1357516825785,20.9023
1357516885785,20.8621
1357516945785,20.9440
1357517005785,20.8849
1357517065785,20.9507
1357517125785,20.9401
1357517185785,20.9065
1357517245785,20.9563
1357517305785,20.9134
1357517365785,20.9372
1357517425785,20.9491
1357517485785,20.9365
1357517545785,20.9418
1357517605785,20.9515
1357517665785,20.9100
1357517725785,20.9037
1357517785785,20.9145
1357517845785,20.8696
1357517905785,20.9588
1357517965785,20.8991
1357518025785,20.9079
1357518085785,20.8867
1357518145785,20.9617
1357518205785,20.9307
1357518265785,20.9940
1357518325785,20.9778
1357518385785,20.9914
1357518445785,20.9796
1357518505785,20.9855
1357518565785,20.9733
1357518625785,20.8836
1357518685785,20.9656
1357518745785,20.9626
1357518805785,20.9514
1357518865785,20.9683
1357518925785,20.9373
1357518985785,20.9304
1357519045785,20.9220
1357519105785,20.9510
1357519165785,20.9254
1357519225785,20.9796
1357519285785,20.9654
1357519345785,20.9330
1357519405785,20.9787
1357519465785,20.8691
1357519525785,20.9810
1357519585785,21.0468
1357519645785,21.0822
1357519705785,21.0959
1357519765785,20.9414
1357519825785,20.9487
1357519885785,20.9728
1357519945785,20.9960
1357520005785,20.9208
1357520065785,20.9846
1357520125785,20.9577
1357520185785,20.9691
1357520245785,21.0584
1357520305785,21.0523
1357520365785,21.0026
1357520425795,21.0730
1357520485795,21.1083
1357520545795,21.1116
1357520605795,21.0210
1357520665795,21.0569
1357520725795,21.0546
1357520785795,21.0737
1357520845795,21.0693
1357520905795,21.0920
1357520965795,21.0662
1357521025795,21.0658
1357521085795,20.9728
1357521625795,21.0740
1357521685795,20.5092
1357521745795,21.0645
1357521805795,21.0845
1357521865795,21.0348
1357521925795,21.1101
1357521985795,21.1041
1357522045795,21.0488
1357522105795,21.0751
1357522165795,21.0313
1357522225795,21.0222
1357522285795,20.9917
1357522345795,21.0813
1357522405795,21.0240
1357522465795,21.0456
1357522525795,21.0616
1357522585795,21.0125
1357522645795,21.0192
1357522705795,20.9798
1357522765795,21.0043
1357522825795,20.9816
1357522885795,21.0193
1357522945795,21.0333
1357523005795,20.9925
1357523065795,20.9663
1357523125795,21.0434
1357523185795,20.9293
1357523245795,20.9895
1357523305795,20.9823
1357523365795,21.1652
1357523425795,21.0381
1357523485795,21.0129
1357523545795,21.0559
1357523605795,21.0402
1357523665795,21.0537
1357523725795,21.0387
1357523785795,21.0052
1357523845795,21.0071
1357523905795,21.0778
1357523965795,20.9753
1357524025805,20.9722
1357524085805,20.9787
1357524145805,20.9395
1357524205805,20.9445
1357524265805,20.9128
1357524325805,20.8993
1357524385805,20.9617
1357524445805,20.9966
1357524505805,20.9893
1357524565805,20.9236
1357524625805,20.9150
1357524685805,21.0041
1357524745805,20.9885
1357524805805,20.9176
1357524865805,20.9887
1357524925805,20.9802
1357524985805,21.0182
1357525045805,20.9901
1357525105805,20.9914
1357525165805,21.0164
1357525225805,20.9728
1357525285805,21.0757
1357525345805,20.9846
1357525405805,20.9603
1357525465805,20.9515
1357525525805,20.9792
1357525585805,21.0107
1357525645805,20.9408
1357525705805,21.0016
1357525765805,20.9794
1357525825805,20.9088
1357525885805,20.9792
1357525945805,20.9466
1357526005805,20.9458
1357526065805,21.0154
1357526125805,21.0174
1357526185805,21.0493
1357526245805,20.9323
1357526305805,21.0424
1357526365805,21.0478
1357526425805,21.0035
1357526485805,21.0525
1357526545805,21.0562
1357526605805,21.0592
1357526665805,21.0658
1357526725805,21.1114
1357526785805,21.0359
1357526845805,21.0149
1357526905805,21.0407
1357526965805,20.9916
1357527025805,20.9752
1357527085805,21.0083
1357527145805,21.0225
1357527205805,20.9344
1357527265805,20.9404
1357527325805,20.9544
1357527385805,21.0060
1357527445805,20.9489
1357527505805,20.9196
1357527565805,20.9180
1357527625815,20.9752
1357527685815,20.9847
1357527745815,21.0179
1357527805815,20.9598
1357527865815,20.9959
1357527925815,20.9123
1357527985815,20.9313
