1350968246407,22.1769
1350968306407,22.2298
1350968366407,22.1512
1350968426417,22.2049
1350968486417,22.2307
1350968546417,22.2193
1350968606417,22.2606
1350968666417,22.2248
1350968726417,22.2711
1350968786417,22.2253
1350968846417,22.1515
1350968906417,22.1378
1350968966417,22.0753
1350969026417,22.1873
1350969086417,22.0606
1350969146417,22.1551
1350969206417,22.1294
1350969266417,22.0728
1350969326417,22.1168
1350969386417,22.1935
1350969446417,22.1317
1350969506417,22.1430
1350969566417,22.1839
1350969626417,22.2142
1350969686417,22.2402
1350969746417,22.2093
1350969806417,22.2341
1350969866417,22.2218
1350969926417,22.1660
1350969986417,22.1221
1350970046417,22.1102
1350970106417,22.1600
1350970166417,22.1400
1350970226417,22.0561
1350970286417,22.0456
1350970346417,22.0468
1350970406417,22.0677
1350970466417,22.0884
1350970526417,22.0202
1350970586417,22.0187
1350970646417,22.0500
1350970706417,22.0549
1350970766417,22.0009
1350970826417,22.0282
1350970886417,21.9283
1350970946417,22.1070
1350971006417,22.0306
1350971066417,22.1120
1350971126417,22.0888
1350971186417,22.0670
1350971246417,22.0652
1350971306417,22.0540
1350971366417,22.0406
1350971426417,22.0853
1350971486417,22.0269
1350971546417,21.9995
1350971606417,21.9758
1350971666417,21.9315
1350971726417,21.9729
1350971786417,22.0063
1350971846417,21.9966
1350971906417,21.9948
1350971966417,21.9789
1350972026426,22.0262
1350972086426,21.9428
1350972146426,21.9841
1350972206426,21.9825
1350972266426,22.0205
1350972326426,22.1892
1350972386426,22.1979
1350972446426,22.1582
1350972506426,22.1221
1350972566426,22.0752
1350972626426,22.0801
1350972686426,21.9710
1350972746426,21.9779
1350972806426,21.9442
1350972866426,21.9302
1350972926426,21.9833
1350972986426,21.8937
1350973046426,21.9761
1350973106426,21.9549
1350973166426,21.8541
1350973226426,21.9317
1350973286426,21.8743
1350973346426,21.8527
1350973406426,21.7966
1350973466426,21.8735
1350973526426,21.9176
1350973586426,21.9452
1350973646426,21.8423
1350973706426,21.8379
1350973766426,21.8667
1350973826426,21.8851
1350973886426,21.7879
1350973946426,21.7892
1350974006426,21.7680
1350974066426,21.7471
1350974126426,21.8227
1350974186426,21.7976
1350974246426,21.8383
1350974306426,21.7894
1350974366426,21.7769
1350974426426,21.7633
1350974486426,21.7889
1350974546426,21.7618
1350974606426,21.7477
1350974666426,21.7873
1350974726426,21.8105
1350974786426,21.7862
1350974846426,21.7952
1350974906426,21.7841
1350974966426,21.7761
1350975026426,21.7407
1350975086426,21.8169
1350975146426,21.8245
1350975206426,21.7897
1350975266426,21.7955
1350975326426,21.7919
1350975386426,21.7396
1350975446426,21.8027
1350975506426,21.7803
1350975566426,21.7472
1350975626436,21.8019
1350975686436,21.8162
1350975746436,21.8302
1350975806436,21.7953
1350975866436,21.8068
1350975926436,21.8470
1350975986436,21.7755
1350976046436,21.8187
1350976106436,21.8031
1350976166436,21.7811
1350976226436,21.7578
1350976286436,21.8126
1350976346436,21.8736
1350976406436,21.9110
1350976466436,21.8079
1350976526436,21.7861
1350976586436,21.8002
1350976646436,21.7831
1350976706436,21.8203
