1357948827091,21.9792
1357948887091,21.9703
1357948947091,21.8913
1357949007091,21.8945
1357949067091,21.9097
1357949127091,21.9681
1357949187091,21.8798
1357949247091,21.9388
1357949307091,21.8841
1357949367091,21.9272
1357949427091,21.8900
1357949487091,21.9567
1357949547091,21.9718
1357949607091,21.9713
1357949667091,21.9177
1357949727091,22.0133
1357949787091,21.9680
1357949847091,22.0314
1357949907091,21.9425
1357949967091,21.9417
1357950027091,21.8824
1357950087091,21.9642
1357950147091,21.9660
1357950207091,21.9902
1357950267091,21.9069
1357950327091,21.9164
1357950387091,21.9277
1357950447091,21.9143
1357950507091,21.9333
1357950567091,21.8699
1357950627091,21.9356
1357950687091,21.9333
1357950747091,21.8932
1357950807091,21.9276
1357950867091,21.9454
1357950927091,21.9751
1357950987091,21.9213
1357951047091,21.9155
1357951107091,21.8942
1357951167091,21.9572
1357951227091,21.8591
1357951287091,21.8487
1357951347091,21.8838
1357951407091,21.9118
1357951467091,21.8849
1357951527091,21.9055
1357951587091,21.8652
1357951647091,21.8649
1357951707091,21.8511
1357951767091,21.8423
1357951827091,21.8026
1357951887091,21.7806
1357951947091,21.8419
1357952007091,21.7880
1357952067091,21.8233
1357952127091,21.7834
1357952187091,21.7819
1357952247091,21.7440
1357952307091,21.7174
1357952367091,21.7689
1357952427102,21.7905
1357952487102,21.8105
1357952547102,21.8162
1357952607102,21.8404
1357952667102,21.7818
1357952727102,21.7539
1357952787102,21.8045
1357952847102,21.7946
1357952907102,21.8035
1357952967102,21.7886
1357953027102,21.7839
1357953087102,21.8211
1357953147102,21.8113
1357953207102,21.8050
1357953267102,21.7618
1357953327102,21.8222
1357953387102,21.8755
1357953447102,21.8444
1357953507102,21.8286
1357953567102,21.8731
1357953627102,21.8186
1357953687102,21.8492
1357953747102,21.8953
1357953807102,21.8998
1357953867102,21.9149
1357953927102,21.9346
1357953987102,21.9293
1357954047102,21.8872
1357954107102,21.8565
1357954167102,21.8422
1357954227102,21.8066
1357954287102,21.8888
1357954347102,21.8762
1357954407102,21.8639
1357954467102,21.8919
1357954527102,21.8526
1357954587102,21.8318
1357954647102,21.8118
1357954707102,21.8275
1357954767102,21.8449
1357954827102,21.8482
1357954887102,21.8150
1357954947102,21.7980
1357955007102,21.8406
1357955067102,21.8246
1357955127102,21.8106
1357955187102,21.8478
1357955247102,21.8121
1357955307102,21.7787
1357955367102,21.8120
1357955427102,21.8655
1357955487102,21.8247
1357955547102,21.8451
1357955607102,21.7792
1357955667102,21.7313
1357955727102,21.7650
1357955787102,21.8342
1357955847102,21.8616
1357955907102,21.8005
1357955967102,21.8594
1357956027112,21.8333
1357956087112,21.8174
1357956147112,21.8069
1357956207112,21.7808
1357956267112,21.7723
1357956327112,21.7608
1357956387112,21.8391
1357956447112,21.8273
1357956507112,21.7778
1357956567112,21.6824
1357956627112,21.7970
1357956687112,21.8467
1357956747112,21.9979
1357956807112,22.4018
1357956867112,22.4126
1357956927112,22.4952
1357956987112,22.8183
1357957047112,23.4127
1357957107112,23.9253
1357957167112,23.8785
1357957227112,23.2674
1357957287112,23.1892
1357957347112,23.1293
1357957407112,23.2039
1357957467112,23.2020
1357957527112,23.2120
1357957587112,23.0768
1357957647112,22.7964
1357957707112,22.6345
1357957767112,22.5583
1357957827112,22.5077
1357957887112,22.4133
1357957947112,22.4092
