1357862426819,22.1697
1357862486819,22.2429
1357862546819,22.2340
1357862606819,22.2752
1357862666819,22.3775
1357862726819,22.3041
1357862786819,22.2380
1357862846819,22.1847
1357862906819,22.2436
1357862966819,22.0891
1357863026819,22.1431
1357863086819,22.1612
1357863146819,22.1820
1357863206819,22.1386
1357863266819,22.1612
1357863326819,22.2087
1357863386819,22.2275
1357863446819,22.2029
1357863506819,22.2505
1357863566819,22.2532
1357863626819,22.2884
1357863686819,22.2762
1357863746819,22.2991
1357863806819,22.2937
1357863866819,22.3763
1357863926819,22.3291
1357863986819,22.3455
1357864046819,22.3888
1357864106819,22.3962
1357864166819,22.3240
1357864226819,22.3212
1357864286819,22.3294
1357864346819,22.2873
1357864406819,22.2907
1357864466819,22.2010
1357864526819,22.2229
1357864586819,22.1965
1357864646819,22.2490
1357864706819,22.1718
1357864766819,22.1688
1357864826819,22.1895
1357864886819,22.2377
1357864946819,22.1608
1357865006819,22.1552
1357865066819,22.2099
1357865126819,22.2075
1357865186819,22.1567
1357865246819,22.1217
1357865306819,22.1399
1357865366819,22.4046
1357865426819,22.8194
1357865486819,22.7050
1357865546819,22.4446
1357865606819,22.3241
1357865666819,22.2655
1357865726819,22.2792
1357865786819,22.3310
1357865846819,22.3352
1357865906819,22.1929
1357865966819,22.1193
1357866026829,22.1157
1357866086829,22.1477
1357866146829,22.1018
1357866206829,22.0017
1357866266829,21.9896
1357866326829,21.9674
1357866386829,21.9098
1357866446829,21.9583
1357866506829,21.9615
1357866566829,22.0018
1357866626829,22.0216
1357866686829,21.9270
1357866746829,21.9668
1357866806829,21.9383
1357866866829,21.9522
1357866926829,22.0093
1357866986829,21.9906
1357867046829,21.9568
1357867106829,22.0567
1357867166829,21.9395
1357867226829,22.0155
1357867286829,22.0258
1357867346829,22.0438
1357867406829,22.0228
1357867466829,22.1022
1357867526829,22.1469
1357867586829,22.1588
1357867646829,22.1543
1357867706829,22.1612
1357867766829,22.1223
1357867826829,22.2315
1357867886829,22.0888
1357867946829,22.1014
1357868006829,22.0628
1357868066829,22.0128
1357868126829,22.0280
1357868186829,22.0128
1357868246829,22.1146
1357868306829,22.0575
1357868366829,22.1083
1357868426829,22.1967
1357868486829,22.2067
1357868546829,22.1122
1357868606829,22.0599
1357868666829,22.1069
1357868726829,22.0769
1357868786829,22.0704
1357868846829,22.1245
1357868906829,21.9947
1357868966829,22.0719
1357869026829,22.0775
1357869086829,21.9890
1357869146829,22.0208
1357869206829,22.0514
1357869266829,21.9964
1357869326829,21.9571
1357869386829,22.0327
1357869446829,21.9617
1357869506829,22.0082
1357869566829,22.0475
1357869626839,22.0022
1357869686839,22.0196
1357869746839,22.0798
1357869806839,22.1039
1357869866839,22.1378
1357869926839,22.0451
1357869986839,22.1414
1357870046839,22.0821
1357870106839,22.1575
1357870166839,22.2450
1357870226839,22.1399
1357870286839,22.1452
1357870346839,22.1249
1357870406839,22.1189
1357870466839,22.0185
1357870526839,22.0246
1357870586839,22.0373
1357870646839,22.0753
1357870706839,22.0384
1357870766839,22.0130
1357870826839,21.9724
1357870886839,21.9167
1357870946839,22.0813
1357871006839,22.0222
1357871066839,21.9632
1357871126839,22.0505
1357871186839,22.0890
1357871246839,22.0361
1357871306839,22.0998
1357871366839,22.0010
1357871426839,22.0192
1357871486839,22.0037
1357871546839,21.9993
1357871606839,22.0442
1357871666839,21.9757
1357871726839,21.9552
1357871786839,22.0288
1357871846839,22.0173
1357871906839,22.0034
1357871966839,21.9501
1357872026839,21.9356
1357872086839,21.9835
1357872146839,21.9056
1357872206839,21.9996
1357872266839,22.0384
1357872326839,22.3440
1357872386839,22.6877
1357872446839,22.8620
1357872506839,22.6892
1357872566839,22.6546
1357872626839,22.5515
1357872686839,22.4841
1357872746839,22.3806
1357872806839,22.3191
1357872866839,22.3362
1357872926839,22.3275
1357872986839,22.3357
1357873046839,22.2517
1357873106839,22.2056