1350976766436,21.7812
1350976826436,21.7446
1350976886436,21.7494
1350976946436,21.7716
1350977006436,21.8260
1350977066436,21.8007
1350977126436,21.7640
1350977186436,21.7626
1350977246436,21.8074
1350977306436,21.8236
1350977366436,21.8381
1350977426436,21.8362
1350977486436,21.8532
1350977546436,21.8800
1350977606436,21.8257
1350977666436,21.8140
1350977726436,21.7927
1350977786436,21.8216
1350977846436,21.7979
1350977906436,21.7831
1350977966436,21.8043
1350978026436,21.8370
1350978086436,21.7858
1350978146436,21.8395
1350978206436,21.9057
1350978266436,21.9330
1350978326436,21.9981
1350978386436,21.9279
1350978446436,22.0540
1350978506436,22.1336
1350978566436,22.1749
1350978626436,22.1068
1350978686436,22.1955
1350978746436,22.1999
1350978806436,22.2700
1350978866436,22.2966
1350978926436,22.3170
1350978986436,22.2818
1350979046436,22.3448
1350979106436,22.3628
1350979166436,22.2906
1350979226446,22.3555
1350979286446,22.4382
1350979346446,22.3896
1350979406446,22.4022
1350979466446,22.4095
1350979526446,22.4282
1350979586446,22.4295
1350979646446,22.4490
1350979706446,22.4585
1350979766446,22.3635
1350979826446,22.4484
1350979886446,22.3609
1350979946446,22.3548
1350980006446,22.3005
1350980066446,22.2745
1350980126446,22.3563
1350980186446,22.2883
1350980246446,22.2584
1350980306446,22.2718
1350980366446,22.2422
1350980426446,22.2204
1350980486446,22.2065
1350980546446,22.2627
1350980606446,22.2412
1350980666446,22.1975
1350980726446,22.2182
1350980786446,22.2385
1350980846446,22.2101
1350980906446,22.2164
1350980966446,22.1834
1350981026446,22.1584
1350981086446,22.2034
1350981146446,22.1548
1350981206446,22.1277
1350981266446,22.1788
1350981326446,22.1324
1350981386446,22.1497
1350981446446,22.1890
1350981506446,22.1870
1350981566446,22.1520
1350981626446,22.1929
1350981686446,22.1734
1350981746446,22.1152
1350981806446,22.1363
1350981866446,22.1645
1350981926446,22.2208
1350981986446,22.1222
1350982046446,22.1645
1350982106446,22.0539
1350982166446,22.1268
1350982226446,22.1234
1350982286446,22.1388
1350982346446,22.1330
1350982406446,22.0891
1350982466446,22.0508
1350982526446,22.0797
1350982586446,22.1255
1350982646446,22.0721
1350982706446,22.1245
1350982766446,22.1022
1350982826456,22.1256
1350982886456,22.0774
1350982946456,22.1753
1350983006456,22.0856
1350983066456,22.0747
1350983126456,22.0619
1350983186456,22.0472
1350983246456,22.0634
1350983306456,22.0938
1350983366456,22.1033
1350983426456,22.1457
1350983486456,22.1112
1350983546456,22.0834
1350983606456,22.0745
1350983666456,22.0428
1350983726456,22.0823
1350983786456,22.0160
1350983846456,22.0694
1350983906456,21.9850
1350983966456,22.0612
1350984026456,21.9408
1350984086456,21.9996
1350984146456,22.0036
1350984206456,22.0326
1350984266456,21.9552
1350984326456,22.0431
1350984386456,21.9687
1350984446456,22.0021
1350984506456,22.0108
1350984566456,21.9516
1350984626456,21.9308
1350984686456,22.0050
1350984746456,22.0461
1350984806456,21.9714
1350984866456,21.9565
1350984926456,22.0007
1350984986456,21.9435
1350985046456,21.9322
1350985106456,21.9824
1350985166456,21.9271
1350985226456,22.0247
