1357776026563,21.4571
1357776086563,21.6968
1357776146563,21.6301
1357776206563,21.6443
1357776266563,21.6489
1357776326563,21.6783
1357776386563,21.6716
1357776446563,21.6600
1357776506563,21.6531
1357776566563,21.7047
1357776626563,21.7097
1357776686563,21.7082
1357776746563,21.7417
1357776806563,21.6918
1357776866563,21.6655
1357776926563,21.7106
1357776986563,21.6611
1357777046563,21.6630
1357777106563,21.7205
1357777166563,21.7946
1357777226563,21.8654
1357777286563,21.8069
1357777346563,21.7797
1357777406563,21.7951
1357777466563,21.7537
1357777526563,21.7238
1357777586563,21.7176
1357777646563,21.6513
1357777706563,21.7745
1357777766563,21.7068
1357777826563,21.7189
1357777886563,21.7050
1357777946563,21.7374
1357778006563,21.7125
1357778066563,21.7731
1357778126563,21.7194
1357778186563,21.7961
1357778246563,21.8122
1357778306563,21.7223
1357778366563,21.7376
1357778426563,21.7219
1357778486563,21.7809
1357778546563,21.7435
1357778606563,21.7940
1357778666563,21.7726
1357778726563,21.7931
1357778786563,21.7661
1357778846563,21.7750
1357778906563,21.7845
1357778966563,21.8052
1357779026563,21.6891
1357779086563,21.8325
1357779146563,21.9078
1357779206563,21.8733
1357779266563,21.9027
1357779326563,21.8056
1357779386563,21.8376
1357779446563,21.8380
1357779506563,21.9027
1357779566563,21.8353
1357779626573,21.9363
1357779686573,21.8536
1357779746573,21.8504
1357779806573,21.8963
1357779866573,21.8941
1357779926573,21.8239
1357779986573,21.8531
1357780046573,21.8511
1357780106573,21.7559
1357780166573,21.7553
1357780226573,21.8395
1357780286573,21.8366
1357780346573,21.8383
1357780406573,21.8765
1357780466573,21.7741
1357780526573,21.7679
1357780586573,21.7358
1357780646573,21.7678
1357780706573,21.7605
1357780766573,21.8169
1357780826573,21.7876
1357780886573,21.7451
1357780946573,21.6850
1357781006573,21.6646
1357781066573,21.6866
1357781126573,21.6916
1357781186573,21.7334
1357781246573,21.7322
1357781306573,21.7637
1357781366573,21.7796
1357781426573,21.7631
1357781486573,21.7762
1357781546573,21.7295
1357781606573,21.7022
1357781666573,21.6751
1357781726573,21.7409
1357781786573,21.6241
1357781846573,21.6908
1357781906573,21.7090
1357781966573,21.7541
1357782026573,21.7322
1357782086573,21.7530
1357782146573,21.6652
1357782206573,21.6924
1357782266573,21.6388
1357782326573,21.7373
1357782386573,21.7711
1357782446573,21.7489
1357782506573,21.7094
1357782566573,21.8108
1357782626573,21.8459
1357782686573,21.8494
1357782746573,21.7802
1357782806573,21.8110
1357782866573,21.8206
1357782926573,21.7230
1357782986573,21.7484
1357783046573,21.6926
1357783106573,21.7519
1357783166573,21.7086
1357783226583,21.7214
1357783286583,21.7682
1357783346583,21.7155
1357783406583,21.7128
1357783466583,21.7275
1357783526583,21.7132
1357783586583,21.7487
1357783646583,21.7579
1357783706583,21.7188
1357783766583,21.7249
1357783826583,21.6758
1357783886583,21.6378
1357783946583,21.6110
1357784006583,21.6966
1357784066583,21.6447
1357784126583,21.6473
1357784186583,21.6566
1357784246583,21.7392
1357784306583,21.7018
1357784366583,21.7324
1357784426583,21.7030
1357784486583,21.6720
1357784546583,21.7177
1357784606583,21.6167
1357784666583,21.6665
1357784726583,21.6892
1357784786583,21.6507
1357784846583,21.6683
1357784906583,21.6866
1357784966583,21.6581
1357785026583,21.6612
1357785086583,21.6522
1357785146583,21.7035
1357785206583,21.6188
1357785266583,21.6910
1357785326583,21.6321
1357785386583,21.6379
1357785446583,21.5870
1357785506583,21.5717
1357785566583,21.7601
1357785626583,21.6329
1357785686583,21.6469
1357785746583,21.5787
1357785806583,21.6853
1357785866583,21.6489
1357785926583,21.6810
1357785986583,21.7726
1357786046583,21.6960
1357786106583,21.6560
1357786166583,21.6111
1357786226583,21.6065
1357786286583,21.7590
1357786346583,21.6577
1357786406583,21.6055
1357786466583,21.6899
1357786526583,21.6775
1357786586583,21.6315
1357786646583,21.6759
1357786706583,21.6184
