1357689626298,21.2417 1357689686298,21.3129 1357689746298,21.2393 1357689806298,21.2205 1357689866298,21.2910 1357689926298,21.2197 1357689986298,21.2108 1357690046298,21.2443 1357690106298,21.2666 1357690166298,21.2662 1357690226298,21.3230 1357690286298,21.2932 1357690346298,21.2929 1357690406298,21.2918 1357690466298,21.3456 1357690526298,21.2822 1357690586298,21.3176 1357690646298,21.3354 1357690706298,21.3190 1357690766298,21.2965 1357690826298,21.3170 1357690886298,21.2593 1357690946298,21.3087 1357691006298,21.2856 1357691066298,21.2853 1357691126298,21.2963 1357691186298,21.3976 1357691246298,21.3078 1357691306298,21.2570 1357691366298,21.3392 1357691426298,21.2774 1357691486298,21.3188 1357691546298,21.3128 1357691606298,21.2668 1357691666298,21.2800 1357691726298,21.2487 1357691786298,21.2430 1357691846298,21.2807 1357691906298,21.2363 1357691966298,21.2984 1357692026298,21.3403 1357692086298,21.2890 1357692146298,21.2561 1357692206298,21.3225 1357692266298,21.2954 1357692326298,21.2777 1357692386298,21.2129 1357692446298,21.3001 1357692506298,21.2378 1357692566298,21.2983 1357692626298,21.2480 1357692686298,21.2032 1357692746298,21.2202 1357692806298,21.3110 1357692866298,21.2521 1357692926298,21.2398 1357692986298,21.3020 1357693046298,21.3106 1357693106298,21.3065 1357693166298,21.2692 1357693226308,21.3232 1357693286308,21.2687 1357693346308,21.2492 1357693406308,21.3102 1357693466308,21.3118 1357693526308,21.2895 1357693586308,21.2958 1357693646308,21.2580 1357693706308,21.2800 1357693766308,21.2745 1357693826308,21.3055 1357693886308,21.3117 1357693946308,21.3004 1357694006308,21.2803 1357694066308,21.2426 1357694126308,21.2516 1357694186308,21.2541 1357694246308,21.2689 1357694306308,21.3006 1357694366308,21.2876 1357694426308,21.3152 1357694486308,21.2316 1357694546308,21.2560 1357694606308,21.1897 1357694666308,21.2701 1357694726308,21.2477 1357694786308,21.1995 1357694846308,21.2781 1357694906308,21.2328 1357694966308,21.1935 1357695026308,21.2632 1357695086308,21.2312 1357695146308,21.2992 1357695206308,21.3037 1357695266308,21.2922 1357695326308,21.2779 1357695386308,21.3354 1357695446308,21.2988 1357695506308,21.2616 1357695566308,21.3036 1357695626308,21.3019 1357695686308,21.2377 1357695746308,21.2644 1357695806308,21.2601 1357695866308,21.2805 1357695926308,21.2572 1357695986308,21.2005 1357696046308,21.2523 1357696106308,21.2188 1357696166308,21.2980 1357696226308,21.2804 1357696286308,21.2950 1357696346308,21.2622 1357696406308,21.2931 1357696466308,21.2870 1357696526308,21.2812 1357696586308,21.2389 1357696646308,21.2792 1357696706308,21.1797 1357696766308,21.2907 1357696826318,21.2248 1357696886318,21.2372 1357696946318,21.2083 1357697006318,21.2624 1357697066318,21.3011 1357697126318,21.2790 1357697186318,21.2891 1357697246318,21.2692 1357697306318,21.2482 1357697366318,21.3022 1357697426318,21.2643 1357697486318,21.2885 1357697546318,21.2832 1357697606318,21.1808 1357697666318,21.2407 1357697726318,21.2295 1357697786318,21.2153 1357697846318,21.2118 1357697906318,21.2423 1357697966318,21.2524 1357698026318,21.2308 1357698086318,21.2487 1357698146318,21.2071 1357698206318,21.2101 1357698266318,21.2664 1357698326318,21.2603 1357698386318,21.2337 1357698446318,21.2233 1357698506318,21.2176 1357698566318,21.2709 1357698626318,21.2615 1357698686318,21.2625 1357698746318,21.2799 1357698806318,21.3111 1357698866318,21.2775 1357698926318,21.2646 1357698986318,21.2878 1357699046318,21.2666 1357699106318,21.2245 1357699166318,21.1921 1357699226318,21.3057 1357699286318,21.3847 1357699346318,21.3250 1357699406318,21.2714 1357699466318,21.3237 1357699526318,21.2988 1357699586318,21.2319 1357699646318,21.2808 1357699706318,21.2737 1357699766318,21.2657 1357699826318,21.2905 1357699886318,21.2662 1357699946318,21.3055 1357700006318,21.2703 1357700066318,21.2604 1357700126318,21.2812 1357700186318,21.2687 1357700246318,21.2167 1357700306318,21.2586 