1357430425524,21.0917 1357430485524,21.0413 1357430545524,20.9789 1357430605524,21.0296 1357430665524,21.0111 1357430725524,20.9580 1357430785524,20.9466 1357430845524,20.9576 1357430905524,20.9715 1357430965524,20.9767 1357431025524,21.0171 1357431085524,20.9595 1357431145524,20.9900 1357431205524,20.9485 1357431265524,20.9580 1357431325524,20.9521 1357431385524,21.0450 1357431445524,21.0003 1357431505524,20.9708 1357431565524,21.0341 1357431625524,21.0057 1357431685524,21.0357 1357431745524,21.0035 1357431805524,20.9535 1357431865524,20.9914 1357431925524,20.9660 1357431985524,20.9882 1357432045524,20.9383 1357432105524,20.9694 1357432165524,20.9947 1357432225524,21.0081 1357432285524,20.9302 1357432345524,21.0379 1357432405524,20.9703 1357432465524,21.0166 1357432525524,20.9876 1357432585524,20.9730 1357432645524,20.9738 1357432705524,20.9739 1357432765524,20.9946 1357432825524,20.9062 1357432885524,20.8873 1357432945524,20.9008 1357433005524,20.9510 1357433065524,20.9680 1357433125524,20.9515 1357433185524,20.9166 1357433245524,20.8913 1357433305524,20.8957 1357433365524,20.9109 1357433425524,20.8961 1357433485524,20.9144 1357433545524,20.8969 1357433605524,20.9391 1357433665524,20.8850 1357433725524,20.8869 1357433785524,20.8539 1357433845524,20.8610 1357433905524,20.9535 1357433965524,20.9201 1357434025534,20.8661 1357434085534,20.9477 1357434145534,20.9122 1357434205534,20.9805 1357434265534,20.8850 1357434325534,20.8974 1357434385534,20.9269 1357434445534,20.8844 1357434505534,20.8931 1357434565534,20.9234 1357434625534,20.9153 1357434685534,20.9349 1357434745534,20.8525 1357434805534,20.8976 1357434865534,20.8812 1357434925534,20.9694 1357434985534,20.8732 1357435045534,20.9173 1357435105534,20.8693 1357435165534,20.9061 1357435225534,20.9083 1357435285534,20.8762 1357435345534,20.8987 1357435405534,20.8820 1357435465534,20.8888 1357435525534,20.8879 1357435585534,20.9395 1357435645534,20.9337 1357435705534,20.9371 1357435765534,20.8782 1357435825534,20.8901 1357435885534,20.9446 1357435945534,21.0261 1357436005534,20.9322 1357436065534,20.9706 1357436125534,20.9501 1357436185534,20.9548 1357436245534,20.9880 1357436305534,20.9872 1357436365534,20.9236 1357436425534,20.9437 1357436485534,20.9517 1357436545534,20.9170 1357436605534,20.9138 1357436665534,20.9177 1357436725534,20.9911 1357436785534,20.8864 1357436845534,20.9319 1357436905534,20.9278 1357436965534,20.8783 1357437025534,20.8980 1357437085534,20.8736 1357437145534,20.9206 1357437205534,20.9142 1357437265534,20.8940 1357437325534,20.8994 1357437385534,20.9355 1357437445534,20.9451 1357437505534,20.9455 1357437565534,20.9169 1357437625544,20.9334 1357437685544,20.8760 1357437745544,20.9276 1357437805544,20.8826 1357437865544,20.9967 1357437925544,20.9518 1357437985544,20.9532 1357438045544,20.9489 1357438105544,20.9132 1357438165544,20.9424 1357438225544,20.9439 1357438285544,20.9032 1357438345544,20.9344 1357438405544,20.8883 1357438465544,20.8832 1357438525544,20.9564 1357438585544,20.8648 1357438645544,20.8813 1357438705544,20.9116 1357438765544,20.9064 1357438825544,20.8898 1357438885544,20.8647 1357438945544,20.9214 1357439005544,20.8939 1357439065544,20.9107 1357439125544,20.8707 1357439185544,20.9153 1357439245544,20.9032 1357439305544,20.8930 1357439365544,20.8817 1357439425544,20.9435 1357439485544,20.9396 1357439545544,20.9564 1357439605544,20.9981 1357439665544,20.9587 1357439725544,21.0787 1357439785544,20.9980 1357439845544,20.9769 1357439905544,21.0525 1357439965544,21.0317 1357440025544,20.9688 1357440085544,21.0104 1357440145544,20.9798 1357440205544,20.9630 1357440265544,20.9677 1357440325544,20.9836 1357440385544,21.0461 1357440445544,20.9967 1357440505544,20.9803 1357440565544,21.0154 1357440625544,21.0279 1357440685544,20.9490 1357440745544,20.9793 1357440805544,20.9727 1357440865544,21.0103 1357440925544,20.9724 1357440985544,20.9224 1357441045544,20.9181 