1357958007112,22.3844
1357958067112,22.4669
1357958127112,22.5143
1357958187112,22.5349
1357958247112,22.4808
1357958307112,22.3702
1357958367112,22.2398
1357958427112,22.2080
1357958487112,22.1457
1357958547112,22.0818
1357958607112,22.0157
1357958667112,22.0375
1357958727112,22.0047
1357958787112,22.0196
1357958847112,21.9879
1357958907112,21.9532
1357958967112,21.9461
1357959027112,21.9543
1357959087112,21.9524
1357959147112,21.9210
1357959207112,21.8907
1357959267112,21.9331
1357959327112,21.9779
1357959387112,21.9151
1357959447112,21.9350
1357959507112,21.9385
1357959567112,21.8626
1357959627123,21.8582
1357959687123,21.8924
1357959747123,21.9329
1357959807123,21.8937
1357959867123,21.8175
1357959927123,21.8457
1357959987123,21.8800
1357960047123,21.8254
1357960107123,21.8228
1357960167123,21.9419
1357960227123,21.8768
1357960287123,21.8938
1357960347123,21.8540
1357960407123,21.8951
1357960467123,21.8613
1357960527123,21.8837
1357960587123,21.9345
1357960647123,21.8920
1357960707123,21.8179
1357960767123,21.9162
1357960827123,21.9013
1357960887123,21.8527
1357960947123,21.9408
1357961007123,21.9315
1357961067123,21.8826
1357961127123,21.8915
1357961187123,21.9792
1357961247123,22.0259
1357961307123,22.0147
1357961367123,22.0161
1357961427123,22.0849
1357961487123,22.0516
1357961547123,22.0670
1357961607123,22.0458
1357961667123,21.9920
1357961727123,21.9885
1357961787123,21.9750
1357961847123,22.0127
1357961907123,21.9835
1357961967123,22.0511
1357962027123,21.9736
1357962087123,22.0347
1357962147123,22.0131
1357962207123,21.9510
1357962267123,21.9363
1357962327123,21.9194
1357962387123,21.9954
1357962447123,21.9252
1357962507123,21.9525
1357962567123,22.0303
1357962627123,22.0321
1357962687123,21.9668
1357962747123,21.9221
1357962807123,22.0555
1357962867123,22.0145
1357962927123,21.9515
1357962987123,21.8872
1357963047123,21.8871
1357963107123,21.8762
1357963167123,21.8151
1357963227134,21.8471
1357963287134,21.7885
1357963347134,21.8665
1357963407134,21.8307
1357963467134,21.8657
1357963527134,21.9055
1357963587134,21.9484
1357963647134,21.8942
1357963707134,21.8485
1357963767134,21.8792
1357963827134,21.8644
1357963887134,21.8930
1357963947134,21.7637
1357964007134,21.7575
1357964067134,21.7990
1357964127134,21.7964
1357964187134,21.7978
1357964247134,21.9052
1357964307134,21.7929
1357964367134,21.8443
1357964427134,21.8501
1357964487134,21.9033
1357964547134,22.2651
1357964607134,22.3270
1357964667134,22.1112
1357964727134,22.0442
1357964787134,22.0024
1357964847134,22.0010
1357964907134,22.0373
1357964967134,22.0161
1357965027134,21.9805
1357965087134,21.9593
1357965147134,21.9090
1357965207134,21.8727
1357965267134,21.9278
1357965327134,21.9277
1357965387134,21.9525
1357965447134,21.9057
1357965507134,21.9235
1357965567134,21.7670
1357965627134,21.8987
1357965687134,21.8784
1357965747134,21.8523
1357965807134,21.9254
1357965867134,21.9118
1357965927134,21.9015
1357965987134,21.8892
1357966047134,21.8757
1357966107134,21.9236
1357966167134,22.0114
1357966227134,21.9927
1357966287134,21.9879
1357966347134,21.9794
1357966407134,22.0626
1357966467134,22.0324
1357966527134,22.1037
1357966587134,22.0872
1357966647134,22.0343
1357966707134,22.2580
1357966767134,22.4037
1357966827145,22.2989
1357966887145,22.2908
1357966947145,22.2790
1357967007145,22.3447
1357967067145,22.2655
1357967127145,22.2298
1357967187145,22.2499
