1357257625006,20.7520
1357257685006,20.6825
1357257745006,20.7120
1357257805006,20.7007
1357257865006,20.7243
1357257925006,20.6764
1357257985006,20.6673
1357258045006,20.7059
1357258105006,20.6989
1357258165006,20.7237
1357258225006,20.6620
1357258285006,20.6919
1357258345006,20.6333
1357258405006,20.6959
1357258465006,20.6512
1357258525006,20.6721
1357258585006,20.6554
1357258645006,20.6515
1357258705006,20.6908
1357258765006,20.6488
1357258825006,20.6299
1357258885006,20.6853
1357258945006,20.6332
1357259005006,20.6464
1357259065006,20.7001
1357259125006,20.6408
1357259185006,20.6429
1357259245006,20.6760
1357259305006,20.6573
1357259365006,20.6665
1357259425006,20.5881
1357259485006,20.5886
1357259545006,20.6145
1357259605006,20.6216
1357259665006,20.5730
1357259725006,20.6358
1357259785006,20.6337
1357259845006,20.6372
1357259905006,20.5913
1357259965006,20.6549
1357260025006,20.6376
1357260085006,20.6812
1357260145006,20.6949
1357260205006,20.6749
1357260265006,20.6335
1357260325006,20.7043
1357260385006,20.6772
1357260445006,20.7425
1357260505006,20.7423
1357260565006,20.6589
1357260625006,20.6565
1357260685006,20.7147
1357260745006,20.7023
1357260805006,20.7335
1357260865006,20.6348
1357260925006,20.6910
1357260985006,20.6767
1357261045006,20.6399
1357261105006,20.6414
1357261165006,20.6342
1357261225016,20.7203
1357261285016,20.7148
1357261345016,20.6776
1357261405016,20.7079
1357261465016,20.7228
1357261525016,20.6888
1357261585016,20.7368
1357261645016,20.6654
1357261705016,20.6948
1357261765016,20.6826
1357261825016,20.6364
1357261885016,20.6686
1357261945016,20.6827
1357262005016,20.6495
1357262065016,20.7057
1357262125016,20.6485
1357262185016,20.7010
1357262245016,20.5763
1357262305016,20.5524
1357262365016,20.5927
1357262425016,20.5645
1357262485016,20.5969
1357262545016,20.5476
1357262605016,20.5453
1357262665016,20.6288
1357262725016,20.6829
1357262785016,20.6347
1357262845016,20.5761
1357262905016,20.6028
1357262965016,20.5945
1357263025016,20.5331
1357263085016,20.5569
1357263145016,20.5494
1357263205016,20.6013
1357263265016,20.5587
1357263325016,20.5505
1357263385016,20.5158
1357263445016,20.5592
1357263505016,20.5730
1357263565016,20.5617
1357263625016,20.5518
1357263685016,20.5907
1357263745016,20.5885
1357263805016,20.5697
1357263865016,20.5790
1357263925016,20.5979
1357263985016,20.5952
1357264045016,20.5140
1357264105016,20.5234
1357264165016,20.5066
1357264225016,20.5671
1357264285016,20.4858
1357264345016,20.5627
1357264405016,20.5799
1357264465016,20.5459
1357264525016,20.5472
1357264585016,20.5348
1357264645016,20.5725
1357264705016,20.5576
1357264765016,20.6391
1357264825026,20.5880
1357264885026,20.5445
1357264945026,20.5943
1357265005026,20.5507
1357265065026,20.6301
1357265125026,20.5956
1357265185026,20.7298
1357265245026,20.6308
1357265305026,20.7081
1357265365026,20.6741
1357265425026,20.6703
1357265485026,20.6621
1357265545026,20.6600
1357265605026,20.6285
1357265665026,20.6035
1357265725026,20.6035
1357265785026,20.5525
1357265845026,20.5811
1357265905026,20.6221
1357265965026,20.5928
1357266025026,20.6555
1357266085026,20.6385
1357266145026,20.6417
1357266205026,20.6409
1357266265026,20.6398
1357266325026,20.6138
1357266385026,20.5821
1357266445026,20.5637
1357266505026,20.5951
1357266565026,20.6289
1357266625026,20.5970
1357266685026,20.5736
1357266745026,20.5800
1357266805026,20.4988
1357266865026,20.6061
1357266925026,20.5656
1357266985026,20.5188
1357267045026,20.4825
1357267105026,20.5419
1357267165026,20.5571
1357267225026,20.6175
1357267285026,20.5712
1357267345026,20.5113
1357267405026,20.5855
1357267465026,20.5710
1357267525026,20.5432
1357267585026,20.5754
1357267645026,20.5796
1357267705026,20.6214
1357267765026,20.5747
1357267825026,20.5886
1357267885026,20.5691
1357267945026,20.5520
1357268005026,20.5225
1357268065026,20.6019
1357268125026,20.4840
1357268185026,20.5441
1357268245026,20.5339
1357268305026,20.5141