1357441105544,20.9698 1357441165544,20.9783 1357441225555,20.9803 1357441285554,20.9634 1357441345554,20.9848 1357441405554,21.1326 1357441465555,20.9855 1357441525555,20.9266 1357441585555,20.9855 1357441645555,20.9541 1357441705555,20.9164 1357441765555,20.9386 1357441825555,20.9729 1357441885555,21.0032 1357441945554,21.0135 1357442005554,20.9629 1357442065554,20.9919 1357442125554,20.9576 1357442185554,21.0180 1357442245554,20.9602 1357442305554,20.9637 1357442365554,20.9238 1357442425554,21.0270 1357442485555,20.9578 1357442545555,21.0167 1357442605554,20.9345 1357442665554,21.0574 1357442725554,20.9955 1357442785554,20.9660 1357442845555,21.0165 1357442905555,20.9331 1357442965555,21.0503 1357443025555,21.0017 1357443085555,21.0041 1357443145555,20.9950 1357443205555,20.9601 1357443265555,20.9723 1357443325554,20.9465 1357443385554,20.9209 1357443445554,20.9563 1357443505554,20.9512 1357443565554,20.9440 1357443625554,20.9083 1357443685554,20.8739 1357443745554,20.9025 1357443805554,20.9566 1357443865555,20.8765 1357443925555,20.9494 1357443985554,20.9552 1357444045554,20.9603 1357444105554,20.9726 1357444165555,20.9110 1357444225555,20.9755 1357444285555,20.9778 1357444345555,20.9457 1357444405555,21.0037 1357444465555,21.0501 1357444525555,21.0831 1357444585555,20.9969 1357444645554,21.0684 1357444705554,20.9853 1357444765554,21.0286 1357444825565,21.0230 1357444885565,21.0459 1357444945565,21.0762 1357445005565,21.1383 1357445065565,21.0764 1357445125565,21.0500 1357445185565,21.0420 1357445245565,21.0385 1357445305565,21.0476 1357445365565,20.9865 1357445425565,21.0357 1357445485565,20.9680 1357445545565,20.9951 1357445605565,20.9462 1357445665565,21.0199 1357445725565,21.0136 1357445785565,20.9784 1357445845565,21.0179 1357445905565,20.9991 1357445965565,20.9935 1357446025565,20.8467 1357446085565,21.0087 1357446145565,20.9746 1357446205565,21.0105 1357446265565,20.9776 1357446325565,20.9853 1357446385565,20.9729 1357446445565,20.9791 1357446505565,20.9423 1357446565565,20.9320 1357446625565,20.9761 1357446685565,20.9399 1357446745565,20.9459 1357446805565,20.9990 1357446865565,20.9855 1357446925565,21.0082 1357446985565,21.0027 1357447045565,20.9612 1357447105565,21.0458 1357447165565,20.9879 1357447225565,21.0040 1357447285565,21.0005 1357447345565,20.9014 1357447405565,20.9752 1357447465565,21.0250 1357447525565,21.0532 1357447585565,21.0561 1357447645565,20.9972 1357447705565,21.0523 1357447765565,21.0554 1357447825565,21.0311 1357447885565,21.0433 1357447945565,21.0590 1357448005565,21.0660 1357448065565,21.0488 1357448125565,21.0297 1357448185565,21.0419 1357448245565,21.0649 1357448305565,21.0124 1357448365565,21.0732 1357448425575,21.0237 1357448485575,21.0960 1357448545575,21.0446 1357448605575,21.0272 1357448665575,21.1082 1357448725575,21.0590 1357448785575,21.0702 1357448845575,21.0462 1357448905575,21.0771 1357448965575,21.0374 1357449025575,21.0322 1357449085575,21.0112 1357449145575,21.0709 1357449205575,20.9728 1357449265575,21.0422 1357449325575,21.0468 1357449385575,21.0715 1357449445575,21.0410 1357449505575,21.0303 1357449565575,20.9823 1357449625575,21.0625 1357449685575,21.0503 1357449745575,21.0340 1357449805575,21.0396 1357449865575,21.0096 1357449925575,21.0610 1357449985575,21.0281 1357450045575,21.0375 1357450105575,21.0528 1357450165575,21.0719 1357450225575,21.0603 1357450285575,21.0361 1357450345575,21.0964 1357450405575,21.1029 1357450465575,21.0501 1357450525575,21.0776 1357450585575,21.1005 1357450645575,21.0467 1357450705575,21.1517 1357450765575,21.0669 1357450825575,21.0846 1357450885575,21.0556 1357450945575,21.0547 1357451005575,21.0472 1357451065575,21.0169 1357451125575,21.0519 1357451185575,21.0218 1357451245575,21.0812 1357451305575,21.0661 1357451365575,21.0382 1357451425575,21.0832 1357451485575,21.0159 1357451545575,20.9756 1357451605575,21.0353 1357451665575,20.9521 