1357873166839,22.2046
1357873226849,22.2127
1357873286849,22.2089
1357873346849,22.1828
1357873406849,22.2035
1357873466849,22.1294
1357873526849,22.1395
1357873586849,22.2349
1357873646849,22.1853
1357873706849,22.1788
1357873766849,22.1890
1357873826849,22.1000
1357873886849,22.1732
1357873946849,22.0734
1357874006849,22.0589
1357874066849,22.0937
1357874126849,22.0884
1357874186849,21.9902
1357874246849,22.0438
1357874306849,22.0754
1357874366849,22.2232
1357874426849,22.1606
1357874486849,22.1800
1357874546849,22.0929
1357874606849,22.1278
1357874666849,22.0927
1357874726849,22.0307
1357874786849,22.0330
1357874846849,22.0308
1357874906849,22.0170
1357874966849,21.9617
1357875026849,21.9811
1357875086849,22.0219
1357875146849,22.0586
1357875206849,22.0130
1357875266849,22.0663
1357875326849,22.0790
1357875386849,22.0402
1357875446849,22.1631
1357875506849,22.1179
1357875566849,22.2261
1357875626849,22.2958
1357875686849,22.4995
1357875746849,22.6001
1357875806849,22.5039
1357875866849,22.3306
1357875926849,22.2633
1357875986849,22.1785
1357876046849,22.1958
1357876106849,22.1735
1357876166849,22.1257
1357876226849,22.1229
1357876286849,22.0992
1357876346849,22.1056
1357876406849,22.2356
1357876466849,22.2581
1357876526849,22.2000
1357876586849,22.1230
1357876646849,22.1666
1357876706849,22.1337
1357876766849,22.1258
1357876826859,22.1940
1357876886859,22.1633
1357876946859,22.0567
1357877006859,21.9780
1357877066859,22.0645
1357877126859,22.0494
1357877186859,22.0020
1357877246859,22.0280
1357877306859,22.1200
1357877366859,22.0507
1357877426859,22.1275
1357877486859,22.2052
1357877546859,22.2914
1357877606859,22.2580
1357877666859,22.1236
1357877726859,22.1621
1357877786859,22.1243
1357877846859,22.1067
1357877906859,22.0903
1357877966859,22.1433
1357878026859,22.0936
1357878086859,22.0735
1357878146859,22.0121
1357878206859,22.0608
1357878266859,22.0368
1357878326859,22.0566
1357878386859,22.0645
1357878446859,22.1115
1357878506859,22.2026
1357878566859,22.1402
1357878626859,22.0528
1357878686859,22.0598
1357878746859,22.0499
1357878806859,22.0969
1357878866859,22.1668
1357878926859,22.2496
1357878986859,22.2202
1357879046859,22.1659
1357879106859,22.2114
1357879166859,22.1654
1357879226859,22.2507
1357879286859,22.4954
1357879346859,22.2562
1357879406859,22.2450
1357879466859,22.2427
1357879526859,22.2198
1357879586859,22.1081
1357879646859,22.1161
1357879706859,22.1615
1357879766859,22.1484
1357879826859,22.1447
1357879886859,22.0948
1357879946859,22.0024
1357880006859,22.1008
1357880066859,22.1476
1357880126859,22.1321
1357880186859,22.1648
1357880246859,22.3276
1357880306859,22.3046
1357880366859,22.3152
1357880426869,22.2001
1357880486869,22.1738
1357880546869,22.1710
1357880606869,22.1230
1357880666869,22.1272
1357880726869,22.1441
1357880786869,22.1514
1357880846869,22.0210
1357880906869,22.0200
1357880966869,22.0283
1357881026869,22.0301
1357881086869,22.0791
1357881146869,22.1111
1357881206869,22.1560
1357881266869,22.1873
1357881326869,22.1826
1357881386869,22.1654
1357881446869,22.2186
1357881506870,22.1676
1357881566870,22.1608
1357881626870,22.1648
1357881686870,22.2105
1357881746869,22.1885
1357881806869,22.1372
1357881866869,22.1350
1357881926869,22.1171
1357881986869,22.1033
1357882046869,22.1497
1357882106869,22.0783
1357882166869,22.1275
1357882226869,22.0794
1357882286869,22.1064
1357882346869,22.0989
1357882406869,22.2177
1357882466869,22.4626
1357882526869,22.7087
1357882586869,22.7201
1357882646869,22.5812
1357882706869,22.6694
1357882766869,22.5510
1357882826870,22.4926
1357882886870,22.3958
1357882946870,22.3808
1357883006870,22.3699
1357883066869,22.4214
1357883126869,22.3754
1357883186869,22.4182
1357883246869,22.4019
1357883306869,22.5018
1357883366869,22.3339
1357883426869,22.2524
1357883486869,22.2022
1357883546869,22.2325
1357883606869,22.2261
1357883666869,22.2231
1357883726869,22.2678
1357883786869,22.2519
1357883846869,22.2068
