1357344025263,21.0809 1357344085263,21.0185 1357344145263,20.9917 1357344205263,20.9944 1357344265263,20.9574 1357344325263,20.9982 1357344385263,21.0145 1357344445263,20.9622 1357344505263,21.0094 1357344565263,21.0312 1357344625263,20.9881 1357344685263,20.9591 1357344745263,21.0011 1357344805263,20.9565 1357344865263,20.9765 1357344925263,20.9885 1357344985263,21.0535 1357345045263,20.9363 1357345105263,21.0391 1357345165263,20.9907 1357345225263,20.9862 1357345285263,20.9666 1357345345263,20.9837 1357345405263,21.0078 1357345465263,20.9511 1357345525263,20.9804 1357345585263,20.8853 1357345645263,20.9434 1357345705263,20.8303 1357345765263,20.9354 1357345825263,20.9157 1357345885263,20.8396 1357345945263,20.8955 1357346005263,20.8731 1357346065263,20.8912 1357346125263,20.9219 1357346185263,20.8910 1357346245263,20.8917 1357346305263,20.9342 1357346365263,20.8930 1357346425263,20.9253 1357346485263,20.8895 1357346545263,20.9040 1357346605263,20.9428 1357346665263,20.9754 1357346725263,20.9271 1357346785263,20.9644 1357346845263,21.0137 1357346905263,20.9962 1357346965263,20.9853 1357347025263,20.9322 1357347085263,20.9290 1357347145263,20.9374 1357347205263,20.9800 1357347265263,20.9791 1357347325263,21.0197 1357347385263,20.9731 1357347445263,20.9763 1357347505263,20.9260 1357347565263,20.9748 1357347625273,20.9191 1357347685273,21.0135 1357347745273,20.9433 1357347805273,20.9124 1357347865273,20.9186 1357347925273,20.9533 1357347985273,20.9906 1357348045273,20.9898 1357348105273,20.9796 1357348165273,20.9648 1357348225273,20.9699 1357348285273,20.9394 1357348345273,21.0398 1357348405273,21.0416 1357348465273,21.0000 1357348525273,21.0542 1357348585273,21.0389 1357348645273,20.9786 1357348705273,20.9965 1357348765273,20.9906 1357348825273,21.0120 1357348885273,20.9582 1357348945273,21.0318 1357349005273,21.0603 1357349065273,21.0384 1357349125273,21.0705 1357349185273,21.0320 1357349245273,21.0269 1357349305273,21.0136 1357349365273,21.0384 1357349425273,20.9861 1357349485273,20.9573 1357349545273,20.9542 1357349605273,21.0216 1357349665273,21.0178 1357349725273,21.0285 1357349785273,21.0252 1357349845273,21.0489 1357349905273,21.0627 1357349965273,21.0362 1357350025273,21.1277 1357350085273,21.0347 1357350145273,21.0951 1357350205273,21.0077 1357350265273,21.0287 1357350325273,21.0189 1357350385273,21.0185 1357350445273,21.0008 1357350505273,21.0207 1357350565273,21.0498 1357350625273,21.2314 1357350685273,21.0093 1357350745273,20.9857 1357350805273,20.9867 1357350865273,21.0312 1357350925273,20.9759 1357350985273,20.9745 1357351045273,21.0795 1357351105273,21.0360 1357351165273,21.0179 1357351225283,20.9889 1357351285283,21.0378 1357351345283,21.0387 1357351405283,20.9824 1357351465283,20.9832 1357351525283,20.9920 1357351585283,21.0140 1357351645283,21.0073 1357351705283,21.0475 1357351765283,20.9011 1357351825283,21.0254 1357351885283,21.0269 1357351945283,20.9966 1357352005283,21.0037 1357352065283,20.9650 1357352125283,20.9747 1357352185283,20.9740 1357352245283,21.0157 1357352305283,21.0186 1357352365283,21.0111 1357352425283,21.0060 1357352485283,21.0242 1357352545283,21.0248 1357352605283,20.9839 1357352665283,21.0151 1357352725283,20.9225 1357352785283,20.9716 1357352845283,21.0291 1357352905283,21.0033 1357352965283,20.9743 1357353025283,21.0064 1357353085283,20.9595 1357353145283,21.0074 1357353205283,20.9811 1357353265283,21.0022 1357353325283,21.0434 1357353385283,21.0119 1357353445283,21.0297 1357353505283,21.0021 1357353565283,21.0014 1357353625283,20.9504 1357353685283,20.9854 1357353745283,21.0596 1357353805283,21.0383 1357353865283,20.9721 1357353925283,20.9895 1357353985283,21.0113 1357354045283,20.9539 1357354105283,20.9420 1357354165283,20.9979 1357354225283,20.9557 1357354285283,20.9515 1357354345283,21.0066 1357354405283,20.9823 1357354465283,20.9741 1357354525283,20.9255 1357354585283,20.9722 1357354645283,20.9696 1357354705283,20.9943 