1357700366318,21.2341 1357700426328,21.3054 1357700486328,21.3024 1357700546328,21.2201 1357700606328,21.2653 1357700666328,21.2375 1357700726328,21.2195 1357700786328,21.2437 1357700846328,21.1942 1357700906328,21.2834 1357700966328,21.1665 1357701026328,21.2406 1357701086328,21.2337 1357701146328,21.2764 1357701206328,21.2909 1357701266328,21.2237 1357701326328,21.2738 1357701386328,21.3047 1357701446328,21.2421 1357701506328,21.2599 1357701566328,21.2302 1357701626328,21.2818 1357701686328,21.2283 1357701746328,21.2698 1357701806328,21.2990 1357701866328,21.2919 1357701926328,21.3037 1357701986328,21.2926 1357702046328,21.3310 1357702106328,21.2397 1357702166328,21.2900 1357702226328,21.2637 1357702286328,21.2837 1357702346328,21.2506 1357702406328,21.3303 1357702466328,21.2662 1357702526328,21.3757 1357702586328,21.2929 1357702646328,21.3017 1357702706328,21.2368 1357702766328,21.2338 1357702826328,21.2447 1357702886328,21.2398 1357702946328,21.2340 1357703006328,21.2863 1357703066328,21.2437 1357703126328,21.2684 1357703186328,21.2413 1357703246328,21.1945 1357703306328,21.2734 1357703366328,21.2957 1357703426328,21.3147 1357703486328,21.2674 1357703546328,21.2921 1357703606328,21.2410 1357703666328,21.4025 1357703726328,21.3340 1357703786328,21.3057 1357703846328,21.3203 1357703906328,21.2728 1357703966328,21.2808 1357704026338,21.3394 1357704086338,21.2676 1357704146338,21.2982 1357704206338,21.2987 1357704266338,21.2210 1357704326338,21.2885 1357704386338,21.2013 1357704446338,21.2674 1357704506338,21.2379 1357704566338,21.2598 1357704626338,21.2601 1357704686338,21.2407 1357704746338,21.2041 1357704806338,21.1923 1357704866338,21.2756 1357704926338,21.2396 1357704986338,21.1826 1357705046338,21.1688 1357705106338,21.2662 1357705166338,21.2090 1357705226338,21.1285 1357705286338,21.2422 1357705346338,21.1800 1357705406338,21.1899 1357705466338,21.2526 1357705526338,21.2342 1357705586338,21.2518 1357705646338,21.2873 1357705706338,21.2670 1357705766338,21.3152 1357705826338,21.2451 1357705886338,21.3841 1357705946338,21.2995 1357706006338,21.3021 1357706066338,21.3102 1357706126338,21.2566 1357706186338,21.2401 1357706246338,21.2679 1357706306338,21.2588 1357706366338,21.2627 1357706426338,21.3147 1357706486338,21.2903 1357706546338,21.3284 1357706606338,21.2698 1357706666338,21.3531 1357706726338,21.3176 1357706786338,21.2271 1357706846338,21.2775 1357706906338,21.3093 1357706966338,21.2833 1357707026338,21.3285 1357707086338,21.2514 1357707146338,21.2094 1357707206338,21.1916 1357707266338,21.1811 1357707326338,21.2568 1357707386338,21.2073 1357707446338,21.2271 1357707506338,21.2606 1357707566338,21.3067 1357707626348,21.3763 1357707686348,21.3367 1357707746348,21.3442 1357707806348,21.3459 1357707866348,21.3377 1357707926348,21.3824 1357707986348,21.3109 1357708046348,21.3482 1357708106348,21.2989 1357708166348,21.2770 1357708226348,21.4567 1357708286348,21.3382 1357708826348,21.2678 1357708886348,20.7681 1357708946348,21.2285 1357709006348,21.3403 1357709066348,21.2346 1357709126348,21.2341 1357709186348,21.3478 1357709246348,21.3344 1357709306348,21.2657 1357709366348,21.2373 1357709426348,21.2651 1357709486348,21.2132 1357709546348,21.2500 1357709606348,21.2199 1357709666348,21.2837 1357709726348,21.1899 1357709786348,21.2478 1357709846348,21.2383 1357709906348,21.1905 1357709966348,21.1784 1357710026348,21.2192 1357710086348,21.1754 1357710146348,21.1929 1357710206348,21.2089 1357710266348,21.3111 1357710326348,21.2208 1357710386348,21.2522 1357710446348,21.2380 1357710506348,21.2243 1357710566348,21.2367 1357710626348,21.2442 1357710686348,21.2076 1357710746348,21.2544 1357710806348,21.2753 1357710866348,21.1862 1357710926348,21.2512 1357710986348,21.2115 1357711046348,21.2451 1357711106348,21.3243 1357711166348,21.2546 1357711226358,21.2480 1357711286358,21.3489 1357711346358,21.2724 1357711406358,21.2184 1357711466358,21.2561 1357711526358,21.1591 