1357883906869,22.2750
1357883966869,22.2480
1357884026880,22.2506
1357884086880,22.1704
1357884146880,22.1993
1357884206880,22.1489
1357884266880,22.1695
1357884326880,22.2808
1357884386880,22.1867
1357884446880,22.2807
1357884506880,22.2826
1357884566880,22.3750
1357884626880,22.6564
1357884686880,23.2377
1357884746880,23.0118
1357884806880,22.7600
1357884866880,22.6988
1357884926880,22.6207
1357884986880,22.5462
1357885046880,22.5743
1357885106880,22.5436
1357885166880,22.4646
1357885226880,22.5627
1357885286880,22.4302
1357885346880,22.3345
1357885406880,22.4293
1357885466880,22.3707
1357885526880,22.2212
1357885586880,22.2909
1357885646880,22.2837
1357885706880,22.2655
1357885766880,22.1880
1357885826880,22.1113
1357885886880,22.1581
1357885946880,22.1743
1357886006880,22.1691
1357886066880,22.0619
1357886126880,22.1412
1357886186880,22.0803
1357886246880,22.0253
1357886306880,21.9794
1357886366880,22.0361
1357886426880,22.2682
1357886486880,22.3269
1357886546880,22.3034
1357886606880,22.3396
1357886666880,22.3674
1357886726880,22.2775
1357886786880,22.2618
1357886846880,22.2247
1357886906880,22.2015
1357886966880,22.2311
1357887026880,22.1898
1357887086880,22.2691
1357887146880,22.2864
1357887206880,22.2715
1357887266880,22.2474
1357887326880,22.2022
1357887386880,22.2484
1357887446880,22.2160
1357887506880,22.2470
1357887566880,22.2735
1357887626891,22.2499
1357887686891,22.2845
1357887746891,22.2444
1357887806891,22.1713
1357887866891,22.1379
1357887926891,22.1694
1357887986891,22.1264
1357888046891,22.0781
1357888106891,22.0901
1357888166891,22.0417
1357888226891,22.1538
1357888286891,22.1289
1357888346891,22.1183
1357888406891,22.0986
1357888466891,22.1326
1357888526891,22.0609
1357888586891,22.0461
1357888646891,22.0579
1357888706891,22.1450
1357888766891,22.1243
1357888826891,22.0371
1357888886891,22.0753
1357888946891,22.0889
1357889006891,22.1451
1357889066891,22.1301
1357889126891,22.1832
1357889186891,22.1638
1357889246891,22.1396
1357889306891,22.0612
1357889366891,22.1167
1357889426891,22.0838
1357889486891,22.0588
1357889546891,22.0006
1357889606891,22.0776
1357889666891,22.0455
1357889726891,22.0600
1357889786891,22.0111
1357889846891,22.0789
1357889906891,22.0132
1357889966891,21.9551
1357890026891,21.9401
1357890086891,21.9553
1357890146891,21.9653
1357890206891,21.9836
1357890266891,21.9560
1357890326891,21.9811
1357890386891,21.9371
1357890446891,21.8963
1357890506891,21.9408
1357890566891,21.8446
1357890626891,21.8916
1357890686891,21.8936
1357890746891,21.9255
1357890806891,21.9675
1357890866891,21.9435
1357890926891,21.9693
1357890986891,22.0435
1357891046891,22.1140
1357891106891,22.1592
1357891166891,22.2571
1357891226902,22.1413
1357891286902,22.0942
1357891346902,22.0886
1357891406902,22.0896
1357891466902,22.0619
1357891526902,22.1737
1357891586902,22.1409
1357891646902,22.0120
1357891706902,22.0705
1357891766902,22.0645
1357891826902,22.1008
1357891886902,22.1430
1357891946902,22.0696
1357892006902,21.9996
1357892066902,22.0780
1357892126902,22.4082
1357892186902,22.8657
1357892246902,22.7354
1357892306902,22.4570
1357892366902,22.3520
1357892426902,22.3095
1357892486902,22.2456
1357892546902,22.2243
1357892606902,22.1340
1357892666902,22.1209
1357892726902,22.1343
1357892786902,22.1509
1357892846902,22.1139
1357892906902,22.1119
1357892966902,22.0883
1357893026902,22.1585
1357893086902,22.0572
1357893146902,22.0308
1357893206902,22.0623
1357893266902,22.0148
1357893326902,21.9631
1357893386902,22.0026
1357893446902,21.9576
1357893506902,22.0381
1357893566902,21.9886
1357893626902,22.0045
1357893686902,21.9823
1357893746902,21.9500
1357893806902,22.0267
1357893866902,22.1211
1357893926902,22.0525
1357893986902,22.0726
1357894046902,22.0689
1357894106902,22.0653
1357894166902,22.0619
1357894226902,22.1012
1357894286902,22.0839
1357894346902,22.1079
1357894406902,22.2699
1357894466902,22.2694
1357894526902,22.2185
1357894586902,22.2445