1357528045815,20.9104
1357528105815,20.9375
1357528165815,20.8833
1357528225815,20.9175
1357528285815,20.9357
1357528345815,20.9308
1357528405815,21.0093
1357528465815,21.0208
1357528525815,20.9541
1357528585815,20.9112
1357528645815,20.9226
1357528705815,20.9475
1357528765815,20.9467
1357528825815,20.9565
1357528885815,20.9981
1357528945815,20.9874
1357529005815,20.9858
1357529065815,20.9670
1357529125815,21.0100
1357529185815,20.9564
1357529245815,20.9119
1357529305815,20.9706
1357529365815,20.8840
1357529425815,21.0326
1357529485815,20.8959
1357529545815,20.9270
1357529605815,20.9399
1357529665815,20.9302
1357529725815,20.9499
1357529785815,20.9054
1357529845815,20.9598
1357529905815,20.9369
1357529965815,20.9994
1357530025815,20.9295
1357530085815,20.9428
1357530145815,20.9740
1357530205815,20.9111
1357530265815,20.9406
1357530325815,20.9897
1357530385815,20.9832
1357530445815,20.9526
1357530505815,21.0086
1357530565815,20.9610
1357530625815,21.0020
1357530685815,21.1151
1357530745815,21.1249
1357530805815,21.1051
1357530865815,21.1417
1357530925815,21.1226
1357530985815,21.0825
1357531045815,20.8862
1357531105815,21.1208
1357531165815,21.1822
1357531225825,21.1192
1357531285825,21.0759
1357531345825,21.1042
1357531405825,21.0558
1357531465825,20.9928
1357531525825,21.1073
1357531585825,21.0108
1357531645825,21.0423
1357531705825,21.0489
1357531765825,21.0272
1357531825825,21.0672
1357531885825,21.0298
1357531945825,21.0761
1357532005825,21.0754
1357532065825,21.0753
1357532125825,21.0717
1357532185825,21.1274
1357532245825,21.0806
1357532305825,21.0098
1357532365825,21.0715
1357532425825,21.0175
1357532485825,21.0802
1357532545825,21.1113
1357532605825,21.0711
1357532665825,20.9721
1357532725825,21.0088
1357532785825,21.0749
1357532845825,21.0032
1357532905825,21.0973
1357532965825,21.0763
1357533025825,20.9783
1357533085825,21.0304
1357533145825,21.0158
1357533205825,20.9929
1357533265825,21.0026
1357533325825,21.0240
1357533385825,20.9865
1357533445825,20.9905
1357533505825,21.0648
1357533565825,21.0152
1357533625825,21.0203
1357533685825,20.9743
1357533745825,21.0270
1357533805825,21.0307
1357533865825,20.9622
1357533925825,20.9928
1357533985825,20.9893
1357534045825,20.9899
1357534105825,20.9826
1357534165825,21.0614
1357534225825,20.9784
1357534285825,20.9578
1357534345825,21.0037
1357534405825,21.0267
1357534465825,21.0183
1357534525825,21.0354
1357534585825,21.0625
1357534645825,21.0540
1357534705825,21.0276
1357534765825,21.0181
1357534825835,21.0061
1357534885835,21.0802
1357534945835,20.9801
1357535005835,21.0198
1357535065835,21.0364
1357535125835,20.9384
1357535185835,20.9528
1357535245835,21.0316
1357535305835,21.0083
1357535365835,21.0059
1357535425835,21.0153
1357535485835,21.0214
1357535545835,21.0397
1357535605835,21.0391
1357535665835,20.9961
1357535725835,21.0328
1357535785835,21.0224
1357535845835,20.9975
1357535905835,21.0308
1357535965835,21.0339
1357536025835,20.9769
1357536085835,21.0648
1357536145835,21.0122
1357536205835,20.9903
1357536265835,21.0261
1357536325835,20.9531
1357536385835,20.9548
1357536445835,21.0040
1357536505835,21.0197
1357536565835,20.9660
1357536625835,21.0489
1357536685835,21.0416
1357536745835,21.0031
1357536805835,21.0199
1357536865835,21.1050
1357536925835,21.0047
1357536985835,21.0341
1357537045835,21.0640
1357537105835,21.0131
1357537165835,20.9488
1357537225835,20.9988
1357537285835,21.0082
1357537345835,21.0196
1357537405835,20.9669
1357537465835,20.9475
1357537525835,20.9547
1357537585835,20.9834
1357537645835,21.0405
1357537705835,20.9393
1357537765835,21.0151
1357537825835,20.9925
1357537885835,20.9609
1357537945835,21.0347
1357538005835,20.9796
1357538065835,20.9604
1357538125835,21.0470
1357538185835,20.9050
1357538245835,21.0376
1357538305835,21.0063
1357538365835,21.0128
1357538425845,20.9951
1357538485845,20.9618
1357538545845,20.9669
1357538605845,21.0232
1357538665845,20.9951
1357538725845,20.9818