1350985286456,21.9590
1350985346456,21.9615
1350985406456,22.0243
1350985466456,21.9955
1350985526456,22.0694
1350985586456,22.0378
1350985646456,22.0066
1350985706456,21.9573
1350985766456,22.0233
1350985826456,21.9993
1350985886456,21.9995
1350985946456,21.9866
1350986006456,22.0218
1350986066456,22.0302
1350986126456,22.0100
1350986186456,21.9710
1350986246456,21.9681
1350986306456,21.9654
1350986366456,21.9681
1350986426467,21.9927
1350986486467,21.9909
1350986546467,22.0220
1350986606467,22.0591
1350986666467,22.0042
1350986726467,22.0321
1350986786467,21.9981
1350986846467,21.9300
1350986906467,21.9646
1350986966467,21.9951
1350987026467,22.0457
1350987086467,22.0049
1350987146467,22.0143
1350987206467,22.0070
1350987266467,22.0473
1350987326467,21.8948
1350987386467,22.0280
1350987446467,21.9782
1350987506467,22.0045
1350987566467,21.9818
1350987626467,21.8847
1350987686467,21.9897
1350987746467,21.9490
1350987806467,21.9504
1350987866467,21.8922
1350987926467,21.9926
1350987986467,21.9390
1350988046467,22.0060
1350988106467,21.9523
1350988166467,22.0061
1350988226467,22.0160
1350988286467,21.9853
1350988346467,22.0157
1350988406467,22.0283
1350988466467,22.0404
1350988526467,22.0056
1350988586467,22.0657
1350988646467,21.9738
1350988706467,21.9790
1350988766467,21.9683
1350988826467,21.9240
1350988886467,21.9639
1350988946467,21.9528
1350989006467,21.9513
1350989066467,21.9540
1350989126467,21.9631
1350989186467,21.9733
1350989246467,22.0011
1350989306467,22.0332
1350989366467,22.0395
1350989426467,22.0521
1350989486467,22.0586
1350989546467,22.0416
1350989606467,22.0773
1350989666467,22.0462
1350989726467,22.0231
1350989786467,22.0554
1350989846467,22.0144
1350989906467,22.1303
1350989966467,22.0346
1350990026478,22.0062
1350990086478,22.0417
1350990146478,22.0198
1350990206478,22.0491
1350990266478,22.0269
1350990326478,22.0240
1350990386478,22.0507
1350990446478,22.0397
1350990506478,22.0630
1350990566478,22.1113
1350990626478,22.0540
1350990686478,22.1172
1350990746478,22.0622
1350990806478,22.0530
1350990866478,22.0303
1350990926478,22.0375
1350990986478,22.0392
1350991046478,22.0893
1350991106478,22.0207
1350991166478,22.0322
1350991226478,22.0256
1350991286478,22.0001
1350991346478,21.9811
1350991406478,22.0601
1350991466478,22.0610
1350991526478,22.1129
1350991586478,22.1092
1350991646478,22.0654
1350991706478,22.0499
1350991766478,22.0323
1350991826478,22.0693
1350991886478,21.9778
1350991946478,22.0206
1350992006478,22.0388
1350992066478,21.9899
1350992126478,22.0680
1350992186478,21.9975
1350992246478,22.0486
1350992306478,22.0297
1350992366478,22.0184
1350992426478,21.9577
1350992486478,21.9703
1350992546478,21.9724
1350992606478,21.9841
1350992666478,21.9709
1350992726478,21.9865
1350992786478,21.9326
1350992846478,21.9622
1350992906478,21.9370
1350992966478,21.9678
1350993026478,21.9215
1350993086478,21.9799
1350993146478,21.9070
1350993206478,21.9448
1350993266478,21.9025
1350993326478,21.9893
1350993386478,21.9957
1350993446478,21.9614
1350993506478,21.9578
1350993566478,21.9365
1350993626489,21.9243
1350993686489,21.9791
1350993746489,21.9860