1357354765283,20.9777 1357354825293,21.0183 1357354885293,20.9774 1357354945293,21.0481 1357355005293,21.0173 1357355065293,21.0545 1357355125293,21.0758 1357355185293,21.0588 1357355245293,21.0514 1357355305293,21.0578 1357355365293,21.0511 1357355425293,20.9837 1357355485293,21.0810 1357355545293,21.0214 1357355605293,21.0536 1357355665293,21.0799 1357355725293,21.0620 1357355785293,20.9993 1357355845293,20.9934 1357355905293,20.9985 1357355965293,20.9561 1357356025293,21.0466 1357356085293,21.0176 1357356145293,21.0099 1357356205293,20.9647 1357356265293,21.0550 1357356325293,21.1445 1357356385293,21.1497 1357356445293,21.1695 1357356505293,21.1542 1357356565293,21.0433 1357356625293,21.0513 1357356685293,21.0124 1357356745293,21.0714 1357356805293,21.1459 1357356865293,21.0807 1357356925293,21.0981 1357356985293,21.0396 1357357045293,20.9823 1357357105293,21.0729 1357357165293,21.0442 1357357225293,21.0215 1357357285293,20.9688 1357357345293,20.9942 1357357405293,20.9697 1357357465293,21.0386 1357357525293,21.0434 1357357585293,21.0494 1357357645293,21.0448 1357357705293,21.0210 1357357765293,21.0087 1357357825293,21.0085 1357357885293,21.0748 1357357945293,21.2420 1357358005293,21.3148 1357358065293,21.3506 1357358125293,21.0983 1357358185293,21.0576 1357358245293,21.0831 1357358305293,21.0249 1357358365293,21.0326 1357358425303,21.0312 1357358485303,21.0714 1357358545303,21.0307 1357358605303,21.0242 1357358665303,21.0238 1357358725303,20.9727 1357358785303,20.9075 1357358845303,20.9911 1357358905303,20.9692 1357358965303,20.9830 1357359025303,20.9561 1357359085303,21.0158 1357359145303,20.9364 1357359205303,20.9685 1357359265303,20.9524 1357359325303,20.9374 1357359385303,20.9764 1357359445303,20.9837 1357359505303,20.9932 1357359565303,20.9783 1357359625303,21.0302 1357359685303,21.0678 1357359745303,21.0299 1357359805303,21.0386 1357359865303,20.9889 1357359925303,20.9981 1357359985303,21.0055 1357360045303,21.0269 1357360105303,21.0749 1357360165303,21.0479 1357360225303,21.0483 1357360285303,21.1110 1357360345303,21.0068 1357360405303,21.1548 1357360465303,21.0539 1357360525303,21.0178 1357360585303,20.9837 1357360645303,20.9470 1357360705303,20.9138 1357360765303,20.8984 1357360825303,20.8759 1357360885303,20.9923 1357360945303,20.9407 1357361005303,20.9816 1357361065303,21.0293 1357361125303,20.9905 1357361185303,21.0117 1357361245303,21.1370 1357361305303,21.1927 1357361365303,21.3002 1357361425303,21.2489 1357361485303,21.2020 1357361545303,21.1178 1357361605303,21.0990 1357361665303,21.0653 1357361725303,21.0038 1357361785303,20.9802 1357361845303,21.0076 1357361905303,20.9891 1357361965303,21.0022 1357362025314,21.0071 1357362085314,21.0147 1357362145314,21.0781 1357362205314,21.0959 1357362265314,21.0878 1357362325314,21.0762 1357362385314,21.1451 1357362445314,21.1057 1357362505314,21.0661 1357362565314,20.9873 1357362625314,21.0616 1357362685314,20.9849 1357362745314,21.0350 1357362805314,21.0287 1357362865314,21.0669 1357362925314,21.0968 1357362985314,21.0667 1357363045314,21.0919 1357363105314,21.0607 1357363165314,20.9613 1357363225314,20.9357 1357363285314,21.0238 1357363345314,20.9691 1357363405314,20.9687 1357363465314,20.9904 1357363525314,20.9539 1357363585314,21.0053 1357363645314,20.9295 1357363705314,21.0082 1357363765314,20.9505 1357363825314,21.0012 1357363885314,21.0404 1357363945314,21.0092 1357364005314,20.9690 1357364065314,20.9427 1357364125314,20.9107 1357364185314,20.9935 1357364245314,20.9949 1357364305314,21.0097 1357364365314,21.0218 1357364425314,20.9527 1357364485314,20.9028 1357364545314,21.0070 1357364605314,20.9387 1357364665314,20.9908 1357364725314,20.9041 1357364785314,20.9766 1357364845314,20.9497 1357364905314,20.9625 1357364965314,20.9750 1357365025314,20.9588 1357365085314,20.9796 1357365145314,20.9960 1357365205314,20.9994 1357365265314,21.0097 1357365325314,21.0806 1357365385314,21.0675 1357365445314,21.1016 