1357711586358,21.1890 1357711646358,21.1666 1357711706358,21.1290 1357711766358,21.2104 1357711826358,21.2088 1357711886358,21.1779 1357711946358,21.1970 1357712006358,21.2323 1357712066358,21.1668 1357712126358,21.1784 1357712186358,21.1296 1357712246358,21.1634 1357712306358,21.1889 1357712366358,21.1855 1357712426358,21.2021 1357712486358,21.1897 1357712546358,21.2395 1357712606358,21.1869 1357712666358,21.1407 1357712726358,21.2677 1357712786358,21.2056 1357712846358,21.2089 1357712906358,21.2140 1357712966358,21.2076 1357713026358,21.1755 1357713086358,21.2154 1357713146358,21.2345 1357713206358,21.2337 1357713266358,21.1888 1357713326358,21.1973 1357713386358,21.1086 1357713446358,21.1474 1357713506358,21.1553 1357713566358,21.1866 1357713626358,21.2015 1357713686358,21.1861 1357713746358,21.1248 1357713806358,21.1146 1357713866358,21.0964 1357713926358,21.1444 1357713986358,21.0887 1357714046358,21.1027 1357714106358,21.1138 1357714166358,21.1179 1357714226358,21.1238 1357714286358,21.1600 1357714346358,21.0733 1357714406358,21.1526 1357714466358,21.1297 1357714526358,21.1148 1357714586358,21.1449 1357714646358,21.2796 1357714706358,21.1748 1357714766358,21.2344 1357714826369,21.1822 1357714886369,21.2207 1357714946369,21.2050 1357715006369,21.2926 1357715066369,21.2552 1357715126369,21.2056 1357715186369,21.1329 1357715246369,21.1531 1357715306369,21.2631 1357715366369,21.1484 1357715426369,21.2298 1357715486369,21.2026 1357715546369,21.1660 1357715606369,21.2070 1357715666369,21.2537 1357715726369,21.2575 1357715786369,21.2699 1357715846369,21.2163 1357715906369,21.2329 1357715966369,21.2037 1357716026369,21.2590 1357716086369,21.2546 1357716146369,21.2443 1357716206369,21.2344 1357716266369,21.1758 1357716326369,21.1957 1357716386369,21.2115 1357716446369,21.1827 1357716506369,21.1960 1357716566369,21.1854 1357716626369,21.1731 1357716686369,21.2173 1357716746369,21.2359 1357716806369,21.2449 1357716866369,21.2581 1357716926369,21.2215 1357716986369,21.2405 1357717046369,21.1553 1357717106369,21.2514 1357717166369,21.2514 1357717226369,21.1874 1357717286369,21.2449 1357717346369,21.2533 1357717406369,21.2330 1357717466369,21.2757 1357717526369,21.2480 1357717586369,21.2264 1357717646369,21.2928 1357717706369,21.2836 1357717766369,21.2539 1357717826369,21.2346 1357717886369,21.2718 1357717946369,21.2514 1357718006369,21.1719 1357718066369,21.2991 1357718126369,21.2510 1357718186369,21.2509 1357718246369,21.2071 1357718306369,21.1800 1357718366369,21.1949 1357718426380,21.1153 1357718486380,21.1708 1357718546380,21.1766 1357718606380,21.1912 1357718666380,21.1963 1357718726380,21.1243 1357718786380,21.1159 1357718846380,21.1372 1357718906380,21.1608 1357718966380,21.1399 1357719026380,21.2164 1357719086380,21.2332 1357719146380,21.1853 1357719206380,21.3373 1357719266380,21.2033 1357719326380,21.2648 1357719386380,21.2107 1357719446380,21.2678 1357719506380,21.2727 1357719566380,21.2542 1357719626380,21.2262 1357719686380,21.3093 1357719746380,21.2710 1357719806380,21.2573 1357719866380,21.2115 1357719926380,21.2490 1357719986380,21.2956 1357720046380,21.2532 1357720106380,21.1990 1357720166380,21.2471 1357720226380,21.2363 1357720286380,21.2493 1357720346380,21.2150 1357720406380,21.2319 1357720466380,21.2093 1357720526380,21.2470 1357720586380,21.2290 1357720646380,21.1812 1357720706380,21.2110 1357720766380,21.1746 1357720826380,21.1626 1357720886380,21.2211 1357720946380,21.2081 1357721006380,21.2055 1357721066380,21.2199 1357721126380,21.2225 1357721186380,21.1276 1357721246380,21.2093 1357721306380,21.2821 1357721366380,21.2087 1357721426380,21.2120 1357721486380,21.2573 1357721546380,21.2528 1357721606380,21.1481 1357721666380,21.2979 1357721726380,21.2226 1357721786380,21.1579 1357721846380,21.1852 1357721906380,21.2242 1357721966380,21.1990 1357722026391,21.2550 1357722086391,21.2340 1357722146391,21.2301 1357722206391,21.1954 1357722266391,21.2543 