1357786766583,21.5831
1357786826593,21.6261
1357786886593,21.6071
1357786946593,21.6474
1357787006593,21.6431
1357787066593,21.5729
1357787126593,21.6269
1357787186593,21.7053
1357787246593,21.6731
1357787306593,21.6381
1357787366593,21.6212
1357787426593,21.6997
1357787486593,21.6442
1357787546593,21.6961
1357787606593,21.7408
1357787666593,21.8320
1357787726593,21.7373
1357787786593,21.8557
1357787846593,21.7578
1357787906593,21.7661
1357787966593,21.8312
1357788026593,21.7787
1357788086593,21.7527
1357788146593,21.8129
1357788206593,21.7905
1357788266593,21.7604
1357788326593,21.6675
1357788386593,21.7408
1357788446593,21.7315
1357788506593,21.7353
1357788566593,21.7314
1357788626593,21.8622
1357788686593,21.9248
1357788746593,21.7386
1357788806593,21.7393
1357788866593,21.7758
1357788926593,21.7419
1357788986593,21.7316
1357789046593,21.6414
1357789106593,21.6986
1357789166593,21.6481
1357789226593,21.7346
1357789286593,21.7733
1357789346593,21.7473
1357789406593,21.7792
1357789466593,21.7603
1357789526593,21.7225
1357789586593,21.6101
1357789646593,21.6333
1357789706593,21.6932
1357789766593,21.7080
1357789826593,21.6593
1357789886593,21.6569
1357789946593,21.7400
1357790006593,21.7013
1357790066593,21.6813
1357790126593,21.6443
1357790186593,21.6560
1357790246593,21.6664
1357790306593,21.7791
1357790366593,21.7173
1357790426603,21.7439
1357790486603,21.6919
1357790546603,21.7360
1357790606603,21.8782
1357790666603,22.1131
1357790726603,22.0103
1357790786603,21.9452
1357790846603,21.8958
1357790906603,21.8731
1357790966603,21.9127
1357791026603,21.9067
1357791086603,21.7925
1357791146603,21.8332
1357791206603,21.8402
1357791266603,21.8213
1357791326603,21.7828
1357791386603,21.7479
1357791446603,21.7429
1357791506603,21.7309
1357791566603,21.7449
1357791626603,21.6995
1357791686603,21.8381
1357791746603,21.7626
1357791806603,21.7736
1357791866603,21.7698
1357791926603,21.7742
1357791986603,21.8481
1357792046603,21.7938
1357792106603,21.8732
1357792166603,21.7927
1357792226603,21.8440
1357792286603,21.8318
1357792346603,21.8703
1357792406603,21.8039
1357792466603,21.7750
1357792526603,21.7844
1357792586603,21.7921
1357792646603,21.7322
1357792706603,21.8111
1357792766603,21.8194
1357792826603,21.7641
1357792886603,21.7413
1357792946603,21.8250
1357793006603,21.7433
1357793066603,21.7651
1357793126603,21.7689
1357793186603,21.7846
1357793246603,21.7694
1357793306603,21.7722
1357793366603,21.7293
1357793426603,21.7438
1357793486603,21.8479
1357793546603,21.8465
1357793606603,21.8011
1357793666603,21.8097
1357793726603,21.7180
1357793786603,21.8022
1357793846603,21.8456
1357793906603,21.7522
1357793966603,21.8526
1357794026613,21.8271
1357794086613,21.8386
1357794146613,21.8665
1357794206613,21.8439
1357794266613,21.8290
1357794326613,21.7414
1357794386613,21.8176
1357794446613,21.8457
1357794506613,21.8029
1357794566613,21.8707
1357794626613,21.8575
1357794686613,21.8202
1357794746613,21.8855
1357794806613,21.8475
1357794866613,21.7946
1357794926613,21.7847
1357794986613,21.7984
1357795046613,21.7115
1357795106613,21.8081
1357795166613,21.7214
1357795226613,21.8260
1357795286613,21.7537
1357795346613,21.7795
1357795406613,21.7379
1357795466613,21.7998
1357795526613,21.7027
1357795586613,21.7699
1357795646613,21.7312
1357795706613,21.7627
1357795766613,21.7194
1357795826613,21.6934
1357795886613,21.6638
1357795946613,21.7439
1357796006613,21.7194
1357796066613,21.7735
1357796126613,21.7875
1357796186613,21.8144
1357796246613,21.7344
1357796306613,21.7505
1357796366613,21.6763
1357796426613,21.7469
1357796486613,21.7587
1357796546613,21.7096
1357796606613,21.7393
1357796666613,21.7427
1357796726613,21.8043
1357796786613,21.7009
1357796846613,21.7816
1357796906613,21.7331
1357796966613,21.7259
1357797026613,21.5964
1357797086613,21.6887
1357797146613,21.6694
1357797206613,21.6595
1357797266613,21.6813
1357797326613,21.6363
1357797386613,21.6617
1357797446613,21.7500