1357365505314,21.0331 1357365565314,21.0611 1357365625324,21.0956 1357365685324,21.0601 1357365745324,21.0083 1357365805324,21.0739 1357365865324,21.0508 1357365925324,21.0894 1357365985324,21.0529 1357366045324,20.9902 1357366105324,20.9974 1357366165324,21.0022 1357366225324,20.9781 1357366285324,21.0080 1357366345324,20.9664 1357366405324,20.9347 1357366465324,20.8646 1357366525324,21.0112 1357366585324,21.0014 1357366645324,20.9558 1357366705324,20.9262 1357366765324,20.9567 1357366825324,20.8914 1357366885324,20.9975 1357366945324,20.9351 1357367005324,20.9355 1357367065324,20.9250 1357367125324,20.8712 1357367185324,20.9760 1357367245324,20.9964 1357367305324,21.0219 1357367365324,21.0378 1357367425324,20.9538 1357367485324,20.9458 1357367545324,21.0508 1357367605324,21.0863 1357367665324,20.9554 1357367725324,20.9222 1357367785324,20.9668 1357367845324,20.9602 1357367905324,20.9891 1357367965324,21.0738 1357368025324,20.9761 1357368085324,20.9715 1357368145324,20.9820 1357368205324,21.0186 1357368265324,20.9591 1357368325324,20.9117 1357368385324,20.9703 1357368445324,20.9676 1357368505324,20.9067 1357368565324,20.9369 1357368625324,20.9070 1357368685324,20.9386 1357368745324,20.8726 1357368805324,20.9212 1357368865324,20.9545 1357368925324,20.9508 1357368985324,20.9759 1357369045324,20.9804 1357369105324,20.9611 1357369165324,20.9357 1357369225335,21.0264 1357369285335,20.9521 1357369345335,20.9203 1357369405335,20.8702 1357369465335,20.8646 1357369525335,20.9468 1357369585335,20.8454 1357369645335,20.9472 1357369705335,20.9144 1357369765335,20.9859 1357369825335,20.9264 1357369885335,20.8802 1357369945335,20.8986 1357370005335,20.9333 1357370065335,20.8974 1357370125335,21.0067 1357370185335,21.0593 1357370245335,21.0648 1357370305335,21.0457 1357370365335,21.0907 1357370425335,21.1115 1357370485335,21.0779 1357370545335,21.0516 1357370605335,20.9398 1357370665335,20.9276 1357370725335,20.8983 1357370785335,20.8885 1357370845335,20.8958 1357370905335,20.9024 1357370965335,20.9514 1357371025335,20.8932 1357371085335,20.8814 1357371145335,20.9648 1357371205335,20.9885 1357371265335,20.9302 1357371325335,20.9519 1357371385335,20.9514 1357371445335,20.9297 1357371505335,20.9511 1357371565335,20.8053 1357371625335,20.8895 1357371685335,20.8864 1357371745335,20.8747 1357371805335,20.9532 1357371865335,20.8543 1357371925335,20.8874 1357371985335,20.8691 1357372045335,20.9057 1357372105335,20.9131 1357372165335,20.9767 1357372225335,20.9405 1357372285335,20.9189 1357372345335,20.9188 1357372405335,20.9277 1357372465335,20.8998 1357372525335,20.8859 1357372585335,20.8992 1357372645335,20.9271 1357372705335,20.9314 1357372765335,20.9233 1357372825346,20.9389 1357372885346,20.9852 1357372945346,20.9972 1357373005346,21.0087 1357373065346,21.0051 1357373125346,21.0159 1357373185346,20.9364 1357373245346,20.9339 1357373305346,20.9882 1357373365346,20.9160 1357373425346,21.0166 1357373485346,21.1128 1357373545346,21.0732 1357373605346,21.1456 1357373665346,21.1030 1357373725346,21.0101 1357373785346,20.9802 1357373845346,20.9672 1357373905346,20.9419 1357373965346,20.9827 1357374025346,20.9881 1357374085346,20.9459 1357374145346,20.9663 1357374205346,20.9697 1357374265346,20.9433 1357374325346,20.9397 1357374385346,20.9312 1357374445346,20.9647 1357374505346,20.9131 1357374565346,20.9488 1357374625346,20.9317 1357374685346,20.8627 1357374745346,20.8966 1357374805346,20.8585 1357374865346,20.8431 1357374925346,20.8590 1357374985346,20.9032 1357375045346,20.8277 1357375105346,20.8601 1357375165346,20.8761 1357375225346,20.9547 1357375285346,20.8630 1357375345346,20.8858 1357375405346,20.8572 1357375465346,20.8324 1357375525346,20.8491 1357375585346,20.8327 1357375645346,20.8534 1357375705346,20.8348 1357375765346,20.8239 1357375825346,20.8669 1357375885346,20.8624 1357375945346,20.8462 1357376005346,20.8342 1357376065346,20.8176 1357376125346,20.8989 1357376185346,20.9372 