1357722326391,21.2512 1357722386391,21.1632 1357722446391,21.2247 1357722506391,21.2222 1357722566391,21.2155 1357722626391,21.2226 1357722686391,21.3258 1357722746391,21.2774 1357722806391,21.1595 1357722866391,21.2226 1357722926391,21.2054 1357722986391,21.2383 1357723046391,21.2928 1357723106391,21.2601 1357723166391,21.2745 1357723226391,21.2380 1357723286391,21.2110 1357723346391,21.2820 1357723406391,21.3279 1357723466391,21.3109 1357723526391,21.2844 1357723586391,21.2420 1357723646391,21.2286 1357723706391,21.2395 1357723766391,21.2399 1357723826391,21.2768 1357723886391,21.3225 1357723946391,21.3172 1357724006391,21.3377 1357724066391,21.3439 1357724126391,21.4044 1357724186391,21.3447 1357724246391,21.4749 1357724306391,21.4159 1357724366391,21.4286 1357724426391,21.4232 1357724486391,21.4275 1357724546391,21.4663 1357724606391,21.5249 1357724666391,21.4051 1357724726391,21.4332 1357724786391,21.5172 1357724846391,21.5005 1357724906391,21.4789 1357724966391,21.5466 1357725026391,21.5165 1357725086391,21.5074 1357725146391,21.5242 1357725206391,21.5108 1357725266391,21.4913 1357725326391,21.5021 1357725386391,21.5374 1357725446391,21.4540 1357725506391,21.4934 1357725566391,21.4890 1357725626402,21.4607 1357725686402,21.4829 1357725746402,21.4485 1357725806402,21.4127 1357725866402,21.3778 1357725926402,21.4350 1357725986402,21.4101 1357726046402,21.4333 1357726106402,21.3877 1357726166402,21.4436 1357726226402,21.4110 1357726286402,21.4671 1357726346402,21.4007 1357726406402,21.4323 1357726466402,21.4790 1357726526402,21.4130 1357726586402,21.3654 1357726646402,21.4237 1357726706402,21.4654 1357726766402,21.4458 1357726826402,21.4219 1357726886402,21.4193 1357726946402,21.5290 1357727006402,21.4026 1357727066402,21.4365 1357727126402,21.4689 1357727186402,21.4094 1357727246402,21.4729 1357727306402,21.4468 1357727366402,21.4598 1357727426402,21.4321 1357727486402,21.4037 1357727546402,21.3839 1357727606402,21.4463 1357727666402,21.3844 1357727726402,21.4553 1357727786402,21.4385 1357727846402,21.3974 1357727906402,21.4940 1357727966402,21.3599 1357728026402,21.3203 1357728086402,21.3609 1357728146402,21.3851 1357728206402,21.3701 1357728266402,21.4023 1357728326402,21.3695 1357728386402,21.3419 1357728446402,21.3271 1357728506402,21.3637 1357728566402,21.3339 1357728626402,21.3091 1357728686402,21.3349 1357728746402,21.3720 1357728806402,21.3947 1357728866402,21.3977 1357728926402,21.3654 1357728986402,21.3472 1357729046402,21.3819 1357729106402,21.4170 1357729166402,21.3932 1357729226413,21.3736 1357729286413,21.3408 1357729346413,21.3337 1357729406413,21.2712 1357729466413,21.3638 1357729526413,21.3146 1357729586413,21.3238 1357729646413,21.3758 1357729706413,21.3457 1357729766413,21.2860 1357729826413,21.3142 1357729886413,21.2858 1357729946413,21.2967 1357730006413,21.2765 1357730066413,21.2489 1357730126413,21.2569 1357730186413,21.3019 1357730246413,21.3750 1357730306413,21.4510 1357730366413,21.5471 1357730426413,21.5555 1357730486413,21.5367 1357730546413,21.6013 1357730606413,21.5210 1357730666413,21.5162 1357730726413,21.4956 1357730786413,21.5382 1357730846413,21.5720 1357730906413,21.5603 1357730966413,21.4842 1357731026413,21.4611 1357731086413,21.4909 1357731146413,21.4549 1357731206413,21.5258 1357731266413,21.4514 1357731326413,21.4992 1357731386413,21.4365 1357731446413,21.4528 1357731506413,21.3787 1357731566413,21.4134 1357731626413,21.4649 1357731686413,21.4054 1357731746413,21.4392 1357731806413,21.3633 1357731866413,21.4508 1357731926413,21.4447 1357731986413,21.3897 1357732046413,21.3464 1357732106413,21.4339 1357732166413,21.4303 1357732226413,21.4143 1357732286413,21.4376 1357732346413,21.4260 1357732406413,21.4391 1357732466413,21.4755 1357732526413,21.4568 1357732586413,21.3532 1357732646413,21.4389 1357732706413,21.4127 1357732766413,21.4297 1357732826424,21.3918 1357732886424,21.3835 1357732946424,21.4266 1357733006424,21.3897 