1357967247145,22.2351
1357967307145,22.2266
1357967367145,22.1836
1357967427145,22.1908
1357967487145,22.2102
1357967547145,22.1276
1357967607145,22.1555
1357967667145,22.1265
1357967727145,22.1467
1357967787145,22.1393
1357967847145,22.1143
1357967907145,22.0312
1357967967145,22.0570
1357968027145,22.1040
1357968087145,22.1373
1357968147145,22.1140
1357968207145,22.0507
1357968267145,22.0380
1357968327145,22.0649
1357968387145,22.0841
1357968447145,22.0335
1357968507145,22.0411
1357968567145,21.9816
1357968627145,22.0061
1357968687145,21.9551
1357968747145,21.9558
1357968807145,21.9249
1357968867145,21.9594
1357968927145,21.9933
1357968987145,21.9735
1357969047145,22.0174
1357969107145,22.0325
1357969167145,22.0404
1357969227145,22.0430
1357969287145,21.9816
1357969347145,22.0754
1357969407145,21.9969
1357969467145,21.9565
1357969527145,22.0269
1357969587145,21.9830
1357969647145,21.9996
1357969707145,21.9414
1357969767145,21.9969
1357969827145,21.9901
1357969887145,22.0483
1357969947145,22.0290
1357970007145,22.0445
1357970067145,22.0084
1357970127145,21.9929
1357970187145,22.0040
1357970247145,21.9291
1357970307145,21.9486
1357970367145,21.9256
1357970427156,21.9518
1357970487156,21.9876
1357970547156,21.8731
1357970607156,21.9677
1357970667156,21.9471
1357970727156,21.9660
1357970787156,21.9514
1357970847156,21.9024
1357970907156,21.9715
1357970967156,21.9449
1357971027156,21.8890
1357971087156,21.9323
1357971147156,21.8410
1357971207156,21.8699
1357971267156,21.8970
1357971327156,21.8897
1357971387156,21.8936
1357971447156,21.8636
1357971507156,21.8962
1357971567156,21.8033
1357971627156,21.8420
1357971687156,21.8729
1357971747156,21.7986
1357971807156,21.7846
1357971867156,21.8552
1357971927156,21.8114
1357971987156,21.7723
1357972047156,21.7265
1357972107156,21.7738
1357972167156,21.7202
1357972227156,21.7284
1357972287156,21.6849
1357972347156,21.7314
1357972407156,21.8023
1357972467156,21.8029
1357972527156,21.7421
1357972587156,21.7826
1357972647156,21.7609
1357972707156,21.7327
1357972767156,21.7235
1357972827156,21.7717
1357972887156,21.7631
1357972947156,21.7648
1357973007156,21.8280
1357973067156,21.7560
1357973127156,21.7012
1357973187156,21.7970
1357973247156,21.7887
1357973307156,21.7319
1357973367156,21.7262
1357973427156,21.7870
1357973487156,21.7953
1357973547156,21.7092
1357973607156,21.7143
1357973667156,21.6983
1357973727156,21.7369
1357973787156,21.7774
1357973847156,21.8007
1357973907156,21.7344
1357973967156,21.7637
1357974027167,21.7974
1357974087167,21.7598
1357974147167,21.7623
1357974207167,21.7466
1357974267167,21.7825
1357974327167,21.7624
1357974387167,21.7439
1357974447167,21.7549
1357974507167,21.6743
1357974567167,21.7549
1357974627167,21.6719
1357974687167,21.7376
1357974747167,21.7104
1357974807167,21.7400
1357974867167,21.7252
1357974927167,21.7583
1357974987167,21.7124
1357975047167,21.7124
1357975107167,21.7133
1357975167167,21.6940
1357975227167,21.7496
1357975287167,21.8047
1357975347167,21.7619
1357975407167,21.8243
1357975467167,21.7489
1357975527167,21.7121
1357975587167,21.7184
1357975647167,21.8146
1357975707167,21.8321
1357975767167,21.8579
1357975827167,21.8976
1357975887167,21.9073
1357975947167,21.8961
1357976007167,21.8469
1357976067167,21.8137
1357976127167,21.8200
1357976187167,21.7829
1357976247167,21.8363
1357976307167,21.7870
1357976367167,21.7773