1357376245346,20.9440 1357376305346,20.8802 1357376365346,20.9908 1357376425358,21.0040 1357376485358,20.9953 1357376545358,21.0504 1357376605358,21.0649 1357376665358,20.9364 1357376725358,21.0485 1357376785358,21.0413 1357376845358,21.0157 1357376905358,20.9024 1357376965358,20.9469 1357377025358,21.0252 1357377085358,21.0602 1357377145358,21.0376 1357377205358,21.0969 1357377265358,21.1153 1357377325358,21.0431 1357377385358,21.0077 1357377445358,20.9672 1357377505358,20.9199 1357377565358,20.9028 1357377625358,20.9099 1357377685358,20.9292 1357377745358,20.9350 1357377805358,21.0056 1357377865358,21.0657 1357377925358,20.9748 1357377985358,20.9636 1357378045358,20.9317 1357378105358,20.9401 1357378165358,20.8507 1357378225358,20.9283 1357378285358,20.9615 1357378345358,20.9919 1357378405358,21.0354 1357378465358,21.0355 1357378525358,20.9643 1357378585358,21.1185 1357378645358,20.9636 1357378705358,20.9990 1357378765358,20.9952 1357378825358,20.9764 1357378885358,20.9916 1357378945358,20.9579 1357379005358,20.9335 1357379065358,20.9974 1357379125358,20.9713 1357379185358,20.9129 1357379245358,20.9563 1357379305358,20.9980 1357379365358,20.8879 1357379425358,20.8619 1357379485358,20.8571 1357379545358,20.9161 1357379605358,20.9365 1357379665358,20.8951 1357379725358,20.9233 1357379785358,20.9640 1357379845358,20.9168 1357379905358,20.8626 1357379965358,20.9457 1357380025369,20.8960 1357380085369,20.9396 1357380145369,20.8975 1357380205369,20.9479 1357380265369,20.9814 1357380325369,21.0918 1357380385369,21.1194 1357380445369,21.1741 1357380505369,21.1292 1357380565369,21.1185 1357380625369,21.1489 1357380685369,21.1215 1357380745369,21.0932 1357380805369,21.0294 1357380865369,20.9744 1357380925369,20.8945 1357380985369,20.9859 1357381045369,20.8864 1357381105369,20.9187 1357381165369,20.9096 1357381225369,21.0835 1357381285369,20.9449 1357381345369,20.8750 1357381405369,20.9017 1357381465369,20.8549 1357381525369,20.9958 1357381585369,20.9628 1357381645369,21.0037 1357381705369,21.0521 1357381765369,21.0187 1357381825369,21.0562 1357381885369,21.0094 1357381945369,20.9792 1357382005369,20.9663 1357382065369,21.0498 1357382125369,21.0217 1357382185369,21.0417 1357382245369,21.0128 1357382305369,20.9397 1357382365369,20.9564 1357382425369,20.9228 1357382485369,20.9260 1357382545369,20.9227 1357382605369,21.0189 1357382665369,20.9741 1357382725369,20.9878 1357382785369,21.0311 1357382845369,20.9734 1357382905369,20.9482 1357382965369,20.9560 1357383025369,20.9416 1357383085369,20.9840 1357383145369,20.9736 1357383205369,20.9026 1357383265369,20.9610 1357383325369,20.8804 1357383385369,20.9699 1357383445369,20.8924 1357383505369,20.8870 1357383565369,20.9088 1357383625380,20.9300 1357383685380,20.9234 1357383745380,20.9444 1357383805380,20.9059 1357383865380,20.9184 1357383925380,20.8528 1357383985380,20.8829 1357384045380,20.9044 1357384105380,20.8944 1357384165380,20.9108 1357384225380,20.8836 1357384285380,20.9803 1357384345380,21.0090 1357384405380,21.0190 1357384465380,21.0209 1357384525380,21.0340 1357384585380,21.0655 1357384645380,21.0883 1357384705380,21.0194 1357384765380,21.0314 1357384825380,21.0791 1357384885380,21.0076 1357384945380,21.0176 1357385005380,21.0697 1357385065380,21.0007 1357385125380,21.0017 1357385185380,21.0357 1357385245380,21.0091 1357385305380,21.0958 1357385365380,21.0531 1357385425380,21.0920 1357385485380,21.0100 1357385545380,21.0237 1357385605380,21.0242 1357385665380,21.0432 1357385725380,21.0206 1357385785380,20.9770 1357385845380,20.9310 1357385905380,20.8852 1357385965380,20.9482 1357386025380,21.0035 1357386085380,20.8797 1357386145380,20.9383 1357386205380,21.0134 1357386265380,20.9181 1357386325380,20.9366 1357386385380,20.9311 1357386445380,20.9350 1357386505380,20.9507 1357386565380,20.9354 1357386625380,20.9293 1357386685380,20.9953 1357386745380,20.9746 1357386805380,20.9696 1357386865380,20.9639 1357386925380,20.9832 