1357451725575,20.9607 1357451785575,21.0560 1357451845575,20.9581 1357451905575,20.9571 1357451965575,20.9424 1357452025586,20.9813 1357452085586,21.0019 1357452145586,21.0130 1357452205586,20.9853 1357452265586,20.9797 1357452325586,20.9755 1357452385586,20.9442 1357452445586,20.9648 1357452505586,21.0068 1357452565586,20.9340 1357452625586,20.9386 1357452685586,21.0147 1357452745586,20.9453 1357452805586,20.9450 1357452865586,21.0422 1357452925586,20.9666 1357452985586,20.9284 1357453045586,21.0008 1357453105586,21.0167 1357453165586,20.9708 1357453225586,20.9926 1357453285586,21.0404 1357453345586,21.0199 1357453405586,21.0973 1357453465586,21.1424 1357453525586,21.1611 1357453585586,21.1097 1357453645586,21.1262 1357453705586,21.1401 1357453765586,21.1418 1357453825586,21.2924 1357453885586,21.1034 1357453945586,21.1158 1357454005586,21.0598 1357454065586,21.0704 1357454125586,21.0984 1357454185586,21.0311 1357454245586,21.1051 1357454305586,21.1000 1357454365586,21.0754 1357454425586,20.9990 1357454485586,21.0945 1357454545586,21.0969 1357454605586,21.0607 1357454665586,21.1027 1357454725586,21.0755 1357454785586,21.0147 1357454845586,21.0617 1357454905586,21.0375 1357454965586,21.0262 1357455025586,21.0336 1357455085586,21.0220 1357455145586,20.9793 1357455205586,21.0323 1357455265586,21.0553 1357455325586,21.0233 1357455385586,21.0117 1357455445586,20.9984 1357455505586,21.0985 1357455565586,21.0433 1357455625597,21.0629 1357455685597,21.0044 1357455745597,21.0524 1357455805597,20.9819 1357455865597,21.0135 1357455925597,20.9707 1357455985597,21.0432 1357456045597,20.9914 1357456105597,20.9673 1357456165597,20.9839 1357456225597,20.9553 1357456285597,21.0218 1357456345597,20.9983 1357456405597,20.9867 1357456465597,21.0114 1357456525597,20.9880 1357456585597,20.9906 1357456645597,20.9707 1357456705597,20.9951 1357456765597,21.0004 1357456825597,20.9807 1357456885597,20.9589 1357456945597,20.9553 1357457005597,21.0104 1357457065597,20.9827 1357457125597,20.9300 1357457185597,21.0114 1357457245597,21.0235 1357457305597,20.9500 1357457365597,20.9077 1357457425597,20.9724 1357457485597,20.9622 1357457545597,21.0051 1357457605597,21.0002 1357457665597,20.9828 1357457725597,20.9608 1357457785597,20.9970 1357457845597,20.9505 1357457905597,20.9585 1357457965597,20.9425 1357458025597,20.9285 1357458085597,20.9435 1357458145597,20.9846 1357458205597,21.0204 1357458265597,21.0549 1357458325597,20.9564 1357458385597,20.9539 1357458445597,20.9636 1357458505597,21.0024 1357458565597,21.0214 1357458625597,21.0020 1357458685597,20.9652 1357458745597,20.9494 1357458805597,21.0044 1357458865597,21.0595 1357458925597,20.9715 1357458985597,20.9400 1357459045597,20.9389 1357459105597,20.9611 1357459165597,20.9586 1357459225608,20.9499 1357459285608,20.9109 1357459345608,20.9739 1357459405608,20.9470 1357459465608,20.9574 1357459525608,20.9996 1357459585608,20.9874 1357459645608,20.9386 1357459705608,20.9467 1357459765608,20.9532 1357459825608,20.9351 1357459885608,20.8792 1357459945608,20.9435 1357460005608,20.9918 1357460065608,20.9612 1357460125608,20.9536 1357460185608,20.9450 1357460245608,20.9682 1357460305608,20.9554 1357460365608,20.9662 1357460425608,20.9761 1357460485608,20.9963 1357460545608,20.9160 1357460605608,20.9876 1357460665608,20.9560 1357460725608,20.9747 1357460785608,20.9423 1357460845608,20.9522 1357460905608,20.9641 1357460965608,20.9684 1357461025608,20.9676 1357461085608,20.8985 1357461145608,20.9065 1357461205608,20.9053 1357461265608,20.9417 1357461325608,20.9304 1357461385608,20.9475 1357461445608,20.9633 1357461505608,20.9794 1357461565608,20.9076 1357461625608,21.0716 1357461685608,21.0567 1357461745608,21.0595 1357461805608,21.0964 1357461865608,21.0890 1357461925608,21.0988 1357461985608,20.9996 1357462045608,21.0199 1357462105608,21.0094 1357462165608,21.0000 1357462225608,20.9855 1357462285608,21.0101 1357462345608,20.9552 