1357538785845,21.0732
1357538845845,20.9677
1357538905845,20.9503
1357538965845,21.0457
1357539025845,20.9909
1357539085845,21.0379
1357539145845,20.9223
1357539205845,20.9709
1357539265845,20.9959
1357539325845,20.9734
1357539385845,20.9590
1357539445845,21.0213
1357539505845,21.0016
1357539565845,20.9480
1357539625845,20.9986
1357539685845,20.9453
1357539745845,20.9810
1357539805845,21.0532
1357539865845,20.9503
1357539925845,21.0229
1357539985845,21.0198
1357540045845,21.0067
1357540105845,21.0223
1357540165845,20.9602
1357540225845,20.9831
1357540285845,20.9916
1357540345845,21.0592
1357540405845,21.0560
1357540465845,21.0277
1357540525845,21.0474
1357540585845,21.1206
1357540645845,21.2721
1357540705845,21.2088
1357540765845,21.0733
1357540825845,21.0829
1357540885845,21.0712
1357540945845,21.0519
1357541005845,21.0325
1357541065845,21.0543
1357541125845,21.1837
1357541185845,21.0382
1357541245845,20.9953
1357541305845,21.0442
1357541365845,21.0648
1357541425845,21.0094
1357541485845,20.9808
1357541545845,21.0159
1357541605845,21.0613
1357541665845,20.9817
1357541725845,21.0556
1357541785845,20.9353
1357541845845,20.9583
1357541905845,21.0470
1357541965845,21.0468
1357542025856,21.0483
1357542085856,21.0532
1357542145856,21.0004
1357542205856,21.0106
1357542265856,20.9920
1357542325856,20.9835
1357542385856,21.0408
1357542445856,20.9855
1357542505856,20.9817
1357542565856,21.0724
1357542625856,20.9928
1357542685856,20.9269
1357542745856,20.9744
1357542805856,21.0515
1357542865856,20.9889
1357542925856,21.0479
1357542985856,21.0329
1357543045856,21.0043
1357543105856,21.0271
1357543165856,21.0124
1357543225856,21.0576
1357543285856,21.0687
1357543345856,21.0569
1357543405856,21.0330
1357543465856,21.0594
1357543525856,21.1321
1357543585856,21.0832
1357543645856,21.0558
1357543705856,21.0267
1357543765856,20.9556
1357543825856,21.0338
1357543885856,21.0260
1357543945856,21.0323
1357544005856,21.0238
1357544065856,21.0186
1357544125856,21.0775
1357544185856,21.0907
1357544245856,21.0859
1357544305856,21.1423
1357544365856,21.0843
1357544425856,21.1103
1357544485856,21.1511
1357544545856,21.1651
1357544605856,21.1335
1357544665856,21.1164
1357544725856,21.1034
1357544785856,21.1196
1357544845856,21.1391
1357544905856,21.1929
1357544965856,21.0847
1357545025856,21.1128
1357545085856,21.0933
1357545145856,21.1095
1357545205856,21.0670
1357545265856,21.0907
1357545325856,21.0515
1357545385856,21.0679
1357545445856,21.0340
1357545505856,21.0530
1357545565856,21.0789
1357545625867,21.0134
1357545685867,20.9730
1357545745867,21.0601
1357545805867,20.9922
1357545865867,21.0973
1357545925867,21.0972
1357545985867,21.0039
1357546045867,21.0766
1357546105867,21.1007
1357546165867,21.0631
1357546225867,21.0658
1357546285867,21.0130
1357546345867,20.9836
1357546405867,21.0047
1357546465867,21.0798
1357546525867,21.0757
1357546585867,21.0674
1357546645867,21.0446
1357546705867,21.0796
1357546765867,21.1233
1357546825867,21.1168
1357546885867,21.0658
1357546945867,21.1014
1357547005867,21.1596
1357547065867,21.1395
1357547125867,21.1437
1357547185867,21.1642
1357547245867,21.1376
1357547305867,21.1646
1357547365867,21.1959
1357547425867,21.2579
1357547485867,21.2815
1357547545867,21.2529
1357547605867,21.3319
1357547665867,21.3104
1357547725867,21.3330
1357547785867,21.3105
1357547845867,21.3055
1357547905867,21.2860
1357547965867,21.2461
1357548025867,21.2737
1357548085867,21.2486
1357548145867,21.2262
1357548205867,21.2019
1357548265867,21.1854
1357548325867,21.2425
1357548385867,21.3295
1357548445867,21.6545
1357548505867,21.9478
1357548565867,21.8327
1357548625867,21.6888
1357548685867,21.5749
1357548745867,21.3953
1357548805867,21.3925
1357548865867,21.3010
1357548925867,21.2886
1357548985867,21.2807
1357549045867,21.1955
1357549105867,21.1926
1357549165867,21.2152
1357549225878,21.2344
1357549285878,21.1975
1357549345878,21.1899
1357549405878,21.2181
1357549465878,21.1802