1357976427167,21.7655
1357976487167,21.8209
1357976547167,21.8757
1357976607167,21.8070
1357976667167,21.7730
1357976727167,21.8340
1357976787167,21.8134
1357976847167,21.7971
1357976907167,21.7817
1357976967167,21.7992
1357977027167,21.8154
1357977087167,21.9100
1357977147167,21.8331
1357977207167,21.7539
1357977267167,21.7397
1357977327167,21.7238
1357977387167,21.7458
1357977447167,21.7781
1357977507167,21.8187
1357977567167,21.7340
1357977627179,21.8250
1357977687179,21.8369
1357977747179,21.7551
1357977807179,21.7418
1357977867179,21.7504
1357977927179,21.8149
1357977987179,21.7690
1357978047179,21.7584
1357978107179,21.8273
1357978167179,21.8328
1357978227179,21.7839
1357978287179,21.7880
1357978347179,21.7735
1357978407179,21.8259
1357978467179,21.8220
1357978527179,21.7749
1357978587179,21.8098
1357978647179,21.9138
1357978707179,21.8241
1357978767179,21.9005
1357978827179,21.8441
1357978887179,21.8217
1357978947179,21.8344
1357979007179,21.7918
1357979067179,21.8201
1357979127179,21.8375
1357979187179,21.7812
1357979247179,21.8118
1357979307179,21.8211
1357979367179,21.7785
1357979427179,21.8401
1357979487179,21.8727
1357979547179,21.8177
1357979607179,21.7786
1357979667179,21.7687
1357979727179,21.8721
1357979787179,21.7964
1357979847179,21.7800
1357979907179,21.8030
1357979967179,21.7896
1357980027179,21.7654
1357980087179,21.7853
1357980147179,21.8234
1357980207179,21.7526
1357980267179,21.8591
1357980327179,21.7904
1357980387179,21.8264
1357980447179,21.9009
1357980507179,21.8827
1357980567179,21.8579
1357980627179,21.8244
1357980687179,21.9729
1357980747179,21.9010
1357980807179,21.9539
1357980867179,21.9748
1357980927179,21.9352
1357980987179,21.9453
1357981047179,21.9370
1357981107179,21.8672
1357981167179,21.9409
1357981227190,22.0065
1357981287190,22.0136
1357981347190,21.9673
1357981407190,21.9531
1357981467190,21.9087
1357981527190,21.8789
1357981587190,21.9699
1357981647190,21.9318
1357981707190,21.9262
1357981767190,21.9031
1357981827190,21.8587
1357981887190,21.8642
1357981947190,21.8811
1357982007190,21.8113
1357982067190,21.8821
1357982127190,21.8213
1357982187190,21.8987
1357982247190,21.9538
1357982307190,21.8867
1357982367190,21.9312
1357982427190,21.9155
1357982487190,21.9383
1357982547190,21.9960
1357982607190,21.9834
1357982667190,22.0437
1357982727190,22.0815
1357982787190,22.2222
1357982847190,22.3659
1357982907190,22.4181
1357982967190,22.7344
1357983027190,22.7132
1357983087190,22.6590
1357983147190,22.7349
1357983207190,22.6406
1357983267190,22.6330
1357983327190,22.6245
1357983387190,22.7425
1357983447190,22.6584
1357983507190,22.6469
1357983567190,22.5793
1357983627190,22.5822
1357983687190,22.5706
1357983747190,22.5070
1357983807190,22.4361
1357983867190,22.3916
1357983927190,22.3886
1357983987190,22.3309
1357984047190,22.3287
1357984107190,22.3820
1357984167190,22.3602
1357984227190,22.3849
1357984287190,22.2560
1357984347190,22.3451
1357984407190,22.2819
1357984467190,22.2321
1357984527190,22.2088
1357984587190,22.2481
1357984647190,22.2137
1357984707190,22.1595
1357984767190,22.2113
1357984827202,22.1364
1357984887202,22.1212
1357984947202,22.2130
1357985007202,22.1710
1357985067202,22.1493
1357985127202,22.1121
1357985187202,22.0670
1357985247202,22.1009
1357985307202,22.0304
1357985367202,22.0959
1357985427202,22.0647
1357985487202,22.0081
1357985547202,22.0506