1357733066424,21.4188 1357733126424,21.4092 1357733186424,21.4358 1357733246424,21.3622 1357733306424,21.4075 1357733366424,21.3375 1357733426424,21.3756 1357733486424,21.3205 1357733546424,21.4171 1357733606424,21.3966 1357733666424,21.4658 1357733726424,21.3866 1357733786424,21.4233 1357733846424,21.3960 1357733906424,21.4414 1357733966424,21.3884 1357734026424,21.3535 1357734086424,21.4394 1357734146424,21.4247 1357734206424,21.4268 1357734266424,21.4592 1357734326424,21.4442 1357734386424,21.4620 1357734446424,21.3518 1357734506424,21.3469 1357734566424,21.3619 1357734626424,21.3390 1357734686424,21.4348 1357734746424,21.3961 1357734806424,21.4036 1357734866424,21.4847 1357734926424,21.4302 1357734986424,21.3919 1357735046424,21.4042 1357735106424,21.3534 1357735166424,21.3765 1357735226424,21.4306 1357735286424,21.4133 1357735346424,21.4043 1357735406424,21.3748 1357735466424,21.4276 1357735526424,21.3804 1357735586424,21.3443 1357735646424,21.4208 1357735706424,21.4154 1357735766424,21.4203 1357735826424,21.4009 1357735886424,21.3751 1357735946424,21.4111 1357736006424,21.4194 1357736066424,21.3849 1357736126424,21.3492 1357736186424,21.3580 1357736246424,21.3791 1357736306424,21.3684 1357736366424,21.4247 1357736426446,21.4053 1357736486446,21.4893 1357736546446,21.3883 1357736606446,21.3884 1357736666446,21.6225 1357736726446,21.4616 1357736786446,21.4071 1357736846446,21.4501 1357736906446,21.3888 1357736966446,21.3725 1357737026446,21.4349 1357737086446,21.4096 1357737146446,21.4661 1357737206446,21.4367 1357737266446,21.4084 1357737326446,21.4562 1357737386446,21.3512 1357737446446,21.3971 1357737506446,21.4747 1357737566446,21.4772 1357737626446,21.4009 1357737686446,21.3857 1357737746446,21.3999 1357737806446,21.3890 1357737866446,21.4202 1357737926446,21.4140 1357737986446,21.3859 1357738046446,21.3935 1357738106446,21.4283 1357738166446,21.4275 1357738226446,21.3538 1357738286446,21.4086 1357738346446,21.4064 1357738406446,21.3717 1357738466446,21.3988 1357738526446,21.4079 1357738586446,21.3523 1357738646446,21.3208 1357738706446,21.3690 1357738766446,21.3495 1357738826446,21.3170 1357738886446,21.3878 1357738946446,21.4334 1357739006446,21.4491 1357739066446,21.4127 1357739126446,21.4399 1357739186446,21.4193 1357739246446,21.4031 1357739306446,21.4125 1357739366446,21.4775 1357739426446,21.4528 1357739486446,21.4499 1357739546446,21.4368 1357739606446,21.4429 1357739666446,21.3935 1357739726446,21.4166 1357739786446,21.3993 1357739846446,21.4221 1357739906446,21.4699 1357739966446,21.4391 1357740026457,21.4825 1357740086457,21.4773 1357740146457,21.5565 1357740206457,21.5138 1357740266457,21.4458 1357740326457,21.4957 1357740386457,21.5410 1357740446457,21.4767 1357740506457,21.4777 1357740566457,21.5502 1357740626457,21.4278 1357740686457,21.4444 1357740746457,21.4910 1357740806457,21.5067 1357740866457,21.4692 1357740926457,21.4395 1357740986457,21.4334 1357741046457,21.3817 1357741106457,21.4067 1357741166457,21.4569 1357741226457,21.4627 1357741286457,21.4193 1357741346457,21.4597 1357741406457,21.4846 1357741466457,21.4358 1357741526457,21.5054 1357741586457,21.4261 1357741646457,21.4549 1357741706457,21.4430 1357741766457,21.4774 1357741826457,21.5659 1357741886457,21.5434 1357741946457,21.4890 1357742006457,21.5230 1357742066457,21.5859 1357742126457,21.4794 1357742186457,21.4965 1357742246457,21.4802 1357742306457,21.5287 1357742366457,21.5993 1357742426457,21.5626 1357742486457,21.5371 1357742546457,21.6104 1357742606457,21.5261 1357742666457,21.5630 1357742726457,21.6594 1357742786457,21.5986 1357742846457,21.5757 1357742906457,21.6159 1357742966457,21.5269 1357743026457,21.5648 1357743086457,21.5407 1357743146457,21.5962 1357743206457,21.5730 1357743266457,21.5708 1357743326457,21.5760 1357743386457,21.5466 1357743446457,21.5045 1357743506457,21.4978 1357743566457,21.5200 1357743626468,21.4601 1357743686469,21.6000 1357743746469,21.5528 