1357549525878,21.1894
1357549585878,21.1803
1357549645878,21.1808
1357549705878,21.2064
1357549765878,21.1466
1357549825878,21.1075
1357549885878,21.1773
1357549945878,21.1468
1357550005878,21.1924
1357550065878,21.1414
1357550125878,21.1221
1357550185878,21.1198
1357550245878,21.1136
1357550305878,21.1294
1357550365878,21.0753
1357550425878,21.0959
1357550485878,21.1186
1357550545878,21.0929
1357550605878,21.1212
1357550665878,21.0390
1357550725878,21.0324
1357550785878,21.1030
1357550845878,20.9872
1357550905878,21.0369
1357550965878,21.0538
1357551025878,21.0236
1357551085878,21.0233
1357551145878,21.0709
1357551205878,21.0413
1357551265878,21.0554
1357551325878,21.0165
1357551385878,21.0153
1357551445878,21.0581
1357551505878,21.0737
1357551565878,21.0572
1357551625878,20.9663
1357551685878,21.0081
1357551745878,21.0459
1357551805878,21.0641
1357551865878,21.0834
1357551925878,21.0956
1357551985878,21.1081
1357552045878,21.0784
1357552105878,21.1526
1357552165878,21.1337
1357552225878,21.1749
1357552285878,21.1698
1357552345878,21.2058
1357552405878,21.1253
1357552465878,21.1141
1357552525878,21.0919
1357552585878,21.1449
1357552645878,21.0429
1357552705878,21.1523
1357552765878,21.1163
1357552825889,21.1097
1357552885889,21.1501
1357552945889,21.1345
1357553005889,21.1966
1357553065889,21.1794
1357553125889,21.1741
1357553185889,21.1425
1357553245889,21.1517
1357553305889,21.0919
1357553365889,21.1358
1357553425889,21.0428
1357553485889,21.1620
1357553545889,21.1481
1357553605889,21.1367
1357553665889,21.2054
1357553725889,21.0802
1357553785889,21.1371
1357553845889,21.1351
1357553905889,21.0660
1357553965889,21.1374
1357554025889,21.0820
1357554085889,21.0319
1357554145889,21.0760
1357554205889,21.0610
1357554265889,21.0762
1357554325889,21.0954
1357554385889,21.0453
1357554445889,21.0609
1357554505889,21.0791
1357554565889,21.1424
1357554625889,21.0711
1357554685889,21.1373
1357554745889,21.1217
1357554805889,21.1218
1357554865889,21.1378
1357554925889,21.1473
1357554985889,21.1432
1357555045889,21.0779
1357555105889,21.1273
1357555165889,21.1200
1357555225889,21.1066
1357555285889,21.1232
1357555345889,21.1091
1357555405889,21.1171
1357555465889,21.1200
1357555525889,21.0514
1357555585889,20.9948
1357555645889,21.0646
1357555705889,21.0950
1357555765889,21.0804
1357555825889,21.0809
1357555885889,21.0080
1357555945889,21.0908
1357556005889,21.0458
1357556065889,21.0926
1357556125889,21.2012
1357556185889,21.0913
1357556245889,21.1454
1357556305889,21.0829
1357556365889,21.1430
1357556425900,21.1124
1357556485900,21.1189
1357556545900,21.0597
1357556605900,21.0697
1357556665900,21.0198
1357556725900,21.1756
1357556785900,20.9824
1357556845900,20.9692
1357556905900,21.0469
1357556965900,20.9895
1357557025900,20.9977
1357557085900,21.0509
1357557145900,21.0193
1357557205900,20.9953
1357557265900,21.0350
1357557325900,21.0129
1357557385900,20.9931
1357557445900,20.9294
1357557505900,21.0659
1357557565900,20.9967
1357557625900,20.9981
1357557685900,20.9702
1357557745900,21.0480
1357557805900,21.0315
1357557865900,20.9210
1357557925900,21.0117
1357557985900,21.0287
1357558045900,20.9687
1357558105900,21.0927
1357558165900,21.0240
1357558225900,21.0061
1357558285900,20.9800
1357558345900,20.9917
1357558405900,20.9655
1357558465900,21.0023
1357558525900,21.0470
1357558585900,21.0047
1357558645900,21.0632
1357558705900,21.0093
1357558765900,21.0114
1357558825900,20.9827
1357558885900,21.0355
1357558945900,21.0716
1357559005900,20.9564
1357559065900,20.9294
1357559125900,21.0314
1357559185900,21.0136
1357559245900,21.0157
1357559305900,21.0009
1357559365900,21.0432
1357559425900,21.0121
1357559485900,20.9634
1357559545900,20.9851
1357559605900,20.9247
1357559665900,21.0669
1357559725900,20.9984
1357559785900,20.9774
1357559845900,21.0434
1357559905900,21.0402
1357559965900,21.0193
1357560025911,20.9947
1357560085911,21.0572
1357560145911,21.0833
1357560205911,21.0631