1357797506613,21.7039
1357797566613,21.7089
1357797626624,21.6537
1357797686624,21.6684
1357797746624,21.6402
1357797806624,21.6138
1357797866624,21.7151
1357797926624,21.6069
1357797986624,21.6282
1357798046624,21.6819
1357798106624,21.6656
1357798166624,21.7146
1357798226624,21.7248
1357798286624,21.6956
1357798346624,21.7305
1357798406624,21.7369
1357798466624,21.7734
1357798526624,21.7471
1357798586624,21.7667
1357798646624,21.7438
1357798706624,21.7869
1357798766624,21.7111
1357798826624,21.7342
1357798886624,21.7833
1357798946624,21.7703
1357799006624,21.7734
1357799066624,21.7878
1357799126624,21.8366
1357799186624,21.7810
1357799246624,21.7896
1357799306624,21.8643
1357799366624,21.8274
1357799426624,21.8726
1357799486624,21.8620
1357799546624,21.7211
1357799606624,21.7721
1357799666624,21.7370
1357799726624,21.6617
1357799786624,21.7224
1357799846624,21.6781
1357799906624,21.7500
1357799966624,21.6488
1357800026624,21.7060
1357800086624,21.7291
1357800146624,21.7626
1357800206624,21.7707
1357800266624,21.8155
1357800326624,21.7720
1357800386624,21.7300
1357800446624,21.6819
1357800506624,21.7185
1357800566624,21.7512
1357800626624,21.7391
1357800686624,21.7473
1357800746624,21.8058
1357800806624,21.7749
1357800866624,21.7680
1357800926624,21.7907
1357800986624,21.7730
1357801046624,21.8458
1357801106624,21.8360
1357801166624,21.7921
1357801226634,21.8632
1357801286634,21.8356
1357801346634,21.7860
1357801406634,21.8497
1357801466634,21.8461
1357801526634,21.8361
1357801586634,21.9064
1357801646634,21.8645
1357801706634,21.7890
1357801766634,21.7651
1357801826634,21.8292
1357801886634,21.6976
1357802426634,21.7578
1357802486634,21.7417
1357802546634,21.8146
1357802606634,21.8070
1357802666634,21.7918
1357802726634,21.7803
1357802786634,21.7472
1357802846634,21.8050
1357802906634,21.7658
1357802966634,21.7249
1357803026634,21.8467
1357803086634,21.7917
1357803146634,21.7922
1357803206634,21.7830
1357803266634,21.7882
1357803326634,21.7202
1357803386634,21.7371
1357803446634,21.8115
1357803506634,21.8065
1357803566634,21.8565
1357803626634,21.7985
1357803686634,21.7890
1357803746634,21.7661
1357803806634,21.7768
1357803866634,21.7836
1357803926634,21.8168
1357803986634,21.7687
1357804046634,21.7895
1357804106634,21.8107
1357804166634,21.7946
1357804226634,21.8114
1357804286634,21.8285
1357804346634,21.8314
1357804406634,21.7608
1357804466634,21.7769
1357804526634,21.7939
1357804586634,21.7761
1357804646634,21.7926
1357804706634,21.7285
1357804766634,21.7414
1357804826645,21.7624
1357804886645,21.7274
1357804946645,21.7401
1357805006645,21.7079
1357805066645,21.7416
1357805126645,21.8039
1357805186645,21.7884
1357805246645,21.8739
1357805306645,21.7482
1357805366645,21.7911
1357805426645,21.8107
1357805486645,21.7207
1357805546645,21.8790
1357805606645,21.8934
1357805666645,21.9211
1357805726645,21.8478
1357805786645,21.8306
1357805846645,21.8069
1357805906645,21.7204
1357805966645,21.7581
1357806026645,21.7234
1357806086645,21.6789
1357806146645,21.7799
1357806206645,21.8160
1357806266645,21.7932
1357806326645,21.7752
1357806386645,21.7310
1357806446645,21.7216
1357806506645,21.7465
1357806566645,21.7393
1357806626645,21.7481
1357806686645,21.7295
1357806746645,21.7093
1357806806645,21.7262
1357806866645,21.7596
1357806926645,21.7090
1357806986645,21.7408
1357807046645,21.7339
1357807106645,21.7405
1357807166645,21.8116
1357807226645,21.7432
1357807286645,21.7627
1357807346645,21.7893
1357807406645,21.8758
1357807466645,21.8444
1357807526645,21.8016
1357807586645,21.7492
1357807646645,21.7511
1357807706645,21.7250
1357807766645,21.7444
1357807826645,21.7583
1357807886645,21.7035
1357807946645,21.7421
1357808006645,21.7661
1357808066645,21.8010
1357808126645,21.8516
1357808186645,21.7739
1357808246645,21.7674
1357808306645,21.7074
1357808366645,21.7412
1357808426657,21.6864
1357808486657,21.7555
1357808546657,21.7205
1357808606657,21.6987
1357808666657,21.6777