1357462405608,20.9669 1357462465608,20.8897 1357462525608,20.9835 1357462585608,20.9256 1357462645608,21.0384 1357462705608,20.9916 1357462765608,20.9939 1357462825620,21.0189 1357462885620,21.0160 1357462945620,21.0095 1357463005620,20.9589 1357463065620,20.9969 1357463125620,21.0806 1357463185620,20.9650 1357463245620,21.0342 1357463305620,20.9588 1357463365620,20.9616 1357463425620,20.9674 1357463485620,20.9159 1357463545620,20.9143 1357463605620,20.8671 1357463665620,20.8401 1357463725620,20.9044 1357463785620,20.9271 1357463845620,20.8713 1357463905620,20.8976 1357463965620,20.8725 1357464025620,20.8920 1357464085620,20.8843 1357464145620,20.9647 1357464205620,20.9357 1357464265620,21.0138 1357464325620,21.0045 1357464385620,20.9809 1357464445620,21.0010 1357464505620,20.9284 1357464565620,20.9977 1357464625620,20.9724 1357464685620,20.9643 1357464745620,20.9664 1357464805620,20.9696 1357464865620,21.0072 1357464925620,21.0389 1357464985620,21.0284 1357465045620,21.0406 1357465105620,21.0162 1357465165620,20.9815 1357465225620,21.0178 1357465285620,20.9486 1357465345620,21.0119 1357465405620,21.0061 1357465465620,21.0612 1357465525620,21.0099 1357465585620,20.9801 1357465645620,21.0751 1357465705620,21.1183 1357465765620,21.0807 1357465825620,21.0245 1357465885620,21.1180 1357465945620,21.1320 1357466005620,21.1516 1357466065620,21.1196 1357466125620,21.0554 1357466185620,21.0557 1357466245620,21.0343 1357466305620,20.9501 1357466365620,21.0174 1357466425631,20.9935 1357466485631,20.9803 1357466545631,21.0601 1357466605631,21.0040 1357466665631,20.9493 1357466725631,20.9990 1357466785631,20.9960 1357466845631,21.0905 1357466905631,20.9251 1357466965631,20.9981 1357467025631,20.9876 1357467085631,20.9372 1357467145631,20.9154 1357467205631,20.9235 1357467265631,20.9129 1357467325631,20.9270 1357467385631,20.8868 1357467445631,20.8828 1357467505631,20.9300 1357467565631,20.9063 1357467625631,20.8838 1357467685631,20.9280 1357467745631,20.9210 1357467805631,20.9033 1357467865631,20.9209 1357467925631,20.9233 1357467985631,20.9430 1357468045631,20.9560 1357468105631,20.9671 1357468165631,20.9623 1357468225631,20.9434 1357468285631,20.9611 1357468345631,20.9873 1357468405631,20.9533 1357468465631,20.9297 1357468525631,20.9972 1357468585631,21.0049 1357468645631,21.0189 1357468705631,21.0109 1357468765631,21.0599 1357468825631,20.9985 1357468885631,20.9761 1357468945631,21.0439 1357469005631,21.0279 1357469065631,21.0592 1357469125631,21.0505 1357469185631,21.0573 1357469245631,21.0276 1357469305631,21.0379 1357469365631,21.0444 1357469425631,21.0820 1357469485631,21.1055 1357469545631,21.0912 1357469605631,21.0416 1357469665631,21.0424 1357469725631,20.9904 1357469785631,20.9694 1357469845631,21.0431 1357469905631,20.9917 1357469965631,21.0214 1357470025643,20.9922 1357470085643,20.9760 1357470145643,20.9877 1357470205643,20.9475 1357470265643,21.0065 1357470325643,21.0084 1357470385643,20.9622 1357470445643,21.0025 1357470505643,21.0155 1357470565643,21.0298 1357470625643,20.9603 1357470685643,20.9979 1357470745643,20.9909 1357470805643,20.9845 1357470865643,21.0017 1357470925643,20.9460 1357470985643,21.0254 1357471045643,20.9957 1357471105643,20.9975 1357471165643,21.0474 1357471225643,20.9347 1357471285643,20.9954 1357471345643,20.9990 1357471405643,21.0138 1357471465643,21.0467 1357471525643,20.9581 1357471585643,21.0300 1357471645643,21.0695 1357471705643,21.0038 1357471765643,20.9784 1357471825643,20.9845 1357471885643,21.0108 1357471945643,20.9936 1357472005643,20.9737 1357472065643,21.0186 1357472125643,21.0367 1357472185643,20.9861 1357472245643,21.0129 1357472305643,21.0076 1357472365643,20.9581 1357472425643,21.0196 1357472485643,21.0101 1357472545643,21.4709 1357472605643,21.0026 1357472665643,21.0309 1357472725643,21.0268 1357472785643,20.9815 1357472845643,21.0090 1357472905643,21.0230 1357472965643,21.0242 1357473025643,21.0515 