1357894646902,22.2895
1357894706902,22.3344
1357894766902,22.4265
1357894826913,22.4069
1357894886913,22.4088
1357894946913,22.4448
1357895006913,22.4388
1357895066913,22.8042
1357895126913,22.9579
1357895186913,23.0448
1357895246913,22.8717
1357895306913,22.8734
1357895366913,22.9323
1357895426913,23.1069
1357895486913,23.0749
1357896026913,22.6211
1357896086913,22.0041
1357896146913,22.4622
1357896206913,22.4796
1357896266913,22.5938
1357896326913,22.4802
1357896386913,22.4183
1357896446913,22.2861
1357896506913,22.2123
1357896566913,22.1555
1357896626913,22.1481
1357896686913,22.1450
1357896746913,22.1154
1357896806913,22.1232
1357896866913,22.0842
1357896926913,22.0584
1357896986913,22.1259
1357897046913,22.1316
1357897106913,22.0953
1357897166913,22.4999
1357897226913,22.2529
1357897286913,22.1651
1357897346913,22.0644
1357897406913,22.0718
1357897466913,22.1133
1357897526913,22.0928
1357897586913,22.0437
1357897646913,22.0677
1357897706913,22.0020
1357897766913,22.0081
1357897826913,22.0658
1357897886913,22.0562
1357897946913,22.0499
1357898006913,22.0576
1357898066913,22.0683
1357898126913,22.1316
1357898186913,22.0546
1357898246913,22.0864
1357898306913,22.0468
1357898366913,22.0892
1357898426924,21.9867
1357898486924,22.0947
1357898546924,22.0589
1357898606924,22.0087
1357898666924,22.0752
1357898726924,22.0636
1357898786924,22.1478
1357898846924,22.1766
1357898906924,22.1910
1357898966924,22.2445
1357899026924,22.3218
1357899086924,22.2773
1357899146924,22.3006
1357899206924,22.2392
1357899266924,22.1609
1357899326924,22.1140
1357899386924,22.1399
1357899446924,22.1590
1357899506924,22.0956
1357899566924,22.0884
1357899626924,22.0159
1357899686924,22.0795
1357899746924,22.0279
1357899806924,22.0173
1357899866924,22.0215
1357899926924,22.0014
1357899986924,22.0853
1357900046924,22.0333
1357900106924,22.0639
1357900166924,22.0408
1357900226924,21.9930
1357900286924,22.0664
1357900346924,22.0313
1357900406924,21.9981
1357900466924,21.9605
1357900526924,21.9954
1357900586924,22.0251
1357900646924,22.0446
1357900706924,22.1105
1357900766924,22.0034
1357900826924,22.0389
1357900886924,22.0487
1357900946924,22.0378
1357901006924,22.0508
1357901066924,21.9564
1357901126924,22.0402
1357901186924,22.0297
1357901246924,22.0435
1357901306924,22.0148
1357901366924,22.0625
1357901426924,22.0473
1357901486924,22.0865
1357901546924,22.1138
1357901606924,22.1796
1357901666924,22.1916
1357901726924,22.2738
1357901786924,22.2046
1357901846924,22.2229
1357901906924,22.2178
1357901966924,22.1664
1357902026936,22.1104
1357902086936,22.1545
1357902146936,22.0637
1357902206936,22.0917
1357902266936,22.0717
1357902326936,22.1113
1357902386936,22.1516
1357902446936,22.0974
1357902506936,22.0866
1357902566936,22.0582
1357902626936,22.1410
1357902686936,22.1731
1357902746936,22.1648
1357902806936,22.1874
1357902866936,22.1538
1357902926936,22.1294
1357902986936,22.1513
1357903046936,22.1095
1357903106936,22.0731
1357903166936,21.9988
1357903226936,22.1192
1357903286936,22.0476
1357903346936,22.0424
1357903406936,22.0559
1357903466936,22.0886
1357903526936,22.0251
1357903586936,22.1199
1357903646936,22.1730
1357903706936,22.0932
1357903766936,22.1590
1357903826936,22.0261
1357903886936,22.0423
1357903946936,22.1021
1357904006936,22.0357
1357904066936,22.0928
1357904126936,21.9973
1357904186936,22.0785
1357904246936,21.9970
1357904306936,22.0607
1357904366936,22.0836
1357904426936,22.0884
1357904486936,22.1076
1357904546936,22.0775
1357904606936,22.1720
1357904666936,22.1285
1357904726936,22.0826
1357904786936,22.0688
1357904846936,21.9984
1357904906936,22.1071
1357904966936,21.9845
1357905026936,22.0452
1357905086936,22.0445
1357905146936,22.0846
1357905206936,22.1274
1357905266936,22.1265
1357905326936,22.0908
1357905386936,22.1972
1357905446936,22.2671
1357905506936,22.1789
1357905566936,22.1752
1357905626947,22.1309
1357905686947,22.1078
1357905746947,22.0909
1357905806947,22.0193