1357808726657,21.7789
1357808786657,21.6743
1357808846657,21.8084
1357808906656,21.8002
1357808966656,21.7995
1357809026656,21.7609
1357809086656,21.8495
1357809146656,21.7626
1357809206656,21.7574
1357809266656,21.7315
1357809326657,21.7240
1357809386657,21.7731
1357809446657,21.7127
1357809506657,21.7716
1357809566656,21.8181
1357809626657,21.7729
1357809686657,21.7331
1357809746657,21.6712
1357809806657,21.7097
1357809866657,21.7254
1357809926657,21.7293
1357809986657,21.7632
1357810046657,21.8387
1357810106657,21.8507
1357810166657,21.7900
1357810226657,21.7466
1357810286656,21.7643
1357810346656,21.7598
1357810406656,21.8263
1357810466656,21.7611
1357810526656,21.8006
1357810586656,21.8796
1357810646657,21.8330
1357810706657,21.8167
1357810766657,21.7661
1357810826657,21.8152
1357810886657,21.7969
1357810946656,21.7736
1357811006657,21.8071
1357811066657,21.8517
1357811126657,21.7813
1357811186657,21.7440
1357811246657,21.7424
1357811306657,21.7919
1357811366657,21.7338
1357811426657,21.6949
1357811486657,21.6789
1357811546657,21.7132
1357811606656,21.7304
1357811666656,21.7605
1357811726656,21.6818
1357811786656,21.7718
1357811846656,21.7417
1357811906656,21.6710
1357811966656,21.6863
1357812026668,21.7428
1357812086668,21.6825
1357812146668,21.7065
1357812206668,21.7135
1357812266668,21.7256
1357812326668,21.7336
1357812386668,21.7376
1357812446668,21.6551
1357812506668,21.7200
1357812566668,21.7004
1357812626668,21.6536
1357812686668,21.6333
1357812746668,21.7143
1357812806668,21.7767
1357812866668,21.6900
1357812926668,21.7422
1357812986668,21.7720
1357813046668,21.7475
1357813106668,21.7865
1357813166668,21.7830
1357813226668,21.7294
1357813286668,21.7288
1357813346668,21.7497
1357813406668,21.7422
1357813466668,21.7915
1357813526668,21.8523
1357813586668,21.7782
1357813646668,21.8531
1357813706668,21.8406
1357813766668,21.7874
1357813826668,21.7751
1357813886668,21.7385
1357813946668,21.8599
1357814006668,21.8181
1357814066668,21.8275
1357814126668,21.8091
1357814186668,21.7500
1357814246668,21.7248
1357814306668,21.7354
1357814366668,21.7591
1357814426668,21.7648
1357814486668,21.8156
1357814546668,21.7398
1357814606668,21.7824
1357814666668,21.7462
1357814726668,21.7286
1357814786668,21.6643
1357814846668,21.7211
1357814906668,21.7294
1357814966668,21.7557
1357815026668,21.7499
1357815086668,21.7229
1357815146668,21.7367
1357815206668,21.7484
1357815266668,21.6933
1357815326668,21.7395
1357815386668,21.6592
1357815446668,21.7079
1357815506668,21.6657
1357815566668,21.7071
1357815626679,21.7051
1357815686679,21.6740
1357815746679,21.7383
1357815806679,21.7174
1357815866679,21.7452
1357815926679,21.7860
1357815986679,21.6973
1357816046679,21.7159
1357816106679,21.7240
1357816166679,21.7620
1357816226679,21.7066
1357816286679,21.7621
1357816346679,21.7056
1357816406679,21.7335
1357816466679,21.7090
1357816526679,21.7201
1357816586679,21.7156
1357816646679,21.7346
1357816706679,21.7428
1357816766679,21.6848
1357816826679,21.7329
1357816886679,21.7077
1357816946679,21.8548
1357817006679,21.7082
1357817066679,21.7209
1357817126679,21.6699
1357817186679,21.7162
1357817246679,21.6485
1357817306679,21.6912
1357817366679,21.6580
1357817426679,21.7719
1357817486679,21.7055
1357817546679,21.6513
1357817606679,21.6131
1357817666679,21.6805
1357817726679,21.6403
1357817786679,21.6088
1357817846679,21.6560
1357817906679,21.7132
1357817966679,21.6488
1357818026679,21.6531
1357818086679,21.6654
1357818146679,21.7228
1357818206679,21.7301
1357818266679,21.6927
1357818326679,21.6650
1357818386679,21.6720
1357818446679,21.6901
1357818506679,21.7386
1357818566679,21.6725
1357818626679,21.6342
1357818686679,21.6706
1357818746679,21.6616
1357818806679,21.6396
1357818866679,21.5846
1357818926679,21.6133
1357818986679,21.7093
1357819046679,21.7404
1357819106679,21.7232
1357819166679,21.7328
1357819226690,21.6954
1357819286690,21.6822
1357819346690,21.7130
1357819406690,21.6335