1357386985380,21.0299 1357387045380,21.0145 1357387105380,20.9671 1357387165380,20.9650 1357387225392,20.9993 1357387285392,21.0816 1357387345392,21.0188 1357387405392,21.0316 1357387465392,20.9818 1357387525392,20.9983 1357387585392,21.0470 1357387645392,21.1352 1357387705392,21.0734 1357387765392,21.1293 1357387825392,21.0318 1357387885392,21.0756 1357387945392,21.0591 1357388005392,21.0886 1357388065392,21.0397 1357388125392,21.0077 1357388185392,20.9888 1357388245392,21.0034 1357388305392,20.9798 1357388365392,21.0529 1357388425392,21.0032 1357388485392,21.0020 1357388545392,20.9620 1357388605392,20.9348 1357388665392,20.9607 1357388725392,20.9626 1357388785392,20.9309 1357388845392,20.9940 1357388905392,21.0119 1357388965392,20.9732 1357389025392,20.9604 1357389085392,20.9269 1357389145392,21.0263 1357389205392,20.9840 1357389265392,20.9624 1357389325392,21.0476 1357389385392,21.0251 1357389445392,21.0416 1357389505392,21.0688 1357389565392,21.0510 1357389625392,21.0287 1357389685392,21.0660 1357389745392,21.0793 1357389805392,21.0285 1357389865392,20.9683 1357389925392,21.0435 1357389985392,21.0913 1357390045392,21.1181 1357390105392,21.0299 1357390165392,21.0125 1357390225392,21.0468 1357390285392,21.0374 1357390345392,21.1012 1357390405392,21.0685 1357390465392,21.0340 1357390525392,20.9950 1357390585392,21.0294 1357390645392,20.9402 1357390705392,21.0028 1357390765392,21.0383 1357390825403,20.9591 1357390885403,21.0466 1357390945403,20.9711 1357391005403,20.9973 1357391065403,21.0089 1357391125403,21.0168 1357391185403,21.0867 1357391245403,21.1071 1357391305403,20.9546 1357391365403,20.9493 1357391425403,21.0244 1357391485403,20.9970 1357391545403,21.0488 1357391605403,20.9942 1357391665403,21.0441 1357391725403,20.9669 1357391785403,20.9926 1357391845403,20.9812 1357391905403,21.0436 1357391965403,21.0351 1357392025403,21.0733 1357392085403,21.0256 1357392145403,21.0286 1357392205403,21.0621 1357392265403,21.0287 1357392325403,20.9902 1357392385403,21.0419 1357392445403,21.0446 1357392505403,21.0596 1357392565403,20.9830 1357392625403,20.9832 1357392685403,20.9993 1357392745403,21.0524 1357392805403,21.0216 1357392865403,20.9888 1357392925403,21.0098 1357392985403,21.0626 1357393045403,21.0179 1357393105403,21.0117 1357393165403,21.0088 1357393225403,21.0771 1357393285403,21.0362 1357393345403,21.0342 1357393405403,21.0479 1357393465403,20.9909 1357393525403,20.9671 1357393585403,21.0465 1357393645403,20.9753 1357393705403,21.0211 1357393765403,21.0644 1357393825403,21.0461 1357393885403,21.0267 1357393945403,21.0940 1357394005403,21.0489 1357394065403,20.9568 1357394125403,21.0249 1357394185403,21.0488 1357394245403,21.0361 1357394305403,21.0280 1357394365403,21.0820 1357394425415,21.0329 1357394485415,21.0711 1357394545415,21.1289 1357394605415,21.1259 1357394665415,20.9999 1357394725415,21.0996 1357394785415,21.0362 1357394845415,21.0813 1357394905415,21.0254 1357394965415,21.0740 1357395025415,21.0354 1357395085415,21.0502 1357395145415,21.1117 1357395205415,21.0209 1357395265415,21.0726 1357395325415,21.1140 1357395385415,21.0871 1357395445415,21.0844 1357395505415,21.0623 1357395565415,21.1227 1357395625415,21.1299 1357395685415,21.1344 1357395745415,21.1161 1357395805415,21.1484 1357395865415,21.0751 1357395925415,21.0885 1357395985415,21.0583 1357396045415,21.1132 1357396105415,21.0611 1357396165415,21.0642 1357396225415,21.0854 1357396285415,21.1381 1357396345415,21.1569 1357396405415,21.0768 1357396465415,21.0681 1357396525415,21.1390 1357396585415,21.0502 1357396645415,21.1278 1357396705415,21.1634 1357396765415,21.0995 1357396825415,21.0822 1357396885415,21.0733 1357396945415,21.0249 1357397005415,21.0897 1357397065415,21.0632 1357397125415,21.0226 1357397185415,21.0227 1357397245415,21.0642 1357397305415,21.0354 1357397365415,21.0409 1357397425415,21.1235 1357397485415,21.0949 1357397545415,21.1286 1357397605415,21.1171 1357397665415,21.0367 