1350993806489,21.9134
1350993866489,21.9687
1350993926489,21.9205
1350993986489,21.8429
1350994046489,21.9132
1350994106489,21.9239
1350994166489,21.9041
1350994226489,21.8675
1350994286489,21.9329
1350994346489,21.8700
1350994406489,21.9101
1350994466489,21.9090
1350994526489,21.8573
1350994586489,21.9068
1350994646489,21.9542
1350994706489,21.9251
1350994766489,21.9149
1350994826489,21.8921
1350994886489,21.9305
1350994946489,21.9192
1350995006489,21.9399
1350995066489,21.9059
1350995126489,21.9790
1350995186489,21.9772
1350995246489,21.9454
1350995306489,21.9494
1350995366489,21.9520
1350995426489,21.9212
1350995486489,21.9144
1350995546489,21.8968
1350995606489,21.9051
1350995666489,21.9332
1350995726489,21.9199
1350995786489,21.9710
1350995846489,21.9099
1350995906489,21.9638
1350995966489,21.8404
1350996026489,21.8795
1350996086489,21.9355
1350996146489,21.9387
1350996206489,21.9569
1350996266489,21.9301
1350996326489,21.9081
1350996386489,21.8359
1350996446489,21.9305
1350996506489,21.8243
1350996566489,21.8809
1350996626489,21.8516
1350996686489,21.8953
1350996746489,21.8720
1350996806489,21.9217
1350996866489,21.8894
1350996926489,21.8528
1350996986489,21.8854
1350997046489,21.9128
1350997106489,21.9437
1350997166489,21.8987
1350997226500,21.9237
1350997286500,21.8720
1350997346500,21.9259
1350997406500,21.8641
1350997466500,21.8972
1350997526500,21.8984
1350997586500,21.9381
1350997646500,21.8819
1350997706500,21.9389
1350997766500,21.9355
1350997826500,21.9387
1350997886500,22.0107
1350997946500,22.0540
1350998006500,22.2026
1350998066500,22.2817
1350998126500,22.3066
1350998186500,22.3327
1350998246500,22.1743
1350998306500,22.1865
1350998366500,22.1543
1350998426500,22.1443
1350998486500,22.0991
1350998546500,22.0602
1350998606500,22.1002
1350998666500,22.0101
1350998726500,22.0916
1350998786500,22.0989
1350998846500,22.0721
1350998906500,22.0247
1350998966500,22.0083
1350999026500,22.0274
1350999086500,22.0288
1350999146500,21.9806
1350999206500,22.0375
1350999266500,21.9601
1350999326500,21.9927
1350999386500,22.0443
1350999446500,21.9949
1350999506500,21.9921
1350999566500,21.9388
1350999626500,22.0162
1350999686500,22.0206
1350999746500,22.0342
1350999806500,22.0160
1350999866500,22.0013
1350999926500,21.9775
1350999986500,21.9906
1351000046500,22.0045
1351000106500,21.9625
1351000166500,22.0097
1351000226500,21.9752
1351000286500,21.9519
1351000346500,22.0237
1351000406500,21.9914
1351000466500,22.0489
1351000526500,21.9672
1351000586500,21.9650
1351000646500,22.0349
1351000706500,21.9458
1351000766500,21.9943
1351000826511,21.9614
1351000886511,22.0273
1351000946511,21.9241
1351001006511,22.0109
1351001066511,21.9975
1351001126511,22.0571
1351001186511,22.0227
1351001246511,21.9920
1351001306511,22.0178
1351001366511,22.0063
1351001426511,22.1189
1351001486511,21.9986
1351001546511,21.8992
1351001606511,21.9704
1351001666511,21.9805
1351001726511,21.9796
1351001786511,21.9103
1351001846511,21.9407
1351001906511,21.9964
1351001966511,21.9579
1351002026511,21.8819
1351002086511,21.8737
1351002146511,21.9430
1351002206511,21.9042