1357819466690,21.6920
1357819526690,21.6407
1357819586690,21.6632
1357819646690,21.7240
1357819706690,21.6739
1357819766690,21.7144
1357819826690,21.6811
1357819886690,21.6951
1357819946690,21.6986
1357820006690,21.6820
1357820066690,21.6512
1357820126690,21.6937
1357820186690,21.7057
1357820246690,21.7074
1357820306690,21.6997
1357820366690,21.6955
1357820426690,21.6720
1357820486690,21.6848
1357820546690,21.7269
1357820606690,21.7161
1357820666690,21.7051
1357820726690,21.7301
1357820786690,21.7138
1357820846690,21.6628
1357820906690,21.7533
1357820966690,21.7179
1357821026690,21.7360
1357821086690,21.6951
1357821146690,21.7091
1357821206690,21.6606
1357821266690,21.7245
1357821326690,21.7095
1357821386690,21.7612
1357821446690,21.6329
1357821506690,21.7407
1357821566690,21.7510
1357821626690,21.7289
1357821686690,21.7211
1357821746690,21.8062
1357821806690,21.7171
1357821866690,21.7512
1357821926690,21.8035
1357821986690,21.7498
1357822046690,21.7203
1357822106690,21.7147
1357822166690,21.6711
1357822226690,21.6845
1357822286690,21.6456
1357822346690,21.6782
1357822406690,21.6886
1357822466690,21.6815
1357822526690,21.6756
1357822586690,21.6654
1357822646690,21.6781
1357822706690,21.7015
1357822766690,21.6970
1357822826701,21.6302
1357822886701,21.7220
1357822946701,21.7703
1357823006701,21.7320
1357823066701,21.7164
1357823126701,21.7081
1357823186701,21.6930
1357823246702,21.7443
1357823306702,21.6826
1357823366702,21.7056
1357823426701,21.8357
1357823486701,21.6999
1357823546701,21.8478
1357823606701,21.7388
1357823666701,21.7601
1357823726701,21.7735
1357823786701,21.7958
1357823846701,21.7948
1357823906701,21.7831
1357823966701,21.7233
1357824026701,21.7340
1357824086701,21.7750
1357824146701,21.7892
1357824206701,21.7765
1357824266701,21.7788
1357824326701,21.7767
1357824386701,21.7358
1357824446701,21.7736
1357824506701,21.7933
1357824566702,21.7241
1357824626702,21.7794
1357824686702,21.7764
1357824746702,21.7530
1357824806701,21.8086
1357824866701,21.7947
1357824926701,21.7794
1357824986701,21.8007
1357825046701,21.8074
1357825106701,21.8577
1357825166701,21.8701
1357825226701,21.8205
1357825286701,21.8252
1357825346701,21.7924
1357825406701,21.7663
1357825466701,21.8045
1357825526701,21.8009
1357825586701,21.8487
1357825646701,21.7104
1357825706701,21.7155
1357825766701,21.8190
1357825826701,21.7633
1357825886701,21.7775
1357825946702,21.7261
1357826006702,21.7854
1357826066702,21.6814
1357826126701,21.7487
1357826186701,21.8338
1357826246701,21.7250
1357826306701,21.7783
1357826366701,21.8440
1357826426713,21.8091
1357826486713,21.8241
1357826546713,21.7707
1357826606713,21.8174
1357826666713,21.8166
1357826726713,21.8634
1357826786713,21.8900
1357826846713,21.8215
1357826906713,21.8633
1357826966713,21.8963
1357827026713,21.8838
1357827086713,21.8507
1357827146713,21.8531
1357827206713,21.8309
1357827266713,21.7518
1357827326713,21.8348
1357827386713,21.7851
1357827446713,21.7861
1357827506713,21.8684
1357827566713,21.7421
1357827626713,21.7924
1357827686713,21.7815
1357827746713,21.7706
1357827806713,21.7115
1357827866713,21.7405
1357827926713,21.7514
1357827986713,21.7180
1357828046713,21.7490
1357828106713,21.7894
1357828166713,21.7095
1357828226713,21.7641
1357828286713,21.7603
1357828346713,21.7027
1357828406713,21.7354
1357828466713,21.6940
1357828526713,21.7776
1357828586713,21.7108
1357828646713,21.7474
1357828706713,21.6991
1357828766713,21.7684
1357828826713,21.7027
1357828886713,21.6507
1357828946713,21.7248
1357829006713,21.7670
1357829066713,21.7023
1357829126713,21.7012
1357829186713,21.7252
1357829246713,21.7377
1357829306713,21.7110
1357829366713,21.7007
1357829426713,21.7379
1357829486713,21.7410
1357829546713,21.6940
1357829606713,21.7574
1357829666713,21.6629
1357829726713,21.7362
1357829786713,21.6909
1357829846713,21.6747
1357829906713,21.7193
1357829966713,21.7438
1357830026724,21.7100
1357830086724,21.6840
1357830146724,21.7111