1357473085643,21.0172 1357473145643,21.0467 1357473205643,21.0446 1357473265643,21.0760 1357473325643,21.0104 1357473385643,21.0228 1357473445643,21.0528 1357473505643,21.0570 1357473565643,21.0662 1357473625654,21.0640 1357473685654,21.0722 1357473745654,21.0474 1357473805654,21.0516 1357473865654,21.0366 1357473925654,21.0559 1357473985654,20.9779 1357474045654,21.0342 1357474105654,20.9638 1357474165654,21.0541 1357474225654,20.9961 1357474285654,21.0680 1357474345654,21.0070 1357474405654,21.0590 1357474465654,21.1057 1357474525654,21.0198 1357474585654,21.0075 1357474645654,21.0782 1357474705654,21.0146 1357474765654,21.0051 1357474825654,21.0414 1357474885654,21.0177 1357474945654,21.0559 1357475005654,20.9867 1357475065654,21.0826 1357475125654,21.0736 1357475185654,20.9893 1357475245654,21.0435 1357475305654,20.9729 1357475365654,21.0017 1357475425654,21.0332 1357475485654,21.0722 1357475545654,21.0348 1357475605654,21.0078 1357475665654,20.9958 1357475725654,21.0722 1357475785654,21.0547 1357475845654,20.9882 1357475905654,20.9628 1357475965654,21.0749 1357476025654,21.0160 1357476085654,20.9854 1357476145654,20.9692 1357476205654,20.9691 1357476265654,20.9876 1357476325654,21.0200 1357476385654,21.0352 1357476445654,20.9664 1357476505654,20.9498 1357476565654,20.9460 1357476625654,20.9800 1357476685654,20.9563 1357476745654,21.0548 1357476805654,20.9529 1357476865654,20.9705 1357476925654,20.9174 1357476985654,20.9636 1357477045654,20.9588 1357477105654,21.0223 1357477165654,21.0430 1357477225666,20.9447 1357477285666,20.9357 1357477345666,20.9511 1357477405666,21.0160 1357477465666,21.0560 1357477525666,21.0127 1357477585666,21.0138 1357477645666,20.9430 1357477705666,20.9528 1357477765666,20.9965 1357477825666,21.0501 1357477885666,21.0459 1357477945666,20.9922 1357478005666,21.0408 1357478065666,20.9990 1357478125666,21.0219 1357478185666,21.0214 1357478245666,20.9594 1357478305666,21.0073 1357478365666,20.9904 1357478425666,20.9751 1357478485666,20.9637 1357478545666,20.8165 1357478605666,20.8597 1357479745666,20.9556 1357479805666,20.9283 1357479865666,20.9701 1357479925666,20.9584 1357479985666,20.9262 1357480045666,20.9074 1357480105666,20.9047 1357480165666,20.9011 1357480225666,20.8642 1357480285666,20.8990 1357480345666,20.9768 1357480405666,20.8834 1357480465666,21.0238 1357480525666,20.9172 1357480585666,20.8953 1357480645666,20.9802 1357480705666,20.9195 1357480765666,20.9182 1357480825677,20.9168 1357480885677,20.9189 1357480945677,20.9389 1357481005677,20.8981 1357481065677,20.9931 1357481125677,21.0213 1357481185677,20.9305 1357481245677,20.9030 1357481305677,20.9047 1357481365677,20.8433 1357481425677,20.9072 1357481485677,20.8935 1357481545677,20.8644 1357481605677,20.8754 1357481665677,20.8796 1357481725677,20.9187 1357481785677,20.8444 1357481845677,20.8432 1357481905677,20.8495 1357481965677,20.8501 1357482025677,20.8262 1357482085677,20.8645 1357482145677,20.8762 1357482205677,20.8834 1357482265677,20.8976 1357482325677,20.9413 1357482385677,20.9032 1357482445677,20.8912 1357482505677,20.9144 1357482565677,20.9439 1357482625677,20.9106 1357482685677,20.9838 1357482745677,20.9880 1357482805677,20.9534 1357482865677,20.9579 1357482925677,20.9319 1357482985677,20.9301 1357483045677,21.0225 1357483105677,20.9707 1357483165677,20.9541 1357483225677,20.9418 1357483285677,20.9699 1357483345677,20.9836 1357483405677,21.0174 1357483465677,20.9601 1357483525677,20.9741 1357483585677,20.9883 1357483645677,20.9962 1357483705677,20.9775 1357483765677,21.0042 1357483825677,20.9822 1357483885677,21.0213 1357483945677,20.9791 1357484005677,20.9468 1357484065677,20.9588 1357484125677,20.9665 1357484185677,21.0169 1357484245677,20.9824 1357484305677,21.0624 1357484365677,21.0721 1357484425689,21.0857 1357484485689,21.1102 1357484545689,20.9744 1357484605689,21.0110 1357484665689,20.9890 1357484725689,20.9948 1357484785689,20.9993 