1357560265911,21.0905
1357560325911,21.1416
1357560385911,21.1599
1357560445911,21.1622
1357560505911,21.2137
1357560565911,21.2157
1357560625911,21.2416
1357560685911,21.3756
1357560745911,21.2767
1357560805911,21.3515
1357560865911,21.3513
1357560925911,21.3127
1357560985911,21.2156
1357561045911,21.2285
1357561105911,21.2857
1357561165911,21.3216
1357561225911,21.2848
1357561285911,21.2975
1357561345911,21.2725
1357561405911,21.4099
1357561465911,21.6472
1357561525911,21.6265
1357561585911,21.6694
1357561645911,21.4540
1357561705911,21.4034
1357561765911,21.3421
1357561825911,21.3069
1357561885911,21.2862
1357561945911,21.2693
1357562005911,21.3172
1357562065911,21.2342
1357562125911,21.2378
1357562185911,21.2672
1357562245911,21.2913
1357562305911,21.1839
1357562365911,21.2591
1357562425911,21.1721
1357562485911,21.1660
1357562545911,21.1445
1357562605911,21.0901
1357562665911,21.1447
1357562725911,21.1413
1357562785911,21.1151
1357562845911,21.0914
1357562905911,21.1206
1357562965911,21.1368
1357563025911,21.1889
1357563085911,21.1333
1357563145911,21.1534
1357563205911,21.0878
1357563265911,21.1201
1357563325911,21.1858
1357563385911,21.1499
1357563445911,21.1412
1357563505911,21.1971
1357563565911,21.2477
1357563625922,21.1683
1357563685922,21.2184
1357563745922,21.2259
1357563805922,21.2309
1357563865922,21.1391
1357563925922,21.1032
1357563985922,21.1382
1357564045922,21.1176
1357564105922,21.0876
1357564165922,21.0492
1357564225922,21.0268
1357564285922,21.0917
1357564345922,21.0899
1357564405922,21.0394
1357564465922,21.0172
1357564525922,21.1037
1357564585922,21.0485
1357564645922,21.1031
1357564705922,21.0537
1357564765922,21.1033
1357564825922,21.1051
1357564885922,21.0988
1357564945922,21.0693
1357565005922,21.0742
1357565065922,21.0596
1357565125922,21.1086
1357565185922,21.1393
1357565245922,21.0665
1357565305922,21.0514
1357565365922,21.1810
1357565425922,21.1574
1357565485922,21.1212
1357565545922,21.0365
1357565605922,21.0889
1357565665922,21.0554
1357565725922,21.0021
1357565785922,21.1026
1357565845922,21.1260
1357565905922,21.1254
1357565965922,21.0907
1357566025922,21.0732
1357566085922,21.0231
1357566145922,21.0898
1357566205922,21.0916
1357566265922,21.0873
1357566325922,21.0855
1357566385922,21.0419
1357566445922,21.0851
1357566505922,21.0928
1357566565922,21.0921
1357566625922,21.1129
1357566685922,21.1555
1357566745922,21.0854
1357566805922,21.1230
1357566865922,21.1134
1357566925922,21.1075
1357566985922,21.1628
1357567045922,21.0775
1357567105922,21.1462
1357567165922,21.1548
1357567225933,21.1616
1357567285933,21.1802
1357567345933,21.1197
1357567405933,21.1013
1357567465933,21.1206
1357567525933,21.0823
1357567585933,21.0594
1357567645933,21.1020
1357567705933,21.1081
1357567765933,21.0697
1357567825933,21.0838
1357567885933,21.1913
1357567945933,21.1329
1357568005933,21.1337
1357568065933,21.0993
1357568125933,21.1275
1357568185933,21.0780
1357568245933,21.0685
1357568305933,21.1056
1357568365933,20.9942
1357568425933,21.0983
1357568485933,21.1710
1357568545933,21.1390
1357568605933,21.1343
1357568665933,21.1981
1357568725933,21.1234
1357568785933,21.1148
1357568845933,21.1234
1357568905933,21.0971
1357568965933,21.1281
1357569025933,21.0937
1357569085933,21.1305
1357569145933,21.1430
1357569205933,21.1568
1357569265933,21.0981
1357569325933,21.1451
1357569385933,21.1699
1357569445933,21.1633
1357569505933,21.1489
1357569565933,21.1293
1357569625933,21.1488
1357569685933,21.0826
1357569745933,21.1807
1357569805933,21.1744
1357569865933,21.1603
1357569925933,21.0905
1357569985933,21.1841
1357570045933,21.0955
1357570105933,21.1268
1357570165933,21.0515
1357570225933,21.0727
1357570285933,21.0396
1357570345933,21.0794
1357570405933,21.0458
1357570465933,21.0285
1357570525933,21.1573
1357570585933,21.0594
1357570645933,21.0678
1357570705933,21.0115
1357570765933,20.9917
1357570825944,21.0311
1357570885944,21.0865
1357570945944,21.0865