1357268365026,20.5123
1357268425035,20.5148
1357268485035,20.5052
1357268545035,20.5307
1357268605035,20.6268
1357268665035,20.6264
1357268725035,20.6373
1357268785036,20.6444
1357268845036,20.6445
1357268905036,20.5844
1357268965036,20.6098
1357269025035,20.5463
1357269085035,20.5855
1357269145035,20.5554
1357269205035,20.5507
1357269265035,20.6014
1357269325035,20.5628
1357269385035,20.5352
1357269445035,20.5064
1357269505035,20.6122
1357269565035,20.5530
1357269625035,20.6026
1357269685035,20.5423
1357269745035,20.5341
1357269805035,20.5560
1357269865035,20.5910
1357269925035,20.6093
1357269985035,20.5899
1357270045035,20.6128
1357270105035,20.5774
1357270165036,20.6283
1357270225036,20.6488
1357270285036,20.5650
1357270345036,20.6246
1357270405035,20.5685
1357270465035,20.5318
1357270525035,20.5781
1357270585035,20.6380
1357270645035,20.5906
1357270705035,20.6228
1357270765035,20.6420
1357270825035,20.6529
1357270885035,20.5997
1357270945035,20.6783
1357271005035,20.6775
1357271065035,20.6290
1357271125035,20.6102
1357271185035,20.5985
1357271245035,20.5961
1357271305035,20.5741
1357271365035,20.5367
1357271425035,20.5897
1357271485036,20.5394
1357271545036,20.5670
1357271605036,20.5470
1357271665036,20.5749
1357271725035,20.5743
1357271785035,20.5565
1357271845035,20.5831
1357271905035,20.5829
1357271965035,20.5546
1357272025045,20.5545
1357272085045,20.5771
1357272145045,20.5509
1357272205046,20.5705
1357272265046,20.5820
1357272325046,20.5566
1357272385046,20.7097
1357272445046,20.6728
1357272505046,20.6357
1357272565046,20.6454
1357272625046,20.6379
1357272685045,20.6195
1357272745045,20.6057
1357272805045,20.6623
1357272865045,20.6067
1357272925045,20.6297
1357272985045,20.6456
1357273045045,20.6973
1357273105045,20.7091
1357273165045,20.7194
1357273225046,20.7591
1357273285046,20.7864
1357273345046,20.7805
1357273405045,20.7728
1357273465045,20.7703
1357273525046,20.7635
1357273585046,20.6618
1357273645046,20.6786
1357273705046,20.6279
1357273765046,20.6359
1357273825046,20.6414
1357273885046,20.6169
1357273945046,20.6122
1357274005046,20.6348
1357274065045,20.6464
1357274125045,20.5961
1357274185045,20.6086
1357274245045,20.5982
1357274305045,20.6277
1357274365045,20.5935
1357274425045,20.5802
1357274485045,20.6207
1357274545046,20.6455
1357274605046,20.6655
1357274665046,20.5891
1357274725045,20.6392
1357274785045,20.6463
1357274845045,20.6179
1357274905046,20.5871
1357274965046,20.6220
1357275025046,20.6554
1357275085046,20.6449
1357275145046,20.6715
1357275205046,20.6941
1357275265046,20.7344
1357275325046,20.7805
1357275385045,20.7243
1357275445045,20.7035
1357275505045,20.7280
1357275565045,20.6895
1357275625056,20.6179
1357275685056,20.6839
1357275745056,20.7238
1357275805056,20.6871
1357275865056,20.7260
1357275925056,20.6524
1357275985056,20.6134
1357276045056,20.6476
1357276105056,20.7345
1357276165056,20.6686
1357276225056,20.6446
1357276285056,20.6913
1357276345056,20.6346
1357276405056,20.6723
1357276465056,20.6480
1357276525056,20.6693
1357276585056,20.6315
1357276645056,20.6798
1357276705056,20.7382
1357276765056,20.7126
1357276825056,20.7365
1357276885056,20.6446
1357276945056,20.6765
1357277005056,20.6915
1357277065056,20.7739
1357277125056,20.7096
1357277185056,20.6862
1357277245056,20.6598
1357277305056,20.6818
1357277365056,20.6896
1357277425056,20.6875
1357277485056,20.6628
1357277545056,20.7140
1357277605056,20.7415
1357277665056,20.7382
1357277725056,20.7329
1357277785056,20.7435
1357277845056,20.7048
1357277905056,20.7179
1357277965056,20.7057
1357278025056,20.6696
1357278085056,20.6980
1357278145056,20.7115
1357278205056,20.7279
1357278265056,20.6958
1357278325056,20.7821
1357278385056,20.7637
1357278445056,20.7088
1357278505056,20.7279
1357278565056,20.7588
1357278625056,20.7427
1357278685056,20.7995
1357278745056,20.7545
1357278805056,20.7203
1357278865056,20.7514
1357278925056,20.7087
1357278985056,20.7083
1357279045056,20.7343