1357397725415,21.0030 1357397785415,21.0591 1357397845415,21.0603 1357397905415,21.0880 1357397965415,21.0419 1357398025426,21.0380 1357398085426,21.0263 1357398145426,20.9775 1357398205426,20.9538 1357398265426,20.9825 1357398325426,21.0118 1357398385426,20.9960 1357398445426,20.9793 1357398505426,20.9243 1357398565426,20.9827 1357398625426,20.9575 1357398685426,20.9364 1357398745426,20.9423 1357398805426,20.9495 1357398865426,21.0212 1357398925426,21.0018 1357398985426,20.9564 1357399045426,20.8824 1357399105426,20.8923 1357399165426,20.9771 1357399225426,20.9580 1357399285426,20.9564 1357399345426,20.9625 1357399405426,21.0052 1357399465426,20.9682 1357399525426,20.9537 1357399585426,20.9830 1357399645426,21.0209 1357399705426,21.0993 1357399765426,21.1779 1357399825426,21.1400 1357399885426,21.1133 1357399945426,21.1197 1357400005426,21.1282 1357400065426,21.1323 1357400125426,21.0895 1357400185426,21.1107 1357400245426,21.0836 1357400305426,21.0661 1357400365426,21.0640 1357400425426,21.0542 1357400485426,20.9774 1357400545426,20.9787 1357400605426,21.0043 1357400665426,21.0071 1357400725426,21.0525 1357400785426,21.0183 1357400845426,21.0794 1357400905426,20.9983 1357400965426,20.9857 1357401025426,21.0072 1357401085426,20.9728 1357401145426,20.9005 1357401205426,20.9135 1357401265426,20.9208 1357401325426,20.9443 1357401385426,20.9317 1357401445426,20.9511 1357401505426,21.0073 1357401565426,20.9812 1357401625438,20.9886 1357401685438,20.9151 1357401745438,20.9719 1357401805438,20.9725 1357401865438,20.9070 1357401925438,20.9227 1357401985438,20.9675 1357402045438,20.9401 1357402105438,20.9666 1357402165438,20.9278 1357402225438,20.9504 1357402285438,20.8406 1357402345438,20.9466 1357402405438,20.9309 1357402465438,21.0017 1357402525438,20.9598 1357402585438,20.9364 1357402645438,20.9617 1357402705438,20.9428 1357402765438,20.9361 1357402825438,20.9692 1357402885438,20.9075 1357402945438,20.9796 1357403005438,21.0525 1357403065438,21.0059 1357403125438,21.0162 1357403185438,21.0369 1357403245438,21.1470 1357403305438,21.2124 1357403365438,21.2531 1357403425438,21.2254 1357403485438,21.2308 1357403545438,21.2314 1357403605438,21.2741 1357403665438,21.2366 1357403725438,21.2318 1357403785438,21.1919 1357403845438,21.1269 1357403905438,21.1839 1357403965438,21.1262 1357404025438,21.1756 1357404085438,21.1283 1357404145438,21.1369 1357404205438,21.1422 1357404265438,21.0909 1357404325438,21.0910 1357404385438,21.0670 1357404445438,21.0570 1357404505438,21.0700 1357404565438,21.0394 1357404625438,20.9803 1357404685438,20.9528 1357404745438,20.9365 1357404805438,20.9679 1357404865438,20.9659 1357404925438,20.9320 1357404985438,20.9067 1357405045438,20.9627 1357405105438,20.9784 1357405165438,20.9458 1357405225449,20.9854 1357405285449,20.9555 1357405345449,21.0099 1357405405449,20.9563 1357405465449,21.0286 1357405525449,20.9498 1357405585449,20.9502 1357405645449,20.9912 1357405705449,20.9120 1357405765449,20.9626 1357405825449,20.9519 1357405885449,20.9722 1357405945449,20.9964 1357406005449,20.9850 1357406065449,20.9612 1357406125449,20.9879 1357406185449,20.9708 1357406245449,21.0068 1357406305449,20.9334 1357406365449,21.0142 1357406425449,20.9678 1357406485449,20.9751 1357406545449,20.9653 1357406605449,20.9556 1357406665449,20.8982 1357406725449,20.9081 1357406785449,20.9289 1357406845449,20.9226 1357406905449,20.9689 1357406965449,20.9862 1357407025449,20.8598 1357407085449,20.9210 1357407145449,20.9767 1357407205449,20.9771 1357407265449,20.9428 1357407325449,20.9449 1357407385449,20.8712 1357407445449,20.9052 1357407505449,20.9929 1357407565449,20.9365 1357407625449,20.9711 1357407685449,20.9201 1357407745449,20.9685 1357407805449,20.9084 1357407865449,20.9985 1357407925449,20.9386 1357407985449,20.9281 1357408045449,20.9378 1357408105449,20.9360 1357408165449,20.9333 1357408225449,20.9566 1357408285449,21.0878 1357408345449,20.9986 1357408405449,20.9779 