1357830206724,21.7127
1357830266724,21.6782
1357830326724,21.7588
1357830386724,21.6770
1357830446724,21.6611
1357830506724,21.6701
1357830566724,21.7267
1357830626724,21.7161
1357830686724,21.6802
1357830746724,21.7715
1357830806724,21.7566
1357830866724,21.7490
1357830926724,21.6698
1357830986724,21.7528
1357831046724,21.7305
1357831106724,21.6959
1357831166724,21.6714
1357831226724,21.7104
1357831286724,21.7561
1357831346724,21.6926
1357831406724,21.7369
1357831466724,21.7014
1357831526724,21.7291
1357831586724,21.6706
1357831646724,21.7700
1357831706724,21.7046
1357831766724,21.6645
1357831826724,21.7086
1357831886724,21.7598
1357831946724,21.7985
1357832006724,21.7530
1357832066724,21.7629
1357832126724,21.7466
1357832186724,21.7877
1357832246724,21.7767
1357832306724,21.7852
1357832366724,21.8664
1357832426724,21.7522
1357832486724,21.7941
1357832546724,21.8037
1357832606724,21.7563
1357832666724,21.7723
1357832726724,21.7947
1357832786724,21.8149
1357832846724,21.8030
1357832906724,21.8612
1357832966724,21.8507
1357833026724,21.7778
1357833086724,21.8518
1357833146724,21.8836
1357833206724,21.7903
1357833266724,21.8349
1357833326724,21.8982
1357833386724,21.9013
1357833446724,21.8087
1357833506724,21.8700
1357833566724,21.8511
1357833626735,21.9053
1357833686735,22.2118
1357833746735,22.5894
1357833806735,22.1344
1357833866735,22.0826
1357833926735,22.0578
1357833986735,21.9658
1357834046735,22.0148
1357834106735,21.9240
1357834166735,21.9317
1357834226735,21.8932
1357834286735,21.9300
1357834346735,21.9835
1357834406735,21.9209
1357834466735,21.9530
1357834526735,21.9122
1357834586735,21.8978
1357834646735,21.9016
1357834706735,21.9128
1357834766735,21.8290
1357834826735,21.8795
1357834886735,21.8926
1357834946735,21.8704
1357835006735,21.9219
1357835066735,21.9190
1357835126735,21.9412
1357835186735,21.9896
1357835246735,21.9758
1357835306735,21.9628
1357835366735,22.0307
1357835426735,22.0412
1357835486735,21.9480
1357835546735,21.9187
1357835606735,22.0121
1357835666735,22.0677
1357835726735,21.9663
1357835786735,21.9292
1357835846735,21.9009
1357835906735,21.8948
1357835966735,21.9687
1357836026735,21.8606
1357836086735,21.9041
1357836146735,21.9351
1357836206735,21.9289
1357836266735,21.9067
1357836326735,21.8503
1357836386735,21.8522
1357836446735,21.8843
1357836506735,21.8744
1357836566735,21.8750
1357836626735,21.8699
1357836686735,21.9184
1357836746735,21.9005
1357836806735,21.8958
1357836866735,21.8849
1357836926735,21.9192
1357836986735,21.8741
1357837046735,21.9385
1357837106735,21.9697
1357837166735,21.8634
1357837226746,21.9125
1357837286746,22.0139
1357837346746,21.9294
1357837406746,21.9688
1357837466746,21.9867
1357837526746,21.9727
1357837586746,21.9692
1357837646746,21.9726
1357837706746,21.9333
1357837766746,21.9522
1357837826746,21.9308
1357837886746,21.9180
1357837946746,21.9149
1357838006746,21.9608
1357838066746,21.9059
1357838126746,21.9162
1357838186746,21.9413
1357838246746,21.9575
1357838306746,21.9678
1357838366746,21.9532
1357838426746,21.9229
1357838486746,21.9447
1357838546746,21.9116
1357838606746,21.8816
1357838666746,21.9389
1357838726746,21.9110
1357838786746,21.8985
1357838846746,21.8748
1357838906746,21.8817
1357838966746,21.9093
1357839026746,21.9656
1357839086746,21.9801
1357839146746,21.9551
1357839206746,21.9810
1357839266746,22.0825
1357839326746,22.1151
1357839386746,22.2390
1357839446746,22.3451
1357839506746,22.4874
1357839566746,22.5732
1357839626746,22.6035
1357839686746,22.7435
1357839746746,23.0124
1357839806746,23.0412
1357839866746,23.2893
1357839926746,23.6750
1357839986746,23.8313
1357840046746,23.7204
1357840106746,23.5875
1357840166746,23.4250
1357840226746,23.4311
1357840286746,23.2484
1357840346746,22.9377
1357840406746,22.7916
1357840466746,22.7673
1357840526746,22.6800
1357840586746,22.5605
1357840646746,22.5478
1357840706746,22.5611
1357840766746,22.5041
1357840826757,22.5309
1357840886757,22.5054