1357279105056,20.7347
1357279165056,20.7471
1357279225066,20.7176
1357279285066,20.6902
1357279345066,20.7043
1357279405066,20.6545
1357279465066,20.6771
1357279525066,20.7079
1357279585066,20.8391
1357279645066,20.8462
1357279705066,20.8285
1357279765066,20.8012
1357279825066,20.8237
1357279885066,20.7534
1357279945066,20.7950
1357280005066,20.7578
1357280065066,20.7477
1357280125066,20.7422
1357280185066,20.7656
1357280245066,20.7541
1357280305066,20.7376
1357280365066,20.7439
1357280425066,20.7452
1357280485066,20.7171
1357280545066,20.7402
1357280605066,20.6975
1357280665066,20.7065
1357280725066,20.7371
1357280785066,20.7384
1357280845066,20.7094
1357280905066,20.6865
1357280965066,20.7751
1357281025066,20.7017
1357281085066,20.7826
1357281145066,20.7799
1357281205066,20.7859
1357281265066,20.7356
1357281325066,20.7154
1357281385066,20.6430
1357281445066,20.7040
1357281505066,20.7606
1357281565066,20.7308
1357281625066,20.7508
1357281685066,20.7470
1357281745066,20.7031
1357281805066,20.8148
1357281865066,20.7938
1357281925066,20.7772
1357281985066,20.7755
1357282045066,20.7884
1357282105066,20.7746
1357282165066,20.7231
1357282225066,20.7635
1357282285066,20.7795
1357282345066,20.8015
1357282405066,20.8168
1357282465066,20.7852
1357282525066,20.7600
1357282585066,20.8392
1357282645066,20.8062
1357282705066,20.7519
1357282765066,20.8379
1357282825077,20.8162
1357282885077,20.7838
1357282945077,20.7908
1357283005077,20.7907
1357283065077,20.8426
1357283125077,20.8643
1357283185077,20.8370
1357283245077,20.7584
1357283305077,20.7173
1357283365077,20.8426
1357283425077,20.7887
1357283485077,20.8863
1357283545077,20.8460
1357283605077,20.8123
1357283665077,20.7674
1357283725077,20.7987
1357283785077,20.7280
1357283845077,20.8169
1357283905077,20.8425
1357283965077,20.8640
1357284025077,20.8262
1357284085077,20.8499
1357284145077,20.8889
1357284205077,20.9057
1357284265077,20.9052
1357284325077,20.8411
1357284385077,20.8499
1357284445077,20.8121
1357284505077,20.7837
1357284565077,20.7797
1357284625077,20.7865
1357284685077,20.7707
1357284745077,20.8396
1357284805077,20.7491
1357284865077,20.7483
1357284925077,20.7948
1357284985077,20.7141
1357285045077,20.7464
1357285105077,20.7710
1357285165077,20.7430
1357285225077,20.7230
1357285285077,20.8011
1357285345077,20.7961
1357285405077,20.7599
1357285465077,20.7722
1357285525077,20.7472
1357285585077,20.8214
1357285645077,20.8210
1357285705077,20.7864
1357285765077,20.7585
1357285825077,20.7444
1357285885077,20.7914
1357285945077,20.8149
1357286005077,20.8039
1357286065077,20.6892
1357286125077,20.7588
1357286185077,20.6953
1357286245077,20.7644
1357286305077,20.8507
1357286365077,20.8284
1357286425088,20.8406
1357286485088,20.8462
1357286545088,20.9024
1357286605088,20.8674
1357286665088,20.9874
1357286725088,21.0373
1357286785088,21.0426
1357286845088,21.0098
1357286905088,20.9400
1357286965088,20.9563
1357287025088,20.8890
1357287085088,20.8536
1357287145088,20.9016
1357287205088,20.8589
1357287265088,20.8746
1357287325088,20.8447
1357287385088,20.8419
1357287445088,20.8556
1357287505088,20.8762
1357287565088,20.7893
1357287625088,20.8181
1357287685088,20.8265
1357287745088,20.8060
1357287805088,20.7728
1357287865088,20.8241
1357287925088,20.8350
1357287985088,20.8823
1357288045088,20.8567
1357288105088,20.9180
1357288165088,20.8984
1357288225088,20.8382
1357288285088,20.8447
1357288345088,20.8394
1357288405088,20.8749
1357288465088,20.8749
1357288525088,20.9700
1357288585088,20.9168
1357288645088,20.8820
1357288705088,20.9157
1357288765088,20.9188
1357288825088,20.9246
1357288885088,20.9219
1357288945088,20.9605
1357289005088,20.9572
1357289065088,20.9407
1357289125088,21.0225
1357289185088,21.0211
1357289245088,21.0160
1357289305088,21.0839
1357289365088,21.0894
1357289425088,21.0600
1357289485088,21.1382
1357289545088,21.0824
1357289605088,21.0905
1357289665088,21.1534
1357289725088,21.0807
1357289785088,21.0888