1357484845689,20.9581 1357484905689,20.9576 1357484965689,20.9526 1357485025689,21.0715 1357485085689,21.0459 1357485145689,21.0081 1357485205689,21.0501 1357485265689,20.9907 1357485325689,20.9796 1357485385689,20.9888 1357485445689,20.9710 1357485505689,21.0156 1357485565689,20.9931 1357485625689,20.9538 1357485685689,21.0306 1357485745689,20.9729 1357485805689,20.9892 1357485865689,20.9817 1357485925689,20.9452 1357485985689,20.9664 1357486045689,21.0259 1357486105689,20.9390 1357486165689,20.9827 1357486225689,20.9484 1357486285689,20.9538 1357486345689,20.9186 1357486405689,20.9573 1357486465689,20.9224 1357486525689,20.9515 1357486585689,20.9244 1357486645689,20.9315 1357486705689,20.9729 1357486765689,20.9570 1357486825689,20.9009 1357486885689,20.9415 1357486945689,21.0089 1357487005689,20.9831 1357487065689,20.9892 1357487125689,20.9478 1357487185689,20.9356 1357487245689,20.9225 1357487305689,20.9386 1357487365689,20.9645 1357487425689,20.9014 1357487485689,20.8743 1357487545689,20.9133 1357487605689,20.9515 1357487665689,20.9573 1357487725689,21.0105 1357487785689,20.9583 1357487845689,20.9553 1357487905689,20.9474 1357487965689,20.8846 1357488025700,20.9302 1357488085700,20.9125 1357488145700,20.8783 1357488205700,20.8785 1357488265700,20.8509 1357488325700,20.9122 1357488385700,20.8579 1357488445700,20.9607 1357488505700,20.8815 1357488565700,20.9839 1357488625700,20.9336 1357488685700,20.9513 1357488745700,20.9016 1357488805700,20.8914 1357488865700,20.9304 1357488925700,20.8665 1357488985700,20.8886 1357489045700,20.9209 1357489105700,20.9161 1357489165700,20.8594 1357489225700,20.9008 1357489285700,20.9171 1357489345700,20.9763 1357489405700,20.8860 1357489465700,20.9416 1357489525700,20.8559 1357489585700,20.8521 1357489645700,20.8650 1357489705700,20.8754 1357489765700,20.9002 1357489825700,20.9344 1357489885700,20.9215 1357489945700,20.8826 1357490005700,20.8807 1357490065700,20.9046 1357490125700,20.9513 1357490185700,20.9215 1357490245700,20.9313 1357490305700,20.9400 1357490365700,20.9156 1357490425700,20.9632 1357490485700,20.9374 1357490545700,20.9777 1357490605700,20.9969 1357490665700,20.9573 1357490725700,20.9713 1357490785700,20.9627 1357490845700,20.9158 1357490905700,20.9433 1357490965700,20.9391 1357491025700,20.8951 1357491085700,20.9205 1357491145700,20.8500 1357491205700,20.9207 1357491265700,20.8527 1357491325700,20.8960 1357491385700,20.9684 1357491445700,20.9101 1357491505700,20.9030 1357491565700,20.8790 1357491625711,20.9182 1357491685711,20.8842 1357491745711,20.9580 1357491805711,20.9353 1357491865711,20.9625 1357491925711,20.9177 1357491985711,20.9295 1357492045711,21.0811 1357492105711,20.9920 1357492165711,20.9736 1357492225711,20.9446 1357492285711,20.9002 1357492345711,20.8677 1357492405711,20.9109 1357492465711,20.9174 1357492525711,20.8983 1357492585711,20.9245 1357492645711,20.8315 1357492705711,20.8867 1357492765711,20.9952 1357492825711,20.9153 1357492885711,20.9753 1357492945711,20.9787 1357493005711,20.9553 1357493065711,20.9559 1357493125711,21.0028 1357493185711,20.9405 1357493245711,20.9751 1357493305711,20.9079 1357493365711,20.8638 1357493425711,20.8974 1357493485711,20.8862 1357493545711,20.9091 1357493605711,20.8829 1357493665711,20.8323 1357493725711,20.9207 1357493785711,20.8642 1357493845711,20.8990 1357493905711,20.9100 1357493965711,20.8928 1357494025711,20.8968 1357494085711,20.8817 1357494145711,20.8840 1357494205711,20.9071 1357494265711,20.8675 1357494325711,20.9204 1357494385711,20.9574 1357494445711,20.8998 1357494505711,20.8442 1357494565711,20.9446 1357494625711,20.9180 1357494685711,20.8825 1357494745711,20.8876 1357494805711,20.8364 1357494865711,20.9104 1357494925711,20.9277 1357494985711,20.9269 1357495045711,20.8518 1357495105711,20.8285 1357495165711,20.8792 1357495225722,20.8490 1357495285722,20.8716 1357495345722,20.9151 1357495405722,20.8607 