1357571005944,21.1409
1357571065944,21.1699
1357571125944,21.0578
1357571185944,21.0883
1357571245944,21.1122
1357571305944,21.1288
1357571365944,21.1466
1357571425944,21.1374
1357571485944,21.0869
1357571545944,21.0796
1357571605944,21.0589
1357571665944,21.1039
1357571725944,21.0639
1357571785944,21.0901
1357571845944,21.1355
1357571905944,21.1050
1357571965944,21.0470
1357572025944,21.0012
1357572085944,21.0348
1357572145944,21.0487
1357572205944,21.0218
1357572265944,21.0343
1357572325944,21.0129
1357572385944,21.0978
1357572445944,21.0092
1357572505944,21.0932
1357572565944,21.1149
1357572625944,21.1686
1357572685944,21.1059
1357572745944,21.0662
1357572805944,21.0538
1357572865944,21.0918
1357572925944,21.0744
1357572985944,21.1274
1357573045944,21.1058
1357573105944,21.0656
1357573165944,21.0840
1357573225944,21.1542
1357573285944,21.0927
1357573345944,21.0864
1357573405944,21.1213
1357573465944,21.0251
1357573525944,21.1225
1357573585944,21.1036
1357573645944,21.0882
1357573705944,21.0506
1357573765944,21.0744
1357573825944,21.1347
1357573885944,21.0948
1357573945944,21.1284
1357574005944,21.1698
1357574065944,21.0965
1357574125944,21.1244
1357574185944,21.1368
1357574245944,21.1326
1357574305944,21.1473
1357574365944,21.1313
1357574425955,21.1278
1357574485955,21.0605
1357574545955,21.1079
1357574605955,21.1161
1357574665955,21.1390
1357574725955,21.1399
1357574785955,21.1148
1357574845955,21.0799
1357574905955,21.1246
1357574965955,21.1769
1357575025955,21.2140
1357575085955,21.1377
1357575145955,21.1278
1357575205955,21.1777
1357575265955,21.1837
1357575325955,21.1385
1357575385955,21.2114
1357575445955,21.1397
1357575505955,21.1891
1357575565955,21.1979
1357575625955,21.1433
1357575685955,21.1268
1357575745955,21.1168
1357575805955,21.2215
1357575865955,21.1829
1357575925955,21.1431
1357575985955,21.1343
1357576045955,21.1287
1357576105955,21.1722
1357576165955,21.1038
1357576225955,21.0741
1357576285955,21.1074
1357576345955,21.0631
1357576405955,21.1343
1357576465955,21.0606
1357576525955,21.1584
1357576585955,21.1118
1357576645955,21.1343
1357576705955,21.1233
1357576765955,21.0642
1357576825955,21.1340
1357576885955,21.1158
1357576945955,21.1328
1357577005955,21.0974
1357577065955,21.0983
1357577125955,21.0668
1357577185955,21.0308
1357577245955,21.0891
1357577305955,21.0490
1357577365955,21.0625
1357577425955,21.1236
1357577485955,21.1140
1357577545955,21.3109
1357577605955,21.1589
1357577665955,21.1150
1357577725955,21.1480
1357577785955,21.2135
1357577845955,21.1641
1357577905955,21.1328
1357577965955,21.1591
1357578025966,21.1591
1357578085966,21.1421
1357578145966,21.1050
1357578205966,21.1736
1357578265966,21.1510
1357578325966,21.1178
1357578385966,21.1714
1357578445966,21.1716
1357578505966,21.1692
1357578565966,21.2055
1357578625966,21.1809
1357578685966,21.1225
1357578745966,21.1304
1357578805966,21.1190
1357578865966,21.1292
1357578925966,21.1498
1357578985966,21.1510
1357579045966,21.1585
1357579105966,21.1591
1357579165966,21.1405
1357579225966,21.1030
1357579285966,21.1113
1357579345966,21.1144
1357579405966,21.1890
1357579465966,21.1696
1357579525966,21.1783
1357579585966,21.1676
1357579645966,21.1495
1357579705966,21.1465
1357579765966,21.1448
1357579825966,21.1841
1357579885966,21.1441
1357579945966,21.0946
1357580005966,21.1410
1357580065966,21.1350
1357580125966,21.2044
1357580185966,21.1225
1357580245966,21.1707
1357580305966,21.1430
1357580365966,21.2548
1357580425966,21.1670
1357580485966,21.2574
1357580545966,21.2208
1357580605966,21.2683
1357580665966,21.2755
1357580725966,21.2860
1357580785966,21.2611
1357580845966,21.2751
1357580905966,21.2387
1357580965966,21.2223
1357581025966,21.2230
1357581085966,21.2218
1357581145966,21.2707
1357581205966,21.1326
1357581265966,21.3730
1357581325966,21.3085
1357581385966,21.3436
1357581445966,21.3410
1357581505966,21.3140
1357581565966,21.2802
1357581625977,21.3082
1357581685977,21.2746