1357289845088,21.0263
1357289905088,21.0060
1357289965088,21.0509
1357290025099,21.0318
1357290085099,21.0213
1357290145099,21.0613
1357290205099,21.0117
1357290265099,21.0054
1357290325099,20.9713
1357290385099,21.0208
1357290445099,21.0508
1357290505099,21.0354
1357290565099,20.9937
1357290625099,21.0859
1357290685099,21.0470
1357290745099,21.0367
1357290805099,21.0298
1357290865099,21.0058
1357290925099,20.9976
1357290985099,21.0439
1357291045099,21.0196
1357291105099,21.0590
1357291165099,21.1765
1357291225099,21.0923
1357291285099,21.0367
1357291345099,21.0939
1357291405099,21.0298
1357291465099,20.9716
1357291525099,20.9782
1357291585099,21.0368
1357291645099,20.9278
1357291705099,20.9900
1357291765099,21.0140
1357291825099,20.9949
1357291885099,21.0871
1357291945099,21.0556
1357292005099,21.0889
1357292065099,21.0479
1357292125099,21.1229
1357292185099,21.0765
1357292245099,21.0785
1357292305099,21.0111
1357292365099,21.1074
1357292425099,21.0183
1357292485099,21.0438
1357292545099,21.0115
1357292605099,21.0032
1357292665099,21.0060
1357292725099,21.0112
1357292785099,21.0200
1357292845099,21.0301
1357292905099,21.0075
1357292965099,21.0134
1357293025099,21.0877
1357293085099,21.0782
1357293145099,21.0702
1357293205099,21.0675
1357293265099,21.0985
1357293325099,21.0254
1357293385099,21.0169
1357293445099,21.0211
1357293505099,21.0799
1357293565099,21.0521
1357293625110,21.0264
1357293685110,21.0275
1357293745110,21.0648
1357293805110,21.0329
1357293865110,21.0310
1357293925110,21.0623
1357293985110,21.0187
1357294045110,20.9900
1357294105110,20.9977
1357294165110,21.0808
1357294225110,21.0250
1357294285110,20.9918
1357294345110,21.0258
1357294405110,20.9865
1357294465110,20.9963
1357294525110,20.9697
1357294585110,20.9235
1357294645110,20.9039
1357294705110,20.9289
1357294765110,20.9513
1357294825110,20.9109
1357294885110,20.9766
1357294945110,20.9604
1357295005110,21.0138
1357295065110,20.9046
1357295125110,20.9456
1357295185110,21.0042
1357295245110,21.0187
1357295305110,21.0058
1357295365110,21.0290
1357295425110,20.9756
1357295485110,20.9449
1357295545110,21.0180
1357295605110,20.9881
1357295665110,20.9783
1357295725110,20.9329
1357295785110,21.0514
1357295845110,21.0254
1357295905110,20.9743
1357295965110,21.0185
1357296025110,20.9376
1357296085110,20.9310
1357296145110,20.9957
1357296205110,20.9784
1357296265110,20.9747
1357296325110,20.9776
1357296385110,20.9785
1357296445110,20.8902
1357296505110,20.9269
1357296565110,20.8545
1357296625110,20.9591
1357296685110,20.8918
1357296745110,20.9157
1357296805110,20.9473
1357296865110,20.9436
1357296925110,20.9529
1357296985110,20.9963
1357297045110,20.9210
1357297105110,20.9347
1357297165110,20.9403
1357297225121,20.9236
1357297285121,20.9273
1357297345121,20.9533
1357297405121,20.9493
1357297465121,20.9172
1357297525121,20.9393
1357297585121,20.9503
1357297645121,20.9573
1357297705121,20.9349
1357297765121,20.9279
1357297825121,20.9574
1357297885121,20.9578
1357297945121,20.9442
1357298005121,20.9988
1357298065121,20.9560
1357298125121,20.9807
1357298185121,20.9249
1357298245121,20.9197
1357298305121,20.9335
1357298365121,20.9670
1357298425121,20.9735
1357298485121,20.8999
1357298545121,20.9411
1357298605121,20.9785
1357298665121,20.9785
1357298725121,21.0274
1357298785121,21.0221
1357298845121,20.9999
1357298905121,21.0362
1357298965121,21.0274
1357299025121,20.9381
1357299085121,21.0370
1357299145121,20.9898
1357299205121,20.9747
1357299265121,20.9276
1357299325121,20.9788
1357299385121,21.0114
1357299445121,20.9737
1357299505121,20.9742
1357299565121,20.8802
1357299625121,20.9240
1357299685121,20.9411
1357299745121,20.8926
1357299805121,20.9214
1357299865121,20.9004
1357299925121,20.9582
1357299985121,20.9229
1357300045121,20.9357
1357300105121,20.9274
1357300165121,20.9221
1357300225121,20.9302
1357300285121,20.9433
1357300345121,20.8716
1357300405121,20.8656
1357300465121,20.8962
1357300525121,20.9567