1357495465722,20.8872 1357495525722,20.9585 1357495585722,20.9440 1357495645722,20.9134 1357495705722,20.9483 1357495765722,20.9149 1357495825722,20.8688 1357495885722,20.9350 1357495945722,20.8516 1357496005722,20.8763 1357496065722,20.8980 1357496125722,20.7965 1357496185722,20.8825 1357496245722,20.8627 1357496305722,20.9182 1357496365722,20.8855 1357496425722,20.8654 1357496485722,20.9279 1357496545722,20.8683 1357496605722,20.8432 1357496665722,20.8419 1357496725722,20.7954 1357496785722,20.8131 1357496845722,20.8321 1357496905722,20.9051 1357496965722,20.9194 1357497025722,20.8579 1357497085722,20.8778 1357497145722,20.9176 1357497205722,20.8725 1357497265722,20.8969 1357497325722,20.8928 1357497385722,20.8611 1357497445722,20.9479 1357497505722,20.8718 1357497565722,20.9329 1357497625722,20.8950 1357497685722,20.9239 1357497745722,20.9539 1357497805722,20.9568 1357497865722,20.9367 1357497925722,20.9262 1357497985722,20.8849 1357498045722,20.9022 1357498105722,20.9490 1357498165722,20.9280 1357498225722,20.8803 1357498285722,20.8669 1357498345722,20.9019 1357498405722,20.9282 1357498465722,20.9434 1357498525722,20.9117 1357498585722,20.9018 1357498645722,20.8974 1357498705722,20.8807 1357498765722,20.8803 1357498825733,20.8784 1357498885733,20.8843 1357498945733,20.8167 1357499005733,20.9125 1357499065733,20.8692 1357499125733,20.8803 1357499185733,20.9013 1357499245733,20.8787 1357499305733,20.8789 1357499365733,20.9210 1357499425733,20.8808 1357499485733,20.8402 1357499545733,20.9292 1357499605733,20.9242 1357499665733,20.8639 1357499725733,20.8498 1357499785733,20.8554 1357499845733,20.9375 1357499905733,20.8561 1357499965733,20.8708 1357500025733,20.8774 1357500085733,20.8618 1357500145733,20.8280 1357500205733,20.8442 1357500265733,20.8833 1357500325733,20.8809 1357500385733,20.9057 1357500445733,20.7837 1357500505733,20.8397 1357500565733,20.8464 1357500625733,20.8342 1357500685733,20.8408 1357500745733,20.8170 1357500805733,20.9177 1357500865733,20.8472 1357500925733,20.9113 1357500985733,20.8826 1357501045733,20.8954 1357501105733,20.8813 1357501165733,20.8974 1357501225733,20.8047 1357501285733,20.9164 1357501345733,20.9112 1357501405733,20.8902 1357501465733,20.9365 1357501525733,20.8567 1357501585733,20.8266 1357501645733,20.8678 1357501705733,20.8582 1357501765733,20.8998 1357501825733,20.8330 1357501885733,20.8318 1357501945733,20.8611 1357502005733,20.8404 1357502065733,20.8975 1357502125733,20.9037 1357502185733,20.8376 1357502245733,20.8352 1357502305733,20.8955 1357502365733,20.8961 1357502425744,20.8603 1357502485744,20.8275 1357502545744,20.8403 1357502605744,20.8590 1357502665744,20.8912 1357502725744,20.8757 1357502785744,20.9235 1357502845744,20.9097 1357502905744,20.8854 1357502965744,20.8935 1357503025744,20.7935 1357503085744,20.8431 1357503145744,20.8862 1357503205744,20.8459 1357503265744,20.8498 1357503325744,20.8224 1357503385744,20.8342 1357503445744,20.8402 1357503505744,20.8689 1357503565744,20.8441 1357503625744,20.8079 1357503685744,20.9257 1357503745744,20.8747 1357503805744,20.8458 1357503865744,20.8404 1357503925744,20.9043 1357503985744,20.9500 1357504045744,20.8702 1357504105744,20.8800 1357504165744,20.8319 1357504225744,20.8438 1357504285744,20.9452 1357504345744,20.8281 1357504405744,20.8104 1357504465744,20.7867 1357504525744,20.8732 1357504585744,20.8192 1357504645744,20.8546 1357504705744,20.8812 1357504765744,20.8939 1357504825744,20.8208 1357504885744,20.8783 1357504945744,20.8258 1357505005744,20.8541 1357505065744,20.9409 1357505125744,20.8621 1357505185744,20.9365 1357505245744,20.9162 1357505305744,20.8650 1357505365744,20.8558 1357505425744,20.8898 1357505485744,20.8994 1357505545744,20.8828 1357505605744,20.8778 1357505665744,20.8897 1357505725744,20.9097 1357505785744,20.8471 1357505845744,20.8721 1357505905744,20.8655 1357505965744,20.8764 1357506025754,20.8920 1357506085754,20.9310 