1357905866947,22.0909
1357905926947,22.0847
1357905986947,22.0224
1357906046947,22.0446
1357906106947,21.9762
1357906166947,22.0289
1357906226947,22.0205
1357906286947,22.0036
1357906346947,21.9825
1357906406947,21.9972
1357906466947,22.0062
1357906526947,21.9296
1357906586947,21.9579
1357906646947,22.0154
1357906706947,22.0293
1357906766947,22.0819
1357906826947,21.9971
1357906886947,22.0779
1357906946947,22.0871
1357907006947,22.0993
1357907066947,22.0895
1357907126947,22.0723
1357907186947,22.0558
1357907246947,22.1398
1357907306947,22.0530
1357907366947,22.1456
1357907426947,22.1658
1357907486947,22.1438
1357907546947,22.1608
1357907606947,22.1132
1357907666947,22.1844
1357907726947,22.2616
1357907786947,22.2472
1357907846947,22.2180
1357907906947,22.2304
1357907966947,22.2339
1357908026947,22.1839
1357908086947,22.1403
1357908146947,22.2015
1357908206947,22.2175
1357908266947,22.2362
1357908326947,22.2318
1357908386947,22.2600
1357908446947,22.2191
1357908506947,22.1824
1357908566947,22.0810
1357908626947,22.1093
1357908686947,22.1221
1357908746947,22.1278
1357908806947,22.0217
1357908866947,22.0347
1357908926947,22.1210
1357908986947,22.1366
1357909046947,22.1741
1357909106947,22.2400
1357909166947,22.2535
1357909226959,22.2761
1357909286959,22.2160
1357909346959,22.1741
1357909406959,22.2258
1357909466959,22.2746
1357909526959,22.3249
1357909586959,22.3038
1357909646959,22.2692
1357909706959,22.3630
1357909766959,22.4468
1357909826959,22.4548
1357909886959,22.4107
1357909946959,22.4465
1357910006959,22.3441
1357910066959,22.4272
1357910126959,22.3139
1357910186959,22.4060
1357910246959,22.3840
1357910306959,22.3691
1357910366959,22.3091
1357910426959,22.3160
1357910486959,22.3882
1357910546959,22.3245
1357910606959,22.3453
1357910666959,22.3271
1357910726959,22.3499
1357910786959,22.2993
1357910846959,22.2289
1357910906959,22.2282
1357910966959,22.2448
1357911026959,22.2527
1357911086959,22.2508
1357911146959,22.3284
1357911206959,22.2206
1357911266959,22.2170
1357911326959,22.2384
1357911386959,22.2300
1357911446959,22.2521
1357911506959,22.2581
1357911566959,22.2629
1357911626959,22.2376
1357911686959,22.3419
1357911746959,22.3283
1357911806959,22.3742
1357911866959,22.4050
1357911926959,22.3798
1357911986959,22.4490
1357912046959,22.5474
1357912106959,22.7084
1357912166959,22.6936
1357912226959,22.5737
1357912286959,22.5067
1357912346959,22.4786
1357912406959,22.3384
1357912466959,22.3106
1357912526959,22.3650
1357912586959,22.3137
1357912646959,22.3257
1357912706959,22.2859
1357912766959,22.3330
1357912826980,22.3803
1357912886980,22.3415
1357912946980,22.3693
1357913006980,22.4492
1357913066980,22.3147
1357913126980,22.3274
1357913186980,22.4145
1357913246980,22.3523
1357913306980,22.3804
1357913366980,22.2805
1357913426980,22.2732
1357913486980,22.3009
1357913546980,22.2855
1357913606980,22.1937
1357913666980,22.2234
1357913726980,22.2079
1357913786980,22.0967
1357913846980,22.1600
1357913906980,22.2178
1357913966980,22.2256
1357914026980,22.2525
1357914086980,22.3586
1357914146980,22.1923
1357914206980,22.8261
1357914266980,23.0648
1357914326980,23.0697
1357914386980,22.9139
1357914446980,22.6020
1357914506980,22.4130
1357914566980,22.3879
1357914626980,22.3673
1357914686980,22.3069
1357914746980,22.2976
1357914806980,22.3669
1357914866980,22.3060
1357914926980,22.2957
1357914986980,22.2934
1357915046980,22.2717
1357915106980,22.2990
1357915166980,22.2286
1357915226980,22.2076
1357915286980,22.2381
1357915346980,22.1080
1357915406980,22.1501
1357915466980,22.2131
1357915526980,22.1746
1357915586980,22.1590
1357915646980,22.2020
1357915706980,22.1307
1357915766980,22.1901
1357915826980,22.2257
1357915886980,22.2266
1357915946980,22.2961
1357916006980,22.2987
1357916066980,22.6870
1357916126980,22.9147
1357916186980,23.0409
1357916246980,23.2337
1357916306980,23.3124
1357916366980,23.4359
1357916426992,23.3668
1357916486992,23.5358
1357916546992,23.5822