1357300585121,20.7938
1357300645121,20.8608
1357300705121,20.8854
1357300765121,20.8990
1357300825133,20.8754
1357300885133,20.8065
1357300945133,20.8415
1357301005133,20.8541
1357301065133,20.8460
1357301125133,20.8464
1357301185133,20.8899
1357301245133,20.8644
1357301305133,20.8631
1357301365133,20.9430
1357301425133,20.8627
1357301485133,20.9094
1357301545133,20.9776
1357301605133,20.8945
1357301665133,20.9188
1357301725133,20.8465
1357301785133,20.8857
1357301845133,20.9464
1357301905133,20.9434
1357301965133,20.8839
1357302025133,20.9593
1357302085133,20.9901
1357302145133,20.9279
1357302205133,20.8910
1357302265133,20.8870
1357302325133,20.9063
1357302385133,20.9567
1357302445133,20.9470
1357302505133,20.9593
1357302565133,20.9134
1357302625133,20.9231
1357302685133,20.9923
1357302745133,20.9493
1357302805133,20.9418
1357302865133,21.0032
1357302925133,20.9311
1357302985133,20.8825
1357303045133,20.8852
1357303105133,20.8857
1357303165133,20.9319
1357303225133,20.8365
1357303285133,20.9039
1357303345133,20.8774
1357303405133,20.8914
1357303465133,20.8342
1357303525133,20.8916
1357303585133,20.8498
1357303645133,20.8745
1357303705133,20.8636
1357303765133,20.9595
1357303825133,20.9175
1357303885133,20.9108
1357303945133,20.8367
1357304005133,20.9082
1357304065133,20.9120
1357304125133,20.9324
1357304185133,20.8924
1357304245133,20.9355
1357304305133,20.8796
1357304365133,20.9434
1357304425144,20.9306
1357304485144,20.9135
1357304545144,20.9804
1357304605144,20.9316
1357304665144,20.9033
1357304725144,20.9398
1357304785144,20.9204
1357304845144,20.8935
1357304905144,20.8967
1357304965144,20.8660
1357305025144,20.8777
1357305085144,20.8895
1357305145144,20.8613
1357305205144,20.8738
1357305265144,20.8736
1357305325144,20.8409
1357305385144,20.8803
1357305445144,20.8976
1357305505144,20.9142
1357305565144,20.9375
1357305625144,20.8850
1357305685144,20.8888
1357305745144,20.8412
1357305805144,20.9387
1357305865144,20.8566
1357305925144,20.8978
1357305985144,20.9130
1357306045144,20.9231
1357306105144,20.9671
1357306165144,21.0057
1357306225144,21.0363
1357306285144,20.9422
1357306345144,20.9781
1357306405144,21.0804
1357306465144,21.0561
1357306525144,21.0500
1357306585144,21.0173
1357306645144,21.0329
1357306705144,21.0620
1357306765144,21.0360
1357306825144,20.9966
1357306885144,21.0451
1357306945144,21.0326
1357307005144,21.0057
1357307065144,21.0289
1357307125144,20.9578
1357307185144,20.9858
1357307245144,21.0140
1357307305144,20.9848
1357307365144,20.9624
1357307425144,20.9414
1357307485144,20.9096
1357307545144,20.9323
1357307605144,20.9651
1357307665144,20.9472
1357307725144,21.0322
1357307785144,21.0319
1357307845144,21.0319
1357307905144,21.0177
1357307965144,21.0108
1357308025155,21.0866
1357308085155,21.0085
1357308145155,20.9746
1357308205155,20.9132
1357308265155,20.9846
1357308325155,20.9342
1357308385155,21.0198
1357308445155,20.9966
1357308505155,20.9670
1357308565155,20.9790
1357308625155,21.0156
1357308685155,20.9294
1357308745155,20.9698
1357308805155,20.9945
1357308865155,20.9845
1357308925155,20.9930
1357308985155,20.9276
1357309045155,20.9728
1357309105155,20.9674
1357309165155,20.9570
1357309225155,20.9591
1357309285155,20.9576
1357309345155,20.9835
1357309405155,21.0299
1357309465155,20.9262
1357309525155,20.9712
1357309585155,21.0156
1357309645155,21.0268
1357309705155,21.0067
1357309765155,20.9778
1357309825155,20.9298
1357309885155,20.9915
1357309945155,20.9280
1357310005155,20.9289
1357310065155,20.9712
1357310125155,20.9165
1357310185155,20.9206
1357310245155,20.8921
1357310305155,20.9544
1357310365155,20.9288
1357310425155,20.9245
1357310485155,20.8583
1357310545155,20.9196
1357310605155,20.8901
1357310665155,20.9423
1357310725155,20.9567
1357310785155,20.9601
1357310845155,20.9710
1357310905155,20.9658
1357310965155,20.9212
1357311025155,20.9631
1357311085155,20.9488
1357311145155,20.9354
1357311205155,20.9760
1357311265155,21.0152