1357581745977,21.2929
1357581805977,21.2957
1357581865977,21.3238
1357581925977,21.3079
1357581985977,21.3157
1357582045977,21.3765
1357582105977,21.3639
1357582165977,21.2828
1357582225977,21.2270
1357582285977,21.2700
1357582345977,21.2359
1357582405977,21.3092
1357582465977,21.2969
1357582525977,21.2879
1357582585977,21.2763
1357582645977,21.2639
1357582705977,21.3274
1357582765977,21.2916
1357582825977,21.3517
1357582885977,21.3209
1357582945977,21.3280
1357583005977,21.2840
1357583065977,21.3095
1357583125977,21.2905
1357583185977,21.3298
1357583245977,21.2405
1357583305977,21.2569
1357583365977,21.3085
1357583425977,21.2304
1357583485977,21.3013
1357583545977,21.2894
1357583605977,21.2990
1357583665977,21.2539
1357583725977,21.2549
1357583785977,21.1814
1357583845977,21.1996
1357583905977,21.2059
1357583965977,21.2125
1357584025977,21.1686
1357584085977,21.1979
1357584145977,21.1549
1357584205977,21.1752
1357584265977,21.2137
1357584325977,21.1677
1357584385977,21.1841
1357584445977,21.1622
1357584505977,21.1870
1357584565977,21.2305
1357584625977,21.2257
1357584685977,21.1965
1357584745977,21.1719
1357584805977,21.1708
1357584865977,21.1844
1357584925977,21.2207
1357584985977,21.1785
1357585045977,21.2205
1357585105977,21.2192
1357585165977,21.1285
1357585225987,21.1469
1357585285987,21.2036
1357585345987,21.2025
1357585405987,21.1360
1357585465987,21.1636
1357585525987,21.1299
1357585585987,21.1479
1357585645987,21.1534
1357585705987,21.1568
1357585765987,21.1417
1357585825987,21.1347
1357585885988,21.1399
1357585945988,21.1901
1357586005988,21.1332
1357586065988,21.1456
1357586125988,21.1414
1357586185988,21.2331
1357586245987,21.1857
1357586305987,21.1834
1357586365987,21.2165
1357586425987,21.1970
1357586485987,21.2475
1357586545987,21.2374
1357586605987,21.2567
1357586665987,21.2146
1357586725987,21.1734
1357586785987,21.2014
1357586845987,21.1780
1357586905987,21.1576
1357586965987,21.1814
1357587025987,21.2535
1357587085987,21.1904
1357587145987,21.2233
1357587205988,21.2065
1357587265988,21.2219
1357587325988,21.1734
1357587385988,21.2162
1357587445988,21.2356
1357587505988,21.2122
1357587565987,21.2036
1357587625987,21.2244
1357587685987,21.2390
1357587745987,21.2790
1357587805987,21.2469
1357587865987,21.2276
1357587925987,21.3264
1357587985987,21.2571
1357588045987,21.2298
1357588105987,21.1582
1357588165987,21.2216
1357588225987,21.1783
1357588285987,21.2683
1357588345987,21.1577
1357588405987,21.2089
1357588465987,21.2760
1357588525987,21.1978
1357588585988,21.2067
1357588645988,21.2095
1357588705988,21.2065
1357588765988,21.1932
1357588825998,21.1933
1357588885998,21.1743
1357588945998,21.1943
1357589005998,21.2099
1357589065998,21.1533
1357589125998,21.2236
1357589185998,21.1941
1357589245998,21.1943
1357589305998,21.1764
1357589365998,21.1870
1357589425998,21.2483
1357589485998,21.2182
1357589545998,21.2677
1357589605998,21.2629
1357589665998,21.2604
1357589725998,21.1466
1357589785998,21.1861
1357589845998,21.1138
1357589905998,21.1228
1357589965998,21.1533
1357590025998,21.1728
1357590085998,21.1930
1357590145998,21.2030
1357590205998,21.1496
1357590265998,21.1404
1357590325998,21.1684
1357590385998,21.0695
1357590445998,21.2240
1357590505998,21.1106
1357590565998,21.1817
1357590625998,21.1886
1357590685998,21.2663
1357590745998,21.2321
1357590805998,21.3065
1357590865998,21.2629
1357590925998,21.1881
1357590985998,21.2640
1357591045998,21.2228
1357591105998,21.2522
1357591165998,21.2389
1357591225998,21.2136
1357591285998,21.2255
1357591345998,21.2291
1357591405998,21.1885
1357591465998,21.2018
1357591525998,21.2273
1357591585998,21.1452
1357591645998,21.2195
1357591705998,21.2085
1357591765998,21.1579
1357591825998,21.1905
1357591885998,21.2400
1357591945998,21.1810
1357592005998,21.1455
1357592065998,21.1296
1357592125998,21.1864
1357592185998,21.2146
1357592245998,21.1606
1357592305998,21.1571
1357592365998,21.1847
1357592426009,21.1314