1357916606992,23.4785
1357916666992,23.4823
1357916726992,23.3369
1357916786992,23.1947
1357916846992,23.1404
1357916906992,23.2097
1357916966992,23.1217
1357917026992,23.0750
1357917086992,23.1159
1357917146992,23.0414
1357917206992,22.9899
1357917266992,22.9845
1357917326992,22.9529
1357917386992,22.9364
1357917446992,22.9739
1357917506992,22.8804
1357917566992,22.8616
1357917626992,22.8608
1357917686992,22.8019
1357917746992,22.7158
1357917806992,22.6341
1357917866992,22.7448
1357917926992,22.7429
1357917986992,22.6946
1357918046992,22.7130
1357918106992,22.7307
1357918166992,22.7296
1357918226992,22.7620
1357918286992,22.6649
1357918346992,22.6401
1357918406992,22.5815
1357918466992,22.5605
1357918526992,22.5552
1357918586992,22.5144
1357918646992,22.4563
1357918706992,22.4690
1357918766992,22.5155
1357918826992,22.5369
1357918886992,22.4916
1357918946992,22.5523
1357919006992,22.4132
1357919066992,22.4095
1357919126992,22.4778
1357919186992,22.5364
1357919246992,22.4219
1357919306992,22.4219
1357919366992,22.4104
1357919426992,22.3447
1357919486992,22.3364
1357919546992,22.3174
1357919606992,22.2526
1357919666992,22.2792
1357919726992,22.2397
1357919786992,22.2605
1357919846992,22.2831
1357919906992,22.2749
1357919966992,22.2733
1357920027003,22.2522
1357920087003,22.1891
1357920147003,22.1512
1357920207003,22.1924
1357920267003,22.1662
1357920327003,22.1350
1357920387003,22.1965
1357920447003,22.1766
1357920507003,22.1697
1357920567003,22.1773
1357920627003,22.2219
1357920687003,22.2983
1357920747003,22.1586
1357920807003,22.1748
1357920867003,22.1516
1357920927003,22.2236
1357920987003,22.2272
1357921047003,22.3194
1357921107003,22.2278
1357921167003,22.2933
1357921227003,22.2012
1357921287003,22.1975
1357921347003,22.1535
1357921407003,22.1293
1357921467003,22.1457
1357921527003,22.2245
1357921587003,22.2527
1357921647003,22.1842
1357921707003,22.1265
1357921767003,22.1333
1357921827003,22.1276
1357921887003,22.0923
1357921947003,22.0797
1357922007003,22.0607
1357922067003,22.0834
1357922127003,22.0387
1357922187003,22.1562
1357922247003,22.1326
1357922307003,22.0835
1357922367003,22.0750
1357922427003,22.0811
1357922487003,22.0820
1357922547003,22.0736
1357922607003,22.1220
1357922667003,22.0748
1357922727003,22.1047
1357922787003,22.1742
1357922847003,22.2924
1357922907003,22.2607
1357922967003,22.2239
1357923027003,22.1665
1357923087003,22.2233
1357923147003,22.2707
1357923207003,22.3041
1357923267003,22.1603
1357923327003,22.1940
1357923387003,22.1484
1357923447003,22.2029
1357923507003,22.2017
1357923567003,22.2527
1357923627015,22.2404
1357923687015,22.1912
1357923747015,22.2197
1357923807015,22.2560
1357923867015,22.1805
1357923927015,22.1276
1357923987015,22.1501
1357924047015,22.2038
1357924107015,22.1909
1357924167015,22.2701
1357924227015,22.2120
1357924287015,22.2729
1357924347015,22.2874
1357924407015,22.2610
1357924467015,22.2290
1357924527015,22.1261
1357924587015,21.9813
1357924647015,22.0602
1357924707015,22.1968
1357924767015,22.2577
1357924827015,22.2452
1357924887015,22.1768
1357924947015,22.2583
1357925007015,22.1888
1357925067015,22.2138
1357925127015,22.1024
1357925187015,22.1028
1357925247015,22.1385
1357925307015,22.0972
1357925367015,22.1481
1357925427015,22.1505
1357925487015,22.1352
1357925547015,22.0805
1357925607015,22.0531
1357925667015,22.0313
1357925727015,22.0186
1357925787015,22.1238
1357925847015,22.0766
1357925907015,22.0138
1357925967015,22.0697
1357926027015,22.0631
1357926087015,22.0047
1357926147015,21.9971
1357926207015,22.0233
1357926267015,22.0781
1357926327015,22.0295
1357926387015,22.0099
1357926447015,22.0149
1357926507015,22.0864
1357926567015,22.0909
1357926627015,22.0682
1357926687015,22.0799
1357926747015,22.0365
1357926807015,22.0244
1357926867015,22.0459
1357926927015,22.0372
1357926987015,22.0367
1357927047015,22.0374
1357927107015,22.0351
1357927167015,22.0886
1357927227026,22.1027
1357927287026,22.0780