1357311325155,20.9590
1357311385155,20.9720
1357311445155,21.0680
1357311505155,21.0347
1357311565155,21.0127
1357311625167,21.0530
1357311685167,20.9563
1357311745167,21.0387
1357311805167,20.9730
1357311865167,20.9556
1357311925167,20.9788
1357311985167,20.9594
1357312045167,20.9522
1357312105167,21.0017
1357312165167,20.9131
1357312225167,20.9326
1357312285167,20.9053
1357312345167,20.8335
1357312405167,20.9128
1357312465167,20.8635
1357312525167,20.8496
1357312585167,20.8198
1357312645167,20.8387
1357312705167,20.8443
1357312765167,20.7843
1357312825167,20.8090
1357312885167,20.8709
1357312945167,20.8213
1357313005167,20.8159
1357313065167,20.8507
1357313125167,20.8089
1357313185167,20.8158
1357313245167,20.7900
1357313305167,20.8147
1357313365167,20.9748
1357313425167,20.7845
1357313485167,20.8109
1357313545167,20.8335
1357313605167,20.8411
1357313665167,20.7949
1357313725167,20.8067
1357313785167,20.8847
1357313845167,20.8455
1357313905167,20.9567
1357313965167,20.9347
1357314025167,20.8713
1357314085167,20.8609
1357314145167,20.8308
1357314205167,20.8683
1357314265167,20.8539
1357314325167,20.7866
1357314385167,20.8559
1357314445167,20.8787
1357314505167,20.9052
1357314565167,20.8549
1357314625167,20.9425
1357314685167,20.9070
1357314745167,20.8891
1357314805167,20.9144
1357314865167,20.8716
1357314925167,20.8424
1357314985167,20.9323
1357315045167,20.9370
1357315105167,20.9400
1357315165167,20.8881
1357315225178,20.9408
1357315285178,20.9703
1357315345178,20.8595
1357315405178,20.8714
1357315465178,20.8412
1357315525178,20.8827
1357315585178,20.9092
1357315645178,20.8874
1357315705178,20.8618
1357315765178,20.9300
1357315825178,20.9046
1357315885178,20.9613
1357315945178,20.9214
1357316005178,20.9096
1357316065178,20.9664
1357316125178,20.9587
1357316185178,20.9582
1357316245178,20.9416
1357316305178,20.9523
1357316365178,20.9302
1357316425178,20.9858
1357316485178,20.9597
1357316545178,20.9323
1357316605178,20.9698
1357316665178,20.8718
1357316725178,20.9740
1357316785178,20.9804
1357316845178,20.9881
1357316905178,20.9552
1357316965178,20.9610
1357317025178,20.9797
1357317085178,20.9488
1357317145178,20.9834
1357317205178,20.9279
1357317265178,20.9562
1357317325178,20.9662
1357317385178,20.9639
1357317445178,20.9219
1357317505178,20.9437
1357317565178,21.0096
1357317625178,21.0384
1357317685178,21.0369
1357317745178,21.0354
1357317805178,21.0523
1357317865178,21.0242
1357317925178,21.0238
1357317985178,20.9687
1357318045178,20.9951
1357318105178,21.0372
1357318165178,20.9576
1357318225178,20.9688
1357318285178,21.0469
1357318345178,20.9975
1357318405178,20.9555
1357318465178,21.0013
1357318525178,20.9673
1357318585178,20.9732
1357318645178,20.9957
1357318705178,21.0015
1357318765178,20.9481
1357318825189,20.9663
1357318885189,20.9951
1357318945189,21.0220
1357319005189,21.0048
1357319065189,21.0131
1357319125189,21.0219
1357319185189,21.0930
1357319245189,20.9933
1357319305189,21.0854
1357319365189,20.9639
1357319425189,20.9905
1357319485189,21.0455
1357319545189,21.0575
1357319605189,21.0730
1357319665189,21.0274
1357319725189,21.0291
1357319785189,21.0268
1357319845189,20.9650
1357319905189,20.9836
1357319965189,21.0358
1357320025189,21.0413
1357320085189,21.0485
1357320145189,20.9994
1357320205189,21.0571
1357320265189,21.0146
1357320325189,21.0422
1357320385189,21.0589
1357320445189,21.0351
1357320505189,21.0452
1357320565189,20.9954
1357320625189,20.9734
1357320685189,20.9990
1357320745189,21.0233
1357320805189,21.0142
1357320865189,21.0514
1357320925189,21.0415
1357320985189,20.9777
1357321045189,21.0990
1357321105189,21.0729
1357321165189,21.1481
1357321225189,21.1607
1357321285189,21.0955
1357321345189,21.0716
1357321405189,21.0984
1357321465189,21.0628
1357321525189,21.1080
1357321585189,21.1121
1357321645189,21.0610
1357321705189,21.0972
1357321765189,21.1050
1357321825189,21.0653
1357321885189,21.1071
1357321945189,21.1322
1357322005189,21.0563