1357592486009,21.1866
1357592546009,21.1925
1357592606009,21.1196
1357592666009,21.1186
1357592726009,21.1483
1357592786009,21.1478
1357592846009,21.1272
1357592906009,21.1485
1357592966009,21.1571
1357593026009,21.1335
1357593086009,21.1554
1357593146009,21.1992
1357593206009,21.1765
1357593266009,21.2177
1357593326009,21.1939
1357593386009,21.1335
1357593446009,21.1166
1357593506009,21.1620
1357593566009,21.1732
1357593626009,21.2174
1357593686009,21.1889
1357593746009,21.1808
1357593806009,21.2247
1357593866009,21.2926
1357593926009,21.2178
1357593986009,21.2169
1357594046009,21.1955
1357594106009,21.2177
1357594166009,21.1798
1357594226009,21.1728
1357594286009,21.1920
1357594346009,21.1942
1357594406009,21.2049
1357594466009,21.1312
1357594526009,21.2128
1357594586009,21.2225
1357594646009,21.2443
1357594706009,21.2551
1357594766009,21.2706
1357594826009,21.1760
1357594886009,21.1707
1357594946009,21.1863
1357595006009,21.2019
1357595066009,21.1826
1357595126009,21.2431
1357595186009,21.1764
1357595246009,21.2718
1357595306009,21.2004
1357595366009,21.2341
1357595426009,21.2388
1357595486009,21.2235
1357595546009,21.2384
1357595606009,21.2555
1357595666009,21.1939
1357595726009,21.2241
1357595786009,21.1932
1357595846009,21.1352
1357595906009,21.2206
1357595966009,21.1671
1357596026019,21.1900
1357596086019,21.1704
1357596146019,21.2252
1357596206019,21.2297
1357596266019,21.2043
1357596326019,21.1640
1357596386019,21.2067
1357596446019,21.1617
1357596506019,21.1570
1357596566019,21.1519
1357596626019,21.1751
1357596686019,21.2141
1357596746019,21.2558
1357596806019,21.1947
1357596866019,21.1537
1357596926019,21.2139
1357596986019,21.2242
1357597046019,21.1528
1357597106019,21.1638
1357597166019,21.1816
1357597226019,21.1309
1357597286019,21.1920
1357597346019,21.1698
1357597406019,21.1705
1357597466019,21.1581
1357597526019,21.1946
1357597586019,21.1758
1357597646019,21.1150
1357597706019,21.1935
1357597766019,21.1843
1357597826019,21.0904
1357597886019,21.1645
1357597946019,21.1351
1357598006019,21.1813
1357598066019,21.1882
1357598126019,21.2163
1357598186019,21.1986
1357598246019,21.2094
1357598306019,21.2045
1357598366019,21.1558
1357598426019,21.2163
1357598486019,21.2813
1357598546019,21.1713
1357598606019,21.1471
1357598666019,21.1969
1357598726019,21.3097
1357598786019,21.2327
1357598846019,21.3770
1357598906019,21.4269
1357598966019,21.4431
1357599026019,21.5068
1357599086019,21.4542
1357599146019,21.5178
1357599206019,21.4543
1357599266019,21.4435
1357599326019,21.4785
1357599386019,21.4817
1357599446019,21.4999
1357599506019,21.5370
1357599566019,21.5182
1357599626029,21.5424
1357599686029,21.5190
1357599746029,21.5566
1357599806029,21.6375
1357599866029,21.6303
1357599926029,21.6353
1357599986029,21.6120
1357600046029,21.6155
1357600106029,21.5348
1357600166029,21.5549
1357600226029,21.4858
1357600286029,21.5999
1357600346029,21.5051
1357600406029,21.4754
1357600466029,21.4240
1357600526029,21.3905
1357600586029,21.3567
1357600646029,21.3629
1357600706029,21.3256
1357600766029,21.2582
1357600826029,21.3235
1357600886029,21.2491
1357600946029,21.3157
1357601006029,21.2956
1357601066029,21.2820
1357601126029,21.2580
1357601186029,21.3078
1357601246029,21.2979
1357601306029,21.2885
1357601366029,21.2884
1357601426029,21.3360
1357601486029,21.3242
1357601546029,21.3267
1357601606029,21.3394
1357601666029,21.2428
1357601726029,21.2866
1357601786029,21.2831
1357601846029,21.3117
1357601906029,21.2965
1357601966029,21.3294
1357602026029,21.2451
1357602086029,21.2729
1357602146029,21.3040
1357602206029,21.2833
1357602266029,21.2749
1357602326029,21.2527
1357602386029,21.2493
1357602446029,21.2363
1357602506029,21.2044
1357602566029,21.2571
1357602626029,21.2223
1357602686029,21.2508
1357602746029,21.2352
1357602806029,21.2352
1357602866029,21.2672
1357602926029,21.1817
1357602986029,21.1849
1357603046029,21.3286
1357603106029,21.2964
1357603166029,21.2674