1357840946757,22.4602
1357841006757,22.3522
1357841066757,22.3358
1357841126757,22.3563
1357841186757,22.4546
1357841246757,22.4010
1357841306757,22.3618
1357841366757,22.3887
1357841426757,22.3930
1357841486757,22.3427
1357841546757,22.3939
1357841606757,22.3002
1357841666757,22.2678
1357841726757,22.2803
1357841786757,22.2639
1357841846757,22.2219
1357841906757,22.2150
1357841966757,22.2241
1357842026757,22.1475
1357842086757,22.2471
1357842146757,22.1786
1357842206757,22.2156
1357842266757,22.1716
1357842326757,22.1940
1357842386757,22.2581
1357842446757,22.2093
1357842506757,22.3073
1357842566757,22.3816
1357842626757,22.4663
1357842686757,22.2242
1357842746757,22.2594
1357842806757,22.1981
1357842866757,22.2003
1357842926757,22.2460
1357842986757,22.2415
1357843046757,22.2851
1357843106757,22.3410
1357843166757,22.2484
1357843226757,22.3035
1357843286757,22.2679
1357843346757,22.1934
1357843406757,22.2478
1357843466757,22.2122
1357843526757,22.1744
1357843586757,22.1619
1357843646757,22.1603
1357843706757,22.1235
1357843766757,22.1047
1357843826757,22.0875
1357843886757,22.0720
1357843946757,22.1034
1357844006757,22.0971
1357844066757,22.0918
1357844126757,22.0568
1357844186757,22.0927
1357844246757,22.0446
1357844306757,22.0601
1357844366757,22.0048
1357844426767,22.1087
1357844486767,22.0446
1357844546767,22.1003
1357844606767,22.1033
1357844666767,22.1280
1357844726767,22.1274
1357844786767,22.1755
1357844846767,22.0930
1357844906767,22.1423
1357844966767,22.2232
1357845026767,22.1878
1357845086767,22.0898
1357845146767,22.2066
1357845206767,22.1399
1357845266767,22.1185
1357845326767,22.1240
1357845386767,22.0618
1357845446767,22.0779
1357845506767,22.1611
1357845566767,22.1116
1357845626767,22.1114
1357845686767,22.1618
1357845746767,22.1694
1357845806767,22.1173
1357845866767,22.1450
1357845926767,22.2143
1357845986767,22.1157
1357846046767,22.1147
1357846106767,22.2504
1357846166767,22.4899
1357846226767,22.5038
1357846286767,22.2694
1357846346767,22.2328
1357846406767,22.1053
1357846466767,22.1091
1357846526767,22.1179
1357846586767,22.0641
1357846646767,22.0583
1357846706767,21.9857
1357846766767,22.0046
1357846826767,21.9270
1357846886767,21.9654
1357846946767,22.0035
1357847006767,22.0151
1357847066767,21.9514
1357847126767,21.9791
1357847186767,22.0546
1357847246767,22.2438
1357847306767,22.3283
1357847366767,22.1817
1357847426767,22.2532
1357847486767,22.2662
1357847546767,22.2793
1357847606767,22.2475
1357847666767,22.1896
1357847726767,22.2916
1357847786767,22.2883
1357847846767,22.2225
1357847906767,22.2258
1357847966767,22.2792
1357848026778,22.2069
1357848086778,22.2899
1357848146778,22.3123
1357848206778,22.4933
1357848266778,22.3963
1357848326778,22.2939
1357848386778,22.3269
1357848446778,22.2462
1357848506778,22.2738
1357848566778,22.2633
1357848626778,22.3641
1357848686778,22.4095
1357848746778,22.3817
1357848806778,22.4356
1357848866778,22.4551
1357848926778,22.3767
1357848986778,22.3263
1357849046778,22.3069
1357849106778,22.2653
1357849166778,22.3217
1357849226778,22.2214
1357849286778,22.2824
1357849346778,22.2736
1357849406778,22.3973
1357849466778,22.4292
1357849526778,22.3974
1357849586778,22.3953
1357849646778,22.2722
1357849706778,22.3203
1357849766778,22.3933
1357849826778,22.3850
1357849886778,22.3039
1357849946778,22.3210
1357850006778,22.3408
1357850066778,22.3126
1357850126778,22.2970
1357850186778,22.3062
1357850246778,22.4138
1357850306778,22.6274
1357850366778,22.5276
1357850426778,22.4605
1357850486778,22.3131
1357850546778,22.2127
1357850606778,22.3031
1357850666778,22.2142
1357850726778,22.2503
1357850786778,22.2650
1357850846778,22.2465
1357850906778,22.2614
1357850966778,22.2124
1357851026778,22.2305
1357851086778,22.1845
1357851146778,22.2198
1357851206778,22.2104
1357851266778,22.3663
1357851326778,22.3956
1357851386778,22.3196
1357851446778,22.2922
1357851506778,22.3119
1357851566778,22.3386
1357851626788,22.2048