1357322065189,21.0942
1357322125189,21.0797
1357322185189,21.1147
1357322245189,21.1490
1357322305189,21.1543
1357322365189,21.1688
1357322425200,21.1618
1357322485200,21.1970
1357322545200,21.2053
1357322605200,21.1205
1357322665200,21.1470
1357322725200,21.1438
1357322785200,21.1144
1357322845200,21.1080
1357322905200,21.0671
1357322965200,21.1520
1357323025200,21.0945
1357323085200,21.1275
1357323145200,21.1163
1357323205200,21.1203
1357323265200,21.1244
1357323325200,21.1194
1357323385200,21.1698
1357323445200,21.1882
1357323505200,21.1235
1357323565200,21.1051
1357323625200,21.1198
1357323685200,21.0230
1357323745200,21.0423
1357323805200,21.0432
1357323865200,21.1516
1357323925200,21.1030
1357323985200,21.1411
1357324045200,21.0867
1357324105200,21.1499
1357324165200,21.1085
1357324225200,21.1127
1357324285200,21.1032
1357324345200,21.1118
1357324405200,21.0583
1357324465200,21.1215
1357324525200,21.1107
1357324585200,21.1003
1357324645200,21.1311
1357324705200,21.1090
1357324765200,21.0524
1357324825200,21.1054
1357324885200,21.1264
1357324945200,21.0779
1357325005200,21.0360
1357325065200,21.0692
1357325125200,21.1304
1357325185200,21.0040
1357325245200,21.0460
1357325305200,21.0973
1357325365200,21.0984
1357325425200,21.0494
1357325485200,21.0836
1357325545200,21.1296
1357325605200,21.1797
1357325665200,21.0965
1357325725200,21.1379
1357325785200,21.0950
1357325845200,21.0565
1357325905200,21.1270
1357325965200,21.0970
1357326025211,21.0331
1357326085211,21.0804
1357326145211,21.0687
1357326205211,21.1189
1357326265211,21.0503
1357326325211,21.1217
1357326385211,21.1028
1357326445211,21.1659
1357326505211,21.1991
1357326565211,21.1502
1357326625211,21.1670
1357326685211,21.1303
1357326745211,21.1532
1357326805211,21.1673
1357326865211,21.1541
1357326925211,21.0974
1357326985211,21.0258
1357327045211,21.0455
1357327105211,21.1250
1357327165211,21.0686
1357327225211,21.0003
1357327285211,21.0059
1357327345211,20.9929
1357327405211,20.9528
1357327465211,21.0184
1357327525211,21.0014
1357327585211,20.9782
1357327645211,21.0264
1357327705211,21.0091
1357327765211,21.0157
1357327825211,20.9874
1357327885211,20.9847
1357327945211,21.0383
1357328005211,20.9775
1357328065211,20.9672
1357328125211,21.0483
1357328185211,21.0447
1357328245211,20.9825
1357328305211,21.0423
1357328365211,21.0463
1357328425211,21.0161
1357328485211,21.0241
1357328545211,21.0230
1357328605211,21.0548
1357328665211,21.0308
1357328725211,21.0219
1357328785211,21.0313
1357328845211,21.0278
1357328905211,21.0374
1357328965211,21.0311
1357329025211,21.0759
1357329085211,21.0473
1357329145211,21.0608
1357329205211,21.0354
1357329265211,20.9897
1357329325211,20.9547
1357329385211,20.9605
1357329445211,20.9361
1357329505211,20.9795
1357329565211,20.9756
1357329625222,20.9762
1357329685222,21.0370
1357329745222,21.0260
1357329805222,20.9998
1357329865222,21.0135
1357329925222,21.0258
1357329985222,21.0047
1357330045222,21.0347
1357330105222,20.9994
1357330165222,20.9431
1357330225222,20.9854
1357330285222,20.9719
1357330345222,20.9679
1357330405222,20.9542
1357330465222,20.9521
1357330525222,20.9709
1357330585222,20.9519
1357330645222,20.9943
1357330705222,21.0212
1357330765222,20.9933
1357330825222,20.9950
1357330885222,20.9886
1357330945222,20.9689
1357331005222,20.9556
1357331065222,20.9126
1357331125222,21.0179
1357331185222,21.0324
1357331245222,21.0247
1357331305222,21.0025
1357331365222,21.0368
1357331425222,21.0395
1357331485222,21.0129
1357331545222,21.0115
1357331605222,20.9979
1357331665222,21.0729
1357331725222,20.9887
1357331785222,21.0444
1357331845222,21.0505
1357331905222,21.1178
1357331965222,21.0544
1357332025222,21.0298
1357332085222,21.0740
1357332145222,21.0288
1357332205222,21.1008
1357332265222,21.0718
1357332325222,21.0396
1357332385222,21.0695
1357332445222,21.0387
1357332505222,21.0148
1357332565222,21.0335
1357332625222,21.0653
1357332685222,21.0558
1357332745222,21.0798