1351002266511,21.9295
1351002326511,21.9508
1351002386511,21.8796
1351002446511,21.9213
1351002506511,21.9311
1351002566511,21.9820
1351002626511,21.9658
1351002686511,21.8771
1351002746511,21.9229
1351002806511,21.9338
1351002866511,21.8786
1351002926511,21.8907
1351002986511,21.8757
1351003046511,21.9057
1351003106511,21.8524
1351003166511,21.8872
1351003226511,21.9442
1351003286511,21.8910
1351003346511,21.8550
1351003406511,21.8974
1351003466511,21.8531
1351003526511,21.9257
1351003586511,21.9461
1351003646511,21.8770
1351003706511,21.8655
1351003766511,21.8979
1351003826511,21.8474
1351003886511,21.9208
1351003946511,21.9214
1351004006511,21.9499
1351004066511,21.8971
1351004126511,21.9141
1351004186511,21.9079
1351004246511,21.8820
1351004306511,21.8863
1351004366511,21.9530
1351004426522,22.1451
1351004486522,22.0540
1351004546522,21.9612
1351004606522,21.9837
1351004666522,21.9842
1351004726522,21.9901
1351004786522,21.9430
1351004846522,21.9302
1351004906522,21.9084
1351004966522,21.8867
1351005026522,21.8785
1351005086522,21.8183
1351005626522,21.8469
1351005686522,21.8898
1351005746522,21.9102
1351005806522,21.9030
1351005866522,22.0549
1351005926522,21.8753
1351005986522,21.9320
1351006046522,21.9555
1351006106522,21.8898
1351006166522,21.9002
1351006226522,21.8855
1351006286522,21.9454
1351006346522,21.8286
1351006406522,21.8956
1351006466522,21.9093
1351006526522,21.8802
1351006586522,21.9060
1351006646522,21.8655
1351006706522,21.7929
1351006766522,21.8282
1351006826522,21.8902
1351006886522,21.8137
1351006946522,21.8224
1351007006522,21.8656
1351007066522,21.8540
1351007126522,21.8556
1351007186522,21.8824
1351007246522,21.8637
1351007306522,21.9065
1351007366522,21.7842
1351007426522,21.8140
1351007486522,21.8292
1351007546522,21.7554
1351007606522,21.7570
1351007666522,21.7662
1351007726522,21.7499
1351007786522,21.7724
1351007846522,21.8556
1351007906522,21.7920
1351007966522,21.7996
1351008026534,21.8172
1351008086534,21.8370
1351008146534,21.8008
1351008206534,21.8596
1351008266534,21.8164
1351008326534,21.8691
1351008386534,21.8474
1351008446534,21.9842
1351008506534,21.9411
1351008566534,21.9055
1351008626534,21.9994
1351008686534,21.8975
1351008746534,21.8741
1351008806534,21.8817
1351008866534,21.8550
1351008926534,21.8750
1351008986534,21.8156
1351009046534,21.9291
1351009106534,21.8957
1351009166534,21.9257
1351009226534,21.9110
1351009286534,21.9103
1351009346534,21.9855
1351009406534,21.9858
1351009466534,21.9689
1351009526534,21.9050
1351009586534,21.9347
1351009646534,22.0070
1351009706534,21.9175
1351009766534,21.9778
1351009826534,21.9840
1351009886534,21.9139
1351009946534,21.8989
1351010006534,21.9310
1351010066534,21.8369
1351010126534,21.8507
1351010186534,21.8506
1351010246534,21.8724
1351010306534,21.9228
1351010366534,21.9768
1351010426534,21.9608
1351010486534,21.9007
1351010546534,21.8829
1351010606534,21.9573
1351010666534,21.9668
1351010726534,21.9130
1351010786534,21.9228
1351010846534,21.9417
1351010906534,21.9492
1351010966534,21.9459
1351011026534,21.8946
1351011086534,21.9177
1351011146534,21.9746
1351011206534,21.9095