1357743806469,21.6197 1357743866469,21.5512 1357743926468,21.5405 1357743986468,21.5469 1357744046469,21.4917 1357744106469,21.5193 1357744166469,21.5066 1357744226469,21.5494 1357744286469,21.5421 1357744346469,21.5376 1357744406469,21.4569 1357744466469,21.4379 1357744526469,21.4941 1357744586469,21.6063 1357744646468,21.4854 1357744706468,21.4573 1357744766468,21.4438 1357744826468,21.4981 1357744886468,21.4955 1357744946468,21.5409 1357745006468,21.4825 1357745066469,21.5182 1357745126469,21.5281 1357745186469,21.4973 1357745246469,21.4886 1357745306468,21.5123 1357745366469,21.5193 1357745426469,21.5752 1357745486469,21.4795 1357745546469,21.5216 1357745606469,21.5086 1357745666469,21.5144 1357745726469,21.4989 1357745786469,21.5252 1357745846469,21.5604 1357745906469,21.5666 1357745966468,21.5502 1357746026468,21.5065 1357746086468,21.4934 1357746146468,21.4487 1357746206468,21.4633 1357746266468,21.5148 1357746326468,21.4859 1357746386469,21.4634 1357746446469,21.4634 1357746506469,21.4880 1357746566469,21.4451 1357746626468,21.4317 1357746686468,21.5036 1357746746469,21.4669 1357746806469,21.5338 1357746866469,21.5969 1357746926469,21.5978 1357746986469,21.5561 1357747046469,21.5070 1357747106469,21.5545 1357747166469,21.5438 1357747226480,21.5665 1357747286480,21.5343 1357747346480,21.5143 1357747406480,21.4976 1357747466480,21.5404 1357747526480,21.4892 1357747586480,21.5425 1357747646480,21.5062 1357747706480,21.5307 1357747766480,21.4571 1357747826480,21.5491 1357747886480,21.4772 1357747946480,21.5341 1357748006480,21.4948 1357748066480,21.5066 1357748126480,21.5138 1357748186480,21.4963 1357748246480,21.5434 1357748306480,21.5245 1357748366480,21.5158 1357748426480,21.5508 1357748486480,21.5001 1357748546480,21.5240 1357748606480,21.5792 1357748666480,21.6585 1357748726480,21.5751 1357748786480,21.6328 1357748846480,21.5714 1357748906480,21.6250 1357748966480,21.5696 1357749026480,21.6465 1357749086480,21.6353 1357749146480,21.5997 1357749206480,21.5770 1357749266480,21.6300 1357749326480,21.6352 1357749386480,21.6116 1357749446480,21.6133 1357749506480,21.6524 1357749566480,21.6008 1357749626480,21.7275 1357749686480,21.6217 1357749746480,21.6205 1357749806480,21.6821 1357749866480,21.5893 1357749926480,21.6467 1357749986480,21.6389 1357750046480,21.6083 1357750106480,21.5053 1357750166480,21.5989 1357750226480,21.5589 1357750286480,21.5306 1357750346480,21.5642 1357750406480,21.5475 1357750466480,21.5076 1357750526480,21.5223 1357750586480,21.5641 1357750646480,21.4846 1357750706480,21.5209 1357750766480,21.4933 1357750826490,21.5306 1357750886490,21.5235 1357750946490,21.5253 1357751006490,21.5348 1357751066490,21.5323 1357751126490,21.5444 1357751186490,21.5658 1357751246490,21.5731 1357751306490,21.4512 1357751366490,21.5119 1357751426490,21.4774 1357751486490,21.4829 1357751546490,21.4812 1357751606490,21.4925 1357751666490,21.4715 1357751726490,21.4910 1357751786490,21.4873 1357751846490,21.5186 1357751906490,21.5244 1357751966490,21.4518 1357752026490,21.4666 1357752086490,21.5940 1357752146491,21.5318 1357752206490,21.5689 1357752266490,21.5241 1357752326490,21.5759 1357752386490,21.5761 1357752446490,21.5466 1357752506490,21.5749 1357752566490,21.5542 1357752626490,21.5490 1357752686490,21.5050 1357752746490,21.5724 1357752806490,21.5266 1357752866490,21.5308 1357752926490,21.6045 1357752986490,21.5725 1357753046490,21.5554 1357753106490,21.5516 1357753166490,21.4453 1357753226490,21.5779 1357753286490,21.5281 1357753346490,21.5182 1357753406490,21.5450 1357753466491,21.5443 1357753526490,21.6255 1357753586490,21.5641 1357753646490,21.5349 1357753706490,21.6118 1357753766490,21.5236 1357753826490,21.5873 1357753886490,21.6451 1357753946490,21.5915 1357754006490,21.5835 1357754066490,21.5796 1357754126490,21.5823 1357754186490,21.6014 1357754246490,21.5304 1357754306490,21.5231 1357754366490,21.5001 1357754426501,21.5825 1357754486501,21.4774 