1357332805222,21.0198
1357332865222,20.9508
1357332925222,20.9787
1357332985222,20.9861
1357333045222,21.0054
1357333105222,21.0072
1357333165222,21.0589
1357333225232,20.9961
1357333285232,20.9914
1357333345232,20.9574
1357333405232,20.9894
1357333465232,20.9507
1357333525232,20.9853
1357333585232,21.0456
1357333645232,21.0092
1357333705232,21.0388
1357333765232,20.9966
1357333825232,21.0266
1357333885232,20.9799
1357334425232,21.0685
1357334485232,20.9476
1357334545232,21.0205
1357334605232,21.0862
1357334665232,21.0700
1357334725232,21.0322
1357334785232,21.0399
1357334845232,21.0319
1357334905232,21.0295
1357334965232,21.0908
1357335025232,21.0335
1357335085232,21.0610
1357335145232,21.0515
1357335205232,21.0332
1357335265232,20.9889
1357335325232,21.0080
1357335385232,20.9539
1357335445232,21.0196
1357335505232,20.9995
1357335565232,20.9532
1357335625232,20.9749
1357335685232,20.9715
1357335745232,20.9772
1357335805232,20.9653
1357335865232,20.9768
1357335925232,20.9419
1357335985232,21.0146
1357336045232,21.0418
1357336105232,21.0184
1357336165232,21.0263
1357336225232,21.0534
1357336285232,21.0065
1357336345232,21.0265
1357336405232,21.0250
1357336465232,21.0003
1357336525232,21.0023
1357336585232,21.1991
1357336645232,21.0887
1357336705232,21.0427
1357336765232,20.9631
1357336825243,20.9769
1357336885243,20.9582
1357336945243,21.0227
1357337005243,21.0082
1357337065243,21.0049
1357337125243,20.9388
1357337185243,21.0489
1357337245243,21.0166
1357337305243,21.0183
1357337365243,21.0258
1357337425243,21.0548
1357337485243,21.0437
1357337545243,21.0593
1357337605243,21.0492
1357337665243,21.0226
1357337725243,20.9741
1357337785243,21.0061
1357337845243,21.0116
1357337905243,21.0377
1357337965243,20.9779
1357338025243,20.9840
1357338085243,21.0696
1357338145243,20.9214
1357338205243,20.9450
1357338265243,20.9995
1357338325243,21.0007
1357338385243,20.9687
1357338445243,20.9961
1357338505243,20.9354
1357338565243,20.9529
1357338625243,20.9695
1357338685243,21.0006
1357338745243,20.9354
1357338805243,21.0011
1357338865243,21.0279
1357338925243,20.9776
1357338985243,21.0247
1357339045243,20.9476
1357339105243,20.9827
1357339165243,20.9973
1357339225243,21.0010
1357339285243,21.0222
1357339345243,20.9313
1357339405243,20.9424
1357339465243,20.8836
1357339525243,20.9551
1357339585243,20.9150
1357339645243,20.9042
1357339705243,20.9446
1357339765243,20.9028
1357339825243,20.9337
1357339885243,20.8909
1357339945243,20.9087
1357340005243,20.9324
1357340065243,21.0259
1357340125243,20.9632
1357340185243,21.0218
1357340245243,20.9643
1357340305243,21.0291
1357340365243,20.9782
1357340425253,20.9966
1357340485253,21.0189
1357340545253,21.0007
1357340605253,20.9528
1357340665253,20.9838
1357340725253,20.9263
1357340785253,20.9558
1357340845253,20.9545
1357340905253,20.9898
1357340965253,20.9968
1357341025253,21.0107
1357341085253,20.9463
1357341145253,21.0006
1357341205253,20.9836
1357341265253,21.0331
1357341325253,20.9883
1357341385253,20.9985
1357341445253,20.9535
1357341505253,20.9863
1357341565253,20.9285
1357341625253,20.9626
1357341685253,20.9312
1357341745253,20.9088
1357341805253,20.9907
1357341865253,20.9254
1357341925253,20.9401
1357341985253,20.9741
1357342045253,20.9618
1357342105253,20.9381
1357342165253,20.9111
1357342225253,20.8484
1357342285253,20.9427
1357342345253,20.8741
1357342405253,20.8822
1357342465253,20.9361
1357342525253,21.0172
1357342585253,20.9758
1357342645253,20.9512
1357342705253,20.9824
1357342765253,20.8930
1357342825253,20.9297
1357342885253,20.8701
1357342945253,20.8690
1357343005253,20.9355
1357343065253,20.9149
1357343125253,20.8835
1357343185253,20.9443
1357343245253,20.8790
1357343305253,20.8799
1357343365253,21.0154
1357343425253,20.9778
1357343485253,21.0963
1357343545253,21.0483
1357343605253,21.0573
1357343665253,21.0875
1357343725253,20.9999
1357343785253,21.0349
1357343845253,20.9912
1357343905253,21.0553
1357343965253,20.9924