1351011266534,21.8854
1351011326534,21.9404
1351011386534,21.8653
1351011446534,21.9292
1351011506534,21.9604
1351011566534,21.9635
1351011626545,21.8200
1351011686545,21.9700
1351011746545,21.9249
1351011806545,21.9392
1351011866545,21.9212
1351011926545,21.9359
1351011986545,21.9347
1351012046545,21.8662
1351012106545,21.8512
1351012166545,21.9561
1351012226545,21.9281
1351012286545,21.8751
1351012346545,21.9029
1351012406545,21.8985
1351012466545,21.8745
1351012526545,22.0268
1351012586545,21.9730
1351012646545,22.0338
1351012706545,22.0130
1351012766545,21.9865
1351012826545,21.9478
1351012886545,21.9892
1351012946545,21.9569
1351013006545,21.9423
1351013066545,21.9012
1351013126545,21.9290
1351013186545,21.9210
1351013246545,21.9158
1351013306545,21.9069
1351013366545,21.8609
1351013426545,21.9259
1351013486545,21.8840
1351013546545,21.8474
1351013606545,21.8393
1351013666545,21.8691
1351013726545,21.8513
1351013786545,21.8534
1351013846545,21.8606
1351013906545,21.8374
1351013966545,21.8616
1351014026545,21.8602
1351014086545,21.8398
1351014146545,21.8824
1351014206545,21.8567
1351014266545,21.8557
1351014326545,21.7540
1351014386545,21.8421
1351014446545,21.8187
1351014506545,21.7734
1351014566545,21.8420
1351014626545,21.8500
1351014686545,21.8866
1351014746545,21.8612
1351014806545,21.8564
1351014866545,21.8051
1351014926545,21.8818
1351014986545,21.9047
1351015046545,21.8692
1351015106545,21.8868
1351015166545,21.8286
1351015226557,21.8617
1351015286557,21.8583
1351015346557,21.8665
1351015406557,21.8250
1351015466557,21.8569
1351015526557,21.8078
1351015586557,21.8170
1351015646557,21.8623
1351015706557,21.7724
1351015766557,21.7457
1351015826557,21.8112
1351015886557,21.7791
1351015946557,21.7889
1351016006557,21.7949
1351016066557,21.8235
1351016126557,21.7613
1351016186557,21.7715
1351016246557,21.8579
1351016306557,21.8983
1351016366557,21.8744
1351016426557,21.8105
1351016486557,21.8749
1351016546557,21.8657
1351016606557,21.9028
1351016666557,21.8882
1351016726557,21.8973
1351016786557,21.8852
1351016846557,21.8970
1351016906557,22.0353
1351016966557,22.1653
1351017026557,22.0511
1351017086557,22.0282
1351017146557,22.1301
1351017206557,22.0030
1351017266557,22.0554
1351017326557,22.0197
1351017386557,22.0702
1351017446557,22.2437
1351017506557,22.2875
1351017566557,22.1845
1351017626557,22.1781
1351017686557,22.1933
1351017746557,22.2072
1351017806557,22.1501
1351017866557,22.1361
1351017926557,22.0025
1351017986557,22.0367
1351018046557,21.9721
1351018106557,21.9376
1351018166557,22.0210
1351018226557,21.9060
1351018286557,21.8933
1351018346557,21.8936
1351018406557,21.8641
1351018466557,21.8752
1351018526557,21.8385
1351018586557,21.8012
1351018646557,21.8230
1351018706557,21.8064
1351018766557,21.8135
1351018826568,21.8219
1351018886568,21.8403
1351018946568,21.8626
1351019006568,21.7946
1351019066568,21.7774
1351019126568,21.7272
1351019186568,21.8238
1351019246568,21.8009
1351019306568,21.9218
1351019366568,21.7280
1351019426568,21.8047
1351019486568,21.8044
1351019546568,21.7872
1351019606568,21.7953
1351019666568,21.7547
1351019726568,21.8193