1357754546501,21.5136 1357754606501,21.6371 1357754666501,21.6655 1357754726501,21.6101 1357754786501,21.5885 1357754846501,21.5835 1357754906501,21.5885 1357754966501,21.5782 1357755026501,21.6079 1357755086501,21.7022 1357755146501,21.6596 1357755206501,21.6072 1357755266501,21.6591 1357755326501,21.6444 1357755386501,21.5821 1357755446501,21.6604 1357755506501,21.6294 1357755566501,21.6431 1357755626501,21.6623 1357755686501,21.6006 1357755746501,21.5737 1357755806501,21.6405 1357755866501,21.5911 1357755926501,21.6169 1357755986501,21.6091 1357756046501,21.6179 1357756106501,21.5940 1357756166501,21.6460 1357756226501,21.6386 1357756286501,21.6389 1357756346501,21.5931 1357756406501,21.6248 1357756466501,21.6175 1357756526501,21.5940 1357756586501,21.6203 1357756646501,21.5866 1357756706501,21.5944 1357756766501,21.5991 1357756826501,21.6332 1357756886501,21.6273 1357756946501,21.6516 1357757006501,21.6263 1357757066501,21.6035 1357757126501,21.6376 1357757186501,21.6167 1357757246501,21.6786 1357757306501,21.6273 1357757366501,21.6686 1357757426501,21.6175 1357757486501,21.6540 1357757546501,21.6473 1357757606501,21.6381 1357757666501,21.6509 1357757726501,21.5907 1357757786501,21.5892 1357757846501,21.6743 1357757906501,21.6354 1357757966501,21.6202 1357758026512,21.6952 1357758086512,21.6106 1357758146512,21.6592 1357758206512,21.6521 1357758266512,21.5862 1357758326512,21.6886 1357758386512,21.6803 1357758446512,21.7761 1357758506512,21.6946 1357758566512,21.6592 1357758626512,21.6738 1357758686512,21.6908 1357758746512,21.7256 1357758806512,21.7444 1357758866512,21.7636 1357758926512,21.7653 1357758986512,21.7780 1357759046512,21.7194 1357759106512,21.6791 1357759166512,21.7211 1357759226512,21.7201 1357759286512,21.7345 1357759346512,21.6804 1357759406512,21.7259 1357759466512,21.7469 1357759526512,21.8103 1357759586512,21.6908 1357759646512,21.6983 1357759706512,21.7226 1357759766512,21.7250 1357759826512,21.6031 1357759886512,21.6755 1357759946512,21.6483 1357760006512,21.7204 1357760066512,21.6590 1357760126512,21.6888 1357760186512,21.7288 1357760246512,21.6933 1357760306512,21.7099 1357760366512,21.7310 1357760426512,21.7790 1357760486512,21.6516 1357760546512,21.6472 1357760606512,21.6989 1357760666512,21.6856 1357760726512,21.7457 1357760786512,21.6787 1357760846512,21.7317 1357760906512,21.7299 1357760966512,21.7022 1357761026512,21.7504 1357761086512,21.7694 1357761146512,21.6677 1357761206512,21.7609 1357761266512,21.7743 1357761326512,21.7283 1357761386512,21.7200 1357761446512,21.6815 1357761506512,21.6525 1357761566512,21.7090 1357761626522,21.7374 1357761686522,21.7109 1357761746522,21.6753 1357761806522,21.6457 1357761866522,21.7402 1357761926522,21.7553 1357761986522,21.7370 1357762046522,21.7229 1357762106522,21.7858 1357762166522,21.7005 1357762226522,21.7765 1357762286522,21.7367 1357762346522,21.7426 1357762406522,21.7229 1357762466522,21.6990 1357762526522,21.7759 1357762586522,21.7244 1357762646522,21.7182 1357762706522,21.7277 1357762766522,21.7710 1357762826522,21.6204 1357762886522,21.6754 1357762946522,21.7174 1357763006522,21.7144 1357763066522,21.7337 1357763126522,21.6571 1357763186522,21.7005 1357763246522,21.7336 1357763306522,21.6973 1357763366522,21.6775 1357763426522,21.6648 1357763486522,21.7204 1357763546522,21.6772 1357763606522,21.7014 1357763666522,21.6683 1357763726522,21.7321 1357763786522,21.7660 1357763846522,21.7992 1357763906522,21.8063 1357763966522,21.7834 1357764026522,21.8098 1357764086522,21.7782 1357764146522,21.8776 1357764206522,21.8531 1357764266522,21.7405 1357764326522,21.7819 1357764386522,21.7855 1357764446522,21.8058 1357764506522,21.7912 1357764566522,21.7088 1357764626522,21.6653 1357764686522,21.6610 1357764746522,21.6441 1357764806522,21.7169 1357764866522,21.7103 1357764926522,21.6927 1357764986522,21.7107 1357765046522,21.7264 1357765106522,21.7469 1357765166522,21.7341 1357765226533,21.7230 