1357927347026,22.1778
1357927407026,22.1727
1357927467026,22.0936
1357927527026,22.1040
1357927587026,22.1246
1357927647026,22.0867
1357927707026,22.0797
1357927767026,22.0232
1357927827026,21.9882
1357927887026,22.0140
1357927947026,21.9845
1357928007026,21.9598
1357928067026,21.9700
1357928127026,21.9656
1357928187026,21.9499
1357928247026,21.9993
1357928307026,21.9994
1357928367026,22.0296
1357928427026,22.0323
1357928487026,22.0196
1357928547026,21.9994
1357928607026,22.1479
1357928667026,22.1004
1357928727026,22.1559
1357928787026,22.0924
1357928847026,22.0535
1357928907026,22.0516
1357928967026,22.0695
1357929027026,22.1451
1357929087026,21.9148
1357929147026,22.0117
1357929207026,22.0522
1357929267026,21.9908
1357929327026,22.0173
1357929387026,22.0092
1357929447026,21.9497
1357929507026,22.1210
1357929567026,21.9587
1357929627026,21.9400
1357929687026,21.9486
1357929747026,21.8874
1357929807026,21.9424
1357929867026,22.0026
1357929927026,22.1530
1357929987026,22.1070
1357930047026,22.0462
1357930107026,22.0022
1357930167026,22.0017
1357930227026,22.0820
1357930287026,22.1207
1357930347026,22.1690
1357930407026,22.0485
1357930467026,22.0109
1357930527026,22.0215
1357930587026,22.0378
1357930647026,22.0206
1357930707026,21.9919
1357930767026,22.0661
1357930827037,22.0740
1357930887037,22.0493
1357930947037,22.0988
1357931007037,22.4389
1357931067037,22.0545
1357931127037,22.0255
1357931187037,22.0503
1357931247037,22.0231
1357931307037,21.9792
1357931367037,22.0617
1357931427037,22.0131
1357931487037,22.0800
1357931547037,22.0035
1357931607037,22.0629
1357931667037,21.9278
1357931727037,22.0048
1357931787037,22.0040
1357931847037,21.9564
1357931907037,22.0294
1357931967037,22.0617
1357932027037,22.0197
1357932087037,21.9924
1357932147037,21.9502
1357932207037,22.0040
1357932267037,22.0573
1357932327037,21.9956
1357932387037,21.9813
1357932447037,22.0038
1357932507037,22.0343
1357932567037,22.0751
1357932627037,22.1046
1357932687037,22.0646
1357932747037,22.0456
1357932807037,22.0518
1357932867037,22.0135
1357932927037,21.9490
1357932987037,21.9996
1357933047037,22.1373
1357933107037,22.0755
1357933167037,22.2053
1357933227037,22.3105
1357933287037,22.4703
1357933347037,22.6780
1357933407037,22.6998
1357933467037,22.7228
1357933527037,22.7321
1357933587037,22.6002
1357933647037,22.5398
1357933707037,22.4317
1357933767037,22.4642
1357933827037,22.3341
1357933887037,22.3296
1357933947037,22.2467
1357934007037,22.2424
1357934067037,22.2248
1357934127037,22.3164
1357934187037,22.2800
1357934247037,22.2667
1357934307037,22.2171
1357934367037,22.2550
1357934427048,22.3288
1357934487048,22.3294
1357934547048,22.2953
1357934607048,22.3374
1357934667048,22.3465
1357934727048,22.6039
1357934787048,22.5532
1357934847048,22.6725
1357934907048,22.5051
1357934967048,22.4364
1357935027048,22.4450
1357935087048,22.3631
1357935147048,22.3784
1357935207048,22.3622
1357935267048,22.3744
1357935327048,22.3731
1357935387048,22.3384
1357935447048,22.3243
1357935507048,22.3093
1357935567048,22.2605
1357935627048,22.3269
1357935687048,22.3139
1357935747048,22.3655
1357935807048,22.2578
1357935867048,22.2293
1357935927048,22.1648
1357935987048,22.1449
1357936047048,22.0927
1357936107048,22.0684
1357936167048,22.0224
1357936227048,22.0876
1357936287048,22.0507
1357936347048,22.1733
1357936407048,22.1463
1357936467048,22.1081
1357936527048,22.0695
1357936587048,22.0432
1357936647048,22.1493
1357936707048,22.0726
1357936767048,22.1136
1357936827048,22.1150
1357936887048,22.0786
1357936947048,22.0920
1357937007048,22.1535
1357937067048,22.1545
1357937127048,22.0597
1357937187048,22.1613
1357937247048,22.1828
1357937307048,22.1169
1357937367048,22.1745
1357937427048,22.1613
1357937487048,22.1606
1357937547048,22.0737
1357937607048,22.1034
1357937667048,22.1190
1357937727048,22.0306
1357937787048,22.1281
1357937847048,22.1426
1357937907048,22.1385
1357937967048,22.1022
1357938027059,22.1072