1357408465449,21.0528 1357408525449,21.0439 1357408585449,21.0103 1357408645449,21.0159 1357408705449,21.0009 1357408765449,21.0506 1357408825460,21.0142 1357408885460,21.0344 1357408945460,20.9533 1357409005460,20.9487 1357409065460,20.9882 1357409125460,20.9527 1357409185460,20.9283 1357409245460,20.9520 1357409305460,20.9218 1357409365460,20.9939 1357409425460,20.9894 1357409485460,20.9677 1357409545460,20.9431 1357409605460,20.9754 1357409665460,20.9601 1357409725460,20.9865 1357409785460,21.0362 1357409845460,20.9164 1357409905460,20.8653 1357409965460,20.9410 1357410025460,20.8955 1357410085460,20.9474 1357410145460,20.8319 1357410205460,20.8913 1357410265460,20.9097 1357410325460,20.9124 1357410385460,20.8844 1357410445460,20.8940 1357410505460,20.9085 1357410565460,20.9326 1357410625460,20.9191 1357410685460,20.8813 1357410745460,20.8905 1357410805460,20.9114 1357410865460,20.9162 1357410925460,20.9446 1357410985460,20.8852 1357411045460,20.8616 1357411105460,20.8807 1357411165460,20.9178 1357411225460,20.9103 1357411285460,20.9782 1357411345460,20.9734 1357411405460,20.9186 1357411465460,20.9250 1357411525460,20.9534 1357411585460,20.9671 1357411645460,20.8860 1357411705460,20.9870 1357411765460,20.9091 1357411825460,20.9275 1357411885460,20.9561 1357411945460,20.8574 1357412005460,20.8695 1357412065460,20.8671 1357412125460,20.8879 1357412185460,20.7728 1357412245460,20.8804 1357412305460,20.8461 1357412365460,20.8241 1357412425471,20.8867 1357412485471,20.7912 1357412545471,20.9031 1357412605471,20.8588 1357412665471,20.8339 1357412725471,20.8660 1357412785471,20.8401 1357412845471,20.8653 1357412905471,20.8767 1357412965471,20.8410 1357413025471,20.8181 1357413085471,20.8241 1357413145471,20.8557 1357413205471,20.9093 1357413265471,20.8701 1357413325471,20.9273 1357413385471,20.8669 1357413445471,20.8305 1357413505471,20.8944 1357413565471,20.9372 1357413625471,20.8217 1357413685471,20.9158 1357413745471,20.8664 1357413805471,20.7783 1357413865471,20.8271 1357413925471,20.8132 1357413985471,20.8017 1357414045471,20.8265 1357414105471,20.9029 1357414165471,20.8209 1357414225471,20.8735 1357414285471,20.8854 1357414345471,20.8697 1357414405471,20.7667 1357414465471,20.8779 1357414525471,20.8618 1357414585471,20.8554 1357414645471,20.8727 1357414705471,20.8851 1357414765471,20.8375 1357414825471,20.8236 1357414885471,20.8618 1357414945471,20.8750 1357415005471,20.9137 1357415065471,20.9020 1357415125471,20.9333 1357415185471,20.9419 1357415245471,20.9598 1357415305471,20.8724 1357415365471,20.8895 1357415425471,20.8954 1357415485471,20.8266 1357415545471,20.8311 1357415605471,20.8265 1357415665471,20.8824 1357415725471,20.8899 1357415785471,20.8835 1357415845471,20.8959 1357415905471,20.8702 1357415965471,20.9389 1357416025482,20.9370 1357416085482,20.9067 1357416145482,20.8638 1357416205482,20.8926 1357416265482,20.8468 1357416325482,20.9361 1357416385482,20.8612 1357416445482,20.9305 1357416505482,20.9184 1357416565482,20.8993 1357416625482,20.9125 1357416685482,20.8679 1357416745482,20.8778 1357416805482,20.9141 1357416865482,20.9229 1357416925482,20.8627 1357416985482,20.9303 1357417045482,20.8358 1357417105482,20.9568 1357417165482,20.9303 1357417225482,20.9644 1357417285482,20.9474 1357417345482,20.9002 1357417405482,20.9133 1357417465482,20.9783 1357417525482,20.9934 1357417585482,20.9371 1357417645482,20.9521 1357417705482,20.8963 1357417765482,20.9166 1357417825482,20.9677 1357417885482,20.9233 1357417945482,20.8290 1357418005482,20.9459 1357418065482,20.8748 1357418125482,20.8859 1357418185482,20.8676 1357418245482,20.8981 1357418305482,20.9544 1357418365482,20.9125 1357418425482,20.8821 1357418485482,20.8763 1357418545482,20.9002 1357418605482,20.8602 1357418665482,20.8743 1357418725482,20.8916 1357418785482,20.8481 1357418845482,20.8673 1357418905482,20.8881 1357418965482,20.9240 1357419025482,20.8646 1357419085482,20.8640 1357419145482,20.9029 