1357765286533,21.8392 1357765346533,21.7849 1357765406533,21.7250 1357765466533,21.7592 1357765526533,21.7783 1357765586533,21.7959 1357765646533,21.7944 1357765706533,21.7904 1357765766533,21.7525 1357765826533,21.8063 1357765886533,21.6618 1357765946533,21.6772 1357766006533,21.7523 1357766066533,21.6915 1357766126533,21.5538 1357766186533,21.6132 1357766246533,21.6171 1357766306533,21.6497 1357766366533,21.6504 1357766426533,21.6835 1357766486533,21.6429 1357766546533,21.6097 1357766606533,21.6590 1357766666533,21.6822 1357766726533,21.6839 1357766786533,21.6217 1357766846533,21.6781 1357766906533,21.6427 1357766966533,21.7166 1357767026533,21.6866 1357767086533,21.6778 1357767146533,21.6961 1357767206533,21.6932 1357767266533,21.6455 1357767326533,21.7378 1357767386533,21.7271 1357767446533,21.7491 1357767506533,21.6866 1357767566533,21.7700 1357767626533,21.6973 1357767686533,21.7148 1357767746533,21.7488 1357767806533,21.7153 1357767866533,21.7500 1357767926533,21.8189 1357767986533,21.6783 1357768046533,21.6581 1357768106533,21.6637 1357768166533,21.6444 1357768226533,21.6764 1357768286533,21.6787 1357768346533,21.7197 1357768406533,21.6765 1357768466533,21.6238 1357768526533,21.6662 1357768586533,21.6773 1357768646533,21.6854 1357768706533,21.7224 1357768766533,21.7058 1357768826543,21.7510 1357768886543,21.7566 1357768946543,21.7819 1357769006543,21.7256 1357769066543,21.7527 1357769126543,21.7959 1357769186543,21.8047 1357769246543,21.8227 1357769306543,21.8195 1357769366543,21.8026 1357769426543,21.8164 1357769486543,21.7954 1357769546543,21.7330 1357769606543,21.8035 1357769666543,21.7141 1357769726543,21.8049 1357769786543,21.7797 1357769846543,21.7625 1357769906543,21.8041 1357769966543,21.7850 1357770026543,21.7806 1357770086543,21.7886 1357770146543,21.8125 1357770206543,21.7822 1357770266543,21.8190 1357770326543,21.8504 1357770386543,21.7082 1357770446543,21.7791 1357770506543,21.7464 1357770566543,21.7964 1357770626543,21.7977 1357770686543,21.7990 1357770746543,21.7699 1357770806543,21.7351 1357770866543,21.7397 1357770926543,21.7008 1357770986543,22.0301 1357771046543,21.7674 1357771106543,21.7837 1357771166543,21.8356 1357771226543,21.7950 1357771286543,21.7838 1357771346543,21.7383 1357771406543,21.7187 1357771466543,21.7481 1357771526543,21.6961 1357771586543,21.7630 1357771646543,21.7503 1357771706543,21.7176 1357771766543,21.6980 1357771826543,21.7334 1357771886543,21.7559 1357771946543,21.7631 1357772006543,21.7314 1357772066543,21.7116 1357772126543,21.7277 1357772186543,21.7076 1357772246543,21.6625 1357772306543,21.7230 1357772366543,21.7099 1357772426553,21.7413 1357772486553,21.6431 1357772546553,21.7845 1357772606553,21.7767 1357772666553,21.7705 1357772726553,21.7669 1357772786553,21.7997 1357772846553,21.7243 1357772906553,21.7538 1357772966553,21.7560 1357773026553,21.7568 1357773086553,21.6857 1357773146553,21.7915 1357773206553,21.7477 1357773266553,21.7426 1357773326553,21.7157 1357773386553,21.7472 1357773446553,21.7263 1357773506553,21.7133 1357773566553,21.6881 1357773626553,21.6648 1357773686553,21.6933 1357773746553,21.6940 1357773806553,21.6149 1357773866553,21.6766 1357773926553,21.6951 1357773986553,21.6896 1357774046553,21.7069 1357774106553,21.6159 1357774166553,21.6780 1357774226553,21.6622 1357774286553,21.7084 1357774346553,21.6802 1357774406553,21.7244 1357774466553,21.6674 1357774526553,21.7454 1357774586553,21.8319 1357774646553,21.7645 1357774706553,21.7757 1357774766553,21.8059 1357774826553,21.7561 1357774886553,21.7650 1357774946553,21.7717 1357775006553,21.7711 1357775066553,21.7675 1357775126553,21.8024 1357775186553,21.7008 1357775246553,21.7639 1357775306553,21.7102 1357775366553,21.7268 1357775426553,21.6850 1357775486553,21.7043 1357775546553,21.7031 1357775606553,21.6788 1357775666553,21.7285 1357775726553,21.7229 1357775786553,21.6503 1357775846553,21.6466 1357775906553,21.6675 1357775966553,21.5928