1351019786568,21.8735
1351019846568,21.7954
1351019906568,21.8115
1351019966568,21.7152
1351020026568,21.7567
1351020086568,21.7958
1351020146568,21.7316
1351020206568,21.7463
1351020266568,21.7061
1351020326568,21.8035
1351020386568,21.7256
1351020446568,21.8312
1351020506568,21.7764
1351020566568,21.7575
1351020626568,21.7238
1351020686568,21.7998
1351020746568,21.7515
1351020806568,21.7369
1351020866568,21.7103
1351020926568,21.7860
1351020986568,21.7926
1351021046568,21.7361
1351021106568,21.7227
1351021166568,21.7303
1351021226568,21.7523
1351021286568,21.7732
1351021346568,21.7940
1351021406568,21.7140
1351021466568,21.7299
1351021526568,21.8524
1351021586568,21.7447
1351021646568,21.8157
1351021706568,21.8239
1351021766568,21.7942
1351021826568,21.7767
1351021886568,21.7720
1351021946568,21.7503
1351022006568,21.7918
1351022066568,21.8884
1351022126568,21.8172
1351022186568,21.8571
1351022246568,21.9323
1351022306568,21.9911
1351022366568,21.9719
1351022426591,21.9388
1351022486591,22.0219
1351022546591,22.0228
1351022606591,21.9474
1351022666591,21.9234
1351022726591,21.9593
1351022786591,21.8601
1351022846591,21.8587
1351022906591,21.7866
1351022966591,21.8624
1351023026591,21.7847
1351023086591,21.7988
1351023146591,21.8269
1351023206591,21.7949
1351023266591,21.7811
1351023326591,21.8214
1351023386591,21.7805
1351023446591,21.7730
1351023506591,21.7529
1351023566591,21.7791
1351023626591,21.7832
1351023686591,21.8411
1351023746591,21.8212
1351023806591,21.7525
1351023866591,21.7472
1351023926591,21.7178
1351023986591,21.6527
1351024046591,21.7307
1351024106591,21.7688
1351024166591,21.7651
1351024226591,21.7657
1351024286591,21.7279
1351024346591,21.7869
1351024406591,21.7787
1351024466591,21.7921
1351024526591,21.7145
1351024586591,21.8068
1351024646591,21.7535
1351024706591,21.6714
1351024766591,21.8096
1351024826591,21.7121
1351024886591,21.7905
1351024946591,21.7899
1351025006591,21.8090
1351025066591,21.7554
1351025126591,21.7516
1351025186591,21.7464
1351025246591,21.7895
1351025306591,21.7384
1351025366591,21.7946
1351025426591,21.7388
1351025486591,21.7584
1351025546591,21.7525
1351025606591,21.7276
1351025666591,21.7725
1351025726591,21.7490
1351025786591,21.7441
1351025846591,21.6742
1351025906591,21.7165
1351025966591,21.7374
1351026026602,21.7272
1351026086602,21.7036
1351026146602,21.7688
1351026206602,21.7630
1351026266602,21.8178
1351026326602,21.7609
1351026386602,21.8440
1351026446602,21.8119
1351026506602,21.9196
1351026566602,21.9529
1351026626602,21.8220
1351026686602,21.8341
1351026746602,21.7884
1351026806602,21.8070
1351026866602,21.8389
1351026926602,21.7925
1351026986602,21.7607
1351027046602,21.7369
1351027106602,21.8206
1351027166602,21.8062
1351027226602,21.7630
1351027286602,21.8001
1351027346602,21.7239
1351027406602,21.7475
1351027466602,21.7608
1351027526602,21.7697
1351027586602,21.7342
1351027646602,21.7414
1351027706602,21.7480
1351027766602,21.6834
1351027826602,21.6992
1351027886602,21.7155
1351027946602,21.7573
1351028006602,21.7643
1351028066602,21.7175
1351028126602,21.7190
1351028186602,21.7563
1351028246602,21.7022