1357419205482,20.8815 1357419265482,20.9119 1357419325482,20.9166 1357419385482,20.8566 1357419445482,20.9170 1357419505482,20.9815 1357419565482,20.8921 1357419625493,20.8936 1357419685493,20.9255 1357419745493,20.9477 1357419805493,20.9187 1357419865493,20.9653 1357419925493,20.8478 1357419985493,20.8844 1357420045493,20.9607 1357420105493,20.8948 1357420165493,20.8769 1357420225493,20.8878 1357420285493,20.8562 1357420345493,20.8631 1357420405493,20.8060 1357420465493,20.9181 1357420525493,20.8838 1357420585493,20.9248 1357420645493,20.9469 1357420705493,20.9709 1357420765493,20.9375 1357420825493,20.9197 1357420885493,20.9626 1357420945493,20.9084 1357421005493,20.8870 1357421065493,20.9324 1357421125493,20.9045 1357421185493,20.9579 1357421245493,20.9517 1357421305493,20.8990 1357421365493,20.8658 1357421425493,20.8770 1357421485493,20.8376 1357421545493,20.8661 1357421605493,20.8546 1357421665493,20.8870 1357421725493,20.9367 1357421785493,20.8823 1357421845493,20.8125 1357421905493,20.9191 1357421965493,20.8118 1357422025493,20.9656 1357422085493,20.8425 1357422145493,20.8746 1357422205493,20.8820 1357422265493,20.9210 1357422325493,20.8229 1357422385493,20.8853 1357422445493,20.9059 1357422505493,20.8529 1357422565493,20.8818 1357422625493,20.8886 1357422685493,20.8580 1357422745493,20.9416 1357422805493,20.9288 1357422865493,20.9475 1357422925493,20.9002 1357422985493,20.9150 1357423045493,20.9175 1357423105493,20.9056 1357423165493,20.9375 1357423225503,20.9531 1357423285503,20.8988 1357423345503,20.9595 1357423405503,20.9215 1357423465503,21.0155 1357423525503,20.9299 1357423585503,20.8977 1357423645503,20.9154 1357423705503,20.9437 1357423765503,20.9918 1357423825503,20.9765 1357423885503,20.8963 1357423945503,20.9615 1357424005503,20.9472 1357424065503,20.8872 1357424125503,20.9705 1357424185503,20.9627 1357424245503,20.9550 1357424305503,20.8662 1357424365503,20.9219 1357424425503,20.9904 1357424485503,20.9407 1357424545503,20.9902 1357424605503,20.9593 1357424665503,20.9309 1357424725503,20.8807 1357424785503,20.9731 1357424845503,20.9623 1357424905503,20.9446 1357424965503,20.9316 1357425025503,20.9825 1357425085503,21.0090 1357425145503,20.9793 1357425205503,20.9469 1357425265503,21.0189 1357425325503,21.0000 1357425385503,20.9866 1357425445503,21.0130 1357425505503,21.0456 1357425565503,20.9279 1357425625503,20.9488 1357425685503,20.9779 1357425745503,20.9476 1357425805503,20.9757 1357425865503,20.9881 1357425925503,20.9546 1357425985503,20.9595 1357426045503,20.9718 1357426105503,20.9517 1357426165503,21.0311 1357426225503,20.9881 1357426285503,20.9762 1357426345503,20.9512 1357426405503,20.9534 1357426465503,20.9943 1357426525503,20.9021 1357426585503,20.9108 1357426645503,20.9357 1357426705503,20.9587 1357426765503,20.9320 1357426825514,20.9491 1357426885514,20.9808 1357426945514,20.8659 1357427005514,20.8631 1357427065514,20.9270 1357427125514,20.9505 1357427185514,20.8716 1357427245514,20.9727 1357427305514,20.9388 1357427365514,20.9372 1357427425514,20.9489 1357427485514,20.9169 1357428025514,21.0736 1357428085514,20.9253 1357428145514,20.9628 1357428205514,20.9878 1357428265514,21.0149 1357428325514,20.9525 1357428385514,21.0237 1357428445514,20.9513 1357428505514,20.9850 1357428565514,20.9430 1357428625514,20.9910 1357428685514,21.0108 1357428745514,20.9824 1357428805514,21.0119 1357428865514,20.9668 1357428925514,21.0592 1357428985514,21.0368 1357429045514,20.9903 1357429105514,20.9782 1357429165514,21.0570 1357429225514,20.9616 1357429285514,20.9686 1357429345514,20.9379 1357429405514,21.0195 1357429465514,20.9524 1357429525514,20.9844 1357429585514,20.9672 1357429645514,20.9204 1357429705514,20.9364 1357429765514,20.9985 1357429825514,20.9555 1357429885514,20.9401 1357429945514,21.0189 1357430005514,20.9845 1357430065514,20.9950 1357430125514,21.0162 1357430185514,21.0515 1357430245514,21.0244 1357430305514,21.0047 1357430365514,20.9705