1357851686788,22.1417
1357851746788,22.1788
1357851806788,22.2070
1357851866788,22.1629
1357851926788,22.1797
1357851986788,22.2295
1357852046788,22.1748
1357852106788,22.2267
1357852166788,22.1912
1357852226788,22.2372
1357852286788,22.1423
1357852346788,22.1653
1357852406788,22.1536
1357852466788,22.2446
1357852526788,22.2017
1357852586788,22.1767
1357852646788,22.1975
1357852706788,22.3931
1357852766788,22.5479
1357852826788,22.6114
1357852886788,22.6497
1357852946788,22.5734
1357853006788,22.4593
1357853066788,22.2905
1357853126788,22.1761
1357853186788,22.1736
1357853246788,22.2122
1357853306788,22.2738
1357853366788,22.2908
1357853426788,22.3032
1357853486788,22.2807
1357853546788,22.2522
1357853606788,22.1127
1357853666788,22.1366
1357853726788,22.1327
1357853786788,22.0164
1357853846788,22.0755
1357853906788,22.1298
1357853966788,22.0928
1357854026788,22.1040
1357854086788,22.0546
1357854146788,22.0527
1357854206788,21.9525
1357854266788,21.9981
1357854326788,22.0351
1357854386788,21.9660
1357854446788,22.0014
1357854506788,22.0160
1357854566788,21.9881
1357854626788,22.0260
1357854686788,22.0519
1357854746788,22.0358
1357854806788,21.9899
1357854866788,22.0444
1357854926788,22.0728
1357854986788,22.0193
1357855046788,22.1168
1357855106788,22.0305
1357855166788,22.0896
1357855226799,22.1192
1357855286799,22.0839
1357855346799,22.0689
1357855406799,22.1181
1357855466799,22.2528
1357855526799,22.2659
1357855586799,22.2388
1357855646799,22.2547
1357855706799,22.2875
1357855766799,22.2527
1357855826799,22.1228
1357855886799,22.1348
1357855946799,22.2289
1357856006799,22.1165
1357856066799,22.1641
1357856126799,22.0936
1357856186799,22.0588
1357856246799,22.0725
1357856306799,22.0973
1357856366799,22.0880
1357856426799,22.0890
1357856486799,22.0889
1357856546799,22.1002
1357856606799,22.0122
1357856666799,21.9523
1357856726799,22.0137
1357856786799,22.0851
1357856846799,21.9983
1357856906799,21.9913
1357856966799,22.0309
1357857026799,21.9540
1357857086799,22.0069
1357857146799,22.0039
1357857206799,21.9863
1357857266799,22.0466
1357857326799,22.0172
1357857386799,22.0444
1357857446799,22.0335
1357857506799,22.0714
1357857566799,22.0730
1357857626799,22.0914
1357857686799,22.2245
1357857746799,22.0719
1357857806799,22.0696
1357857866799,22.0687
1357857926799,22.0607
1357857986799,22.1061
1357858046799,22.0463
1357858106799,22.1232
1357858166799,22.1526
1357858226799,22.0791
1357858286799,22.0385
1357858346799,22.0451
1357858406799,22.0245
1357858466799,22.0489
1357858526799,21.9754
1357858586799,22.0493
1357858646799,22.1107
1357858706799,22.0765
1357858766799,22.0849
1357858826809,22.0961
1357858886809,22.0431
1357858946809,22.1733
1357859006809,22.1734
1357859066809,22.1387
1357859126809,22.1245
1357859186809,22.1551
1357859246809,22.1633
1357859306809,22.1041
1357859366809,22.1167
1357859426809,22.0717
1357859486809,22.1475
1357859546809,22.1632
1357859606809,22.1789
1357859666809,22.1298
1357859726809,22.1050
1357859786809,22.0978
1357859846809,22.1002
1357859906809,22.1931
1357859966809,22.2741
1357860026809,22.5974
1357860086809,22.6028
1357860146809,22.4836
1357860206809,22.4792
1357860266809,22.5545
1357860326809,22.4603
1357860386809,22.3008
1357860446809,22.2766
1357860506809,22.2662
1357860566809,22.2885
1357860626809,22.1581
1357860686809,22.1699
1357860746809,22.0520
1357860806809,22.0961
1357860866809,22.0774
1357860926809,22.1628
1357860986809,22.1228
1357861046809,22.1686
1357861106809,22.1369
1357861166809,22.1169
1357861226809,22.1006
1357861286809,22.1685
1357861346809,22.1583
1357861406809,22.1464
1357861466809,22.1838
1357861526809,22.3925
1357861586809,22.4327
1357861646809,22.3779
1357861706809,22.2619
1357861766809,22.3958
1357861826809,22.2549
1357861886809,22.2072
1357861946809,22.1517
1357862006809,22.1477
1357862066809,22.1424
1357862126809,22.1890
1357862186809,22.2478
1357862246809,22.1679
1357862306809,22.0711
1357862366809,22.1222