1357938087059,22.1930
1357938147059,22.1299
1357938207059,22.1437
1357938267059,22.2063
1357938327059,22.4740
1357938387059,22.5013
1357938447059,22.3313
1357938507059,22.3064
1357938567059,22.2516
1357938627059,22.2196
1357938687059,22.2141
1357938747059,22.2778
1357938807059,22.2309
1357938867059,22.1973
1357938927059,22.3375
1357938987059,22.3673
1357939047059,22.2215
1357939107059,22.1879
1357939167059,22.1802
1357939227059,22.1809
1357939287059,22.1185
1357939347059,22.0590
1357939407059,22.0572
1357939467059,22.0679
1357939527059,22.0754
1357939587059,21.9962
1357939647059,22.1453
1357939707059,22.0311
1357939767059,22.0044
1357939827059,22.1117
1357939887059,22.0462
1357939947059,22.0576
1357940007059,22.0836
1357940067059,22.0463
1357940127059,22.1468
1357940187059,22.1435
1357940247059,22.1019
1357940307059,22.0973
1357940367059,22.0874
1357940427059,22.1038
1357940487059,22.0709
1357940547059,22.0901
1357940607059,22.1154
1357940667059,22.0810
1357940727059,22.0384
1357940787059,22.1032
1357940847059,22.0960
1357940907059,22.0687
1357940967059,22.1307
1357941027059,22.1431
1357941087059,22.1294
1357941147059,22.1192
1357941207059,22.1273
1357941267059,22.0884
1357941327059,22.0758
1357941387059,22.0844
1357941447059,22.0808
1357941507059,22.0733
1357941567059,21.9951
1357941627070,22.1057
1357941687070,22.0724
1357941747070,22.0289
1357941807070,21.9962
1357941867070,22.0207
1357941927070,21.9254
1357941987070,22.0294
1357942047070,22.0574
1357942107070,22.0751
1357942167070,22.1171
1357942227070,22.0182
1357942287070,22.0320
1357942347070,21.9786
1357942407070,22.0417
1357942467070,21.9398
1357942527070,22.0023
1357942587070,22.0344
1357942647070,21.9836
1357942707070,21.9921
1357942767070,21.9447
1357942827070,22.0114
1357942887070,21.9777
1357942947070,22.0047
1357943007070,22.0101
1357943067070,22.0585
1357943127070,22.0573
1357943187070,22.0260
1357943247070,21.9634
1357943307070,21.9825
1357943367070,22.0997
1357943427070,22.0420
1357943487070,22.0236
1357943547070,21.9367
1357943607070,22.0318
1357943667070,21.9931
1357943727070,21.9847
1357943787070,21.9869
1357943847070,21.9654
1357943907070,21.9475
1357943967070,21.9409
1357944027070,21.9904
1357944087070,22.0847
1357944147070,21.9653
1357944207070,22.0058
1357944267070,21.9222
1357944327070,21.9632
1357944387070,21.9679
1357944447070,21.9435
1357944507070,21.8974
1357944567070,21.9322
1357944627070,21.9257
1357944687070,21.9194
1357944747070,22.0033
1357944807070,22.0864
1357944867070,22.0743
1357944927070,22.0746
1357944987070,22.0513
1357945047070,22.0761
1357945107070,22.0465
1357945167070,22.0794
1357945227081,22.1551
1357945287081,22.1414
1357945347081,22.0944
1357945407081,22.1124
1357945467081,21.9877
1357945527081,21.9942
1357945587081,21.9920
1357945647081,21.9936
1357945707081,22.0225
1357945767081,22.0745
1357945827081,22.0314
1357945887081,22.0429
1357945947081,22.0150
1357946007081,22.0031
1357946067081,21.9990
1357946127081,22.0287
1357946187081,22.0350
1357946247081,21.9870
1357946307081,21.9873
1357946367081,21.9363
1357946427081,21.9865
1357946487081,21.9956
1357946547081,21.9725
1357946607081,21.9452
1357946667081,21.9595
1357946727081,21.9162
1357946787081,21.9830
1357946847081,21.9393
1357946907081,21.9227
1357946967081,21.9428
1357947027081,21.9837
1357947087081,21.9668
1357947147081,21.9548
1357947207081,21.9004
1357947267081,22.0025
1357947327081,21.9569
1357947387081,22.0294
1357947447081,21.9840
1357947507081,21.9815
1357947567081,21.9593
1357947627081,21.9745
1357947687081,21.9817
1357947747081,21.9274
1357947807081,21.9795
1357947867081,21.9626
1357947927081,21.8856
1357947987081,21.8913
1357948047081,21.9254
1357948107081,21.8535
1357948167081,21.9139
1357948227081,21.9286
1357948287081,21.9070
1357948347081,21.9112
1357948407081,21.9301
1357948467081,21.8830
1357948527081,21.9363
1357948587081,21.8899
1357948647081,21.8630
1357948707081,21.8860
1357948767081,21.9051