1351028306602,21.6994
1351028366602,21.7301
1351028426602,21.7353
1351028486602,21.6771
1351028546602,21.7764
1351028606602,21.6930
1351028666602,21.7409
1351028726602,21.7303
1351028786602,21.7528
1351028846602,21.7399
1351028906602,21.7036
1351028966602,21.7030
1351029026602,21.7940
1351029086602,21.7328
1351029146602,21.7008
1351029206602,21.7072
1351029266602,21.7079
1351029326602,21.7001
1351029386602,21.7212
1351029446602,21.7037
1351029506602,21.7431
1351029566602,21.7399
1351029626612,21.7164
1351029686612,21.6601
1351029746613,21.7267
1351029806613,21.6388
1351029866613,21.6503
1351029926613,21.6291
1351029986613,21.6603
1351030046613,21.6184
1351030106613,21.6986
1351030166613,21.6567
1351030226613,21.6655
1351030286612,21.6551
1351030346612,21.6822
1351030406612,21.7230
1351030466612,21.6927
1351030526612,21.6756
1351030586612,21.6559
1351030646612,21.6880
1351030706612,21.6984
1351030766613,21.7037
1351030826613,21.6703
1351030886613,21.6807
1351030946613,21.6738
1351031006612,21.6835
1351031066613,21.6281
1351031126613,21.6375
1351031186613,21.6030
1351031246613,21.6879
1351031306613,21.6816
1351031366613,21.6877
1351031426613,21.7576
1351031486613,21.7181
1351031546613,21.7552
1351031606613,21.7148
1351031666612,21.8198
1351031726612,21.7851
1351031786612,21.7850
1351031846612,21.6959
1351031906612,21.7381
1351031966612,21.7500
1351032026612,21.7453
1351032086613,21.7029
1351032146613,21.7556
1351032206613,21.6638
1351032266613,21.6992
1351032326612,21.7935
1351032386612,21.6471
1351032446613,21.6499
1351032506613,21.6596
1351032566613,21.7595
1351032626613,21.6813
1351032686613,21.7116
1351032746613,21.7759
1351032806613,21.6679
1351032866613,21.7616
1351032926613,21.7541
1351032986612,21.7693
1351033046612,21.6816
1351033106612,21.7346
1351033166612,21.8032
1351033226623,21.7502
1351033286623,21.6982
1351033346623,21.7222
1351033406623,21.6958
1351033466623,21.7344
1351033526623,21.7211
1351033586623,21.6882
1351033646623,21.7537
1351033706623,21.7144
1351033766623,21.7103
1351033826623,21.7228
1351033886623,21.7014
1351033946623,21.7567
1351034006623,21.7299
1351034066623,21.7398
1351034126623,21.7303
1351034186623,21.7494
1351034246623,21.7593
1351034306623,21.6455
1351034366623,21.7777
1351034426623,21.7849
1351034486623,21.6278
1351034546623,21.7333
1351034606623,21.7043
1351034666623,21.6777
1351034726623,21.7445
1351034786623,21.6532
1351034846623,21.6756
1351034906623,21.6606
1351034966623,21.6575
1351035026623,21.6366
1351035086623,21.7402
1351035146623,21.7187
1351035206623,21.7238
1351035266623,21.7212
1351035326623,21.7263
1351035386623,21.7137
1351035446623,21.7483
1351035506623,21.7538
1351035566623,21.7269
1351035626623,21.7491
1351035686623,21.6523
1351035746623,21.7966
1351035806623,21.7299
1351035866623,21.6990
1351035926623,21.7271
1351035986623,21.6409
1351036046623,21.6615
1351036106623,21.7225
1351036166623,21.7126
1351036226623,21.6870
1351036286623,21.6780
1351036346623,21.7745
1351036406623,21.6677
1351036466623,21.7175
1351036526623,21.6864
1351036586623,21.7746
1351036646623,21.7035
1351036706623,21.6534
1351036766623,21.6401