1357506145754,20.8655 1357506205754,20.9084 1357506265754,20.9106 1357506325754,20.8859 1357506385754,20.8778 1357506445754,20.8731 1357506505754,20.8591 1357506565754,20.9448 1357506625754,20.8301 1357506685754,20.8309 1357506745754,20.9314 1357506805754,20.9591 1357506865754,20.9393 1357506925754,20.9914 1357506985754,20.9154 1357507045754,20.9540 1357507105754,20.8914 1357507165754,20.9068 1357507225754,20.8591 1357507285754,20.8807 1357507345754,20.8515 1357507405754,20.8685 1357507465754,20.8571 1357507525754,20.8937 1357507585754,20.9186 1357507645754,20.8215 1357507705754,20.8999 1357507765754,20.9477 1357507825754,20.9897 1357507885754,20.9718 1357507945754,20.8854 1357508005754,20.9199 1357508065754,20.9490 1357508125754,20.8708 1357508185754,20.8851 1357508245754,20.9066 1357508305754,20.9034 1357508365754,20.9112 1357508425754,20.8782 1357508485754,20.9281 1357508545754,20.8981 1357508605754,20.9488 1357508665754,20.9120 1357508725754,20.9343 1357508785754,20.8495 1357508845754,20.8977 1357508905754,20.8697 1357508965754,20.8966 1357509025754,20.9101 1357509085754,20.8452 1357509145754,20.8548 1357509205754,20.8309 1357509265754,20.8655 1357509325754,20.8952 1357509385754,20.8878 1357509445754,20.9220 1357509505754,20.8826 1357509565754,20.8439 1357509625765,20.8797 1357509685765,20.9330 1357509745765,20.8182 1357509805765,20.8485 1357509865765,20.8719 1357509925765,20.8908 1357509985765,20.8651 1357510045765,20.8781 1357510105765,20.9128 1357510165765,20.8107 1357510225765,20.8511 1357510285765,20.8400 1357510345765,20.8568 1357510405765,20.8454 1357510465765,20.8028 1357510525765,20.8460 1357510585765,20.7838 1357510645765,20.8524 1357510705765,20.8406 1357510765765,20.8755 1357510825765,20.7844 1357510885765,20.8561 1357510945765,20.8853 1357511005765,20.8028 1357511065765,20.8710 1357511125765,20.8726 1357511185765,20.8591 1357511245765,20.8538 1357511305765,20.8670 1357511365765,20.9162 1357511425765,20.9146 1357511485765,20.8585 1357511545765,20.8609 1357511605765,20.9188 1357511665765,20.9135 1357511725765,20.9559 1357511785765,20.9879 1357511845765,21.0583 1357511905765,21.0294 1357511965765,21.0554 1357512025765,20.9467 1357512085765,20.9415 1357512145765,20.9734 1357512205765,20.9237 1357512265765,20.9313 1357512325765,20.9373 1357512385765,20.9597 1357512445765,20.9324 1357512505765,20.8613 1357512565765,20.9112 1357512625765,20.9289 1357512685765,20.9991 1357512745765,20.9424 1357512805765,20.9086 1357512865765,20.9049 1357512925765,20.9224 1357512985765,20.9201 1357513045765,20.9454 1357513105765,20.9511 1357513165765,20.8889 1357513225775,20.8952 1357513285775,20.9681 1357513345775,20.9376 1357513405775,20.8732 1357513465775,20.8430 1357513525775,20.8882 1357513585775,20.8886 1357513645775,20.8874 1357513705775,20.8567 1357513765775,20.9015 1357513825775,20.8975 1357513885775,20.8423 1357513945775,20.8711 1357514005775,20.8892 1357514065775,20.8359 1357514125775,20.8927 1357514185775,20.9050 1357514245775,20.8594 1357514305775,20.8127 1357514365775,20.9194 1357514425775,20.9034 1357514485775,20.8806 1357514545775,20.8701 1357514605775,20.8772 1357514665775,20.8679 1357514725775,20.9235 1357514785775,20.8710 1357514845775,20.8729 1357514905775,20.8120 1357514965775,20.8652 1357515025775,20.8482 1357515085775,20.8572 1357515145775,20.8274 1357515205775,20.8672 1357515265775,20.8654 1357515325775,20.8933 1357515385775,20.8943 1357515445775,20.8529 1357515505775,20.8985 1357515565775,20.8844 1357515625775,20.8709 1357515685775,20.9131 1357515745775,20.8262 1357515805775,20.9079 1357515865775,20.8787 1357515925775,20.9222 1357515985775,20.8496 1357516045775,20.8799 1357516105775,20.8399 1357516165775,20.8712 1357516225775,20.9014 1357516285775,20.8337 1357516345775,20.8750 1357516405775,20.8813 1357516465775,20.8576 1357516525775,20.8824 1357516585775,20.9094 1357516645775,20.9211 1357516705775,20.8722 1357516765775,20.9004