1357985607202,21.9976
1357985667202,22.0122
1357985727202,21.9738
1357985787202,22.0606
1357985847202,22.0156
1357985907202,22.0444
1357985967202,22.0493
1357986027202,22.0554
1357986087202,22.0195
1357986147202,22.0623
1357986207202,22.0493
1357986267202,21.9441
1357986327202,21.9879
1357986387202,22.0002
1357986447202,21.9926
1357986507202,21.9822
1357986567202,22.0163
1357986627202,22.0972
1357986687202,21.9881
1357986747202,21.9611
1357986807202,21.9405
1357986867202,21.9815
1357986927202,21.9672
1357986987202,21.9921
1357987047202,21.9400
1357987107202,21.9174
1357987167202,21.9076
1357987227202,21.9333
1357987287202,21.9107
1357987347202,21.8409
1357987407202,21.9084
1357987467202,21.8966
1357987527202,21.8967
1357987587202,21.8334
1357987647202,21.8950
1357987707202,21.9275
1357987767202,21.8449
1357987827202,21.8563
1357987887202,21.9502
1357987947202,21.8794
1357988007202,21.8881
1357988067202,21.8850
1357988127202,21.8541
1357988187202,21.8640
1357988247202,21.8345
1357988307202,21.9635
1357988367202,21.9103
1357988427214,21.9274
1357988487214,21.9487
1357988547214,22.0742
1357988607214,21.9952
1357988667214,22.0012
1357988727214,22.0101
1357988787214,22.0141
1357988847214,22.0380
1357988907214,21.9725
1357988967214,21.9565
1357989027214,21.9437
1357989087214,21.8566
1357989627214,21.9655
1357989687214,21.9051
1357989747214,21.9282
1357989807214,21.9527
1357989867214,21.9506
1357989927214,21.9309
1357989987214,21.9615
1357990047214,21.9476
1357990107214,21.9719
1357990167214,21.9542
1357990227214,21.9186
1357990287214,21.9640
1357990347214,21.9650
1357990407214,21.9592
1357990467214,21.9844
1357990527214,21.9676
1357990587214,22.0028
1357990647214,21.9061
1357990707214,21.9426
1357990767214,21.9644
1357990827214,22.0066
1357990887214,21.9717
1357990947214,21.9708
1357991007214,21.9131
1357991067214,21.9327
1357991127214,21.9690
1357991187214,21.9812
1357991247214,21.9740
1357991307214,21.9561
1357991367214,21.9612
1357991427214,21.9199
1357991487214,21.9435
1357991547214,21.9917
1357991607214,21.9038
1357991667214,21.9235
1357991727214,21.9294
1357991787214,21.9238
1357991847214,21.9191
1357991907214,21.9574
1357991967214,22.0050
1357992027226,21.9914
1357992087226,21.9162
1357992147226,21.9053
1357992207226,21.8843
1357992267226,21.9358
1357992327226,21.9056
1357992387226,21.9357
1357992447226,21.9276
1357992507226,21.9440
1357992567226,22.0232
1357992627226,21.9182
1357992687226,21.9797
1357992747226,22.0226
1357992807226,22.0585
1357992867226,22.0037
1357992927226,22.0604
1357992987226,22.0334
1357993047226,21.9497
1357993107226,22.0205
1357993167226,22.1675
1357993227226,22.2383
1357993287226,22.2429
1357993347226,22.2716
1357993407226,22.2894
1357993467226,22.2937
1357993527226,22.2527
1357993587226,22.2993
1357993647226,22.2239
1357993707226,22.1704
1357993767226,22.1816
1357993827226,22.1969
1357993887226,22.2114
1357993947226,22.2433
1357994007226,22.1759
1357994067226,22.1757
1357994127226,22.1617
1357994187226,22.1404
1357994247226,22.1217
1357994307226,21.9753
1357994367226,21.9268
1357994427226,21.9878
1357994487226,21.9570
1357994547226,21.9494
1357994607226,22.0019
1357994667226,22.0269
1357994727226,21.9461
1357994787226,21.9696
1357994847226,21.9942
1357994907226,21.9110
1357994967226,21.8885
1357995027226,21.9590
1357995087226,21.8929
1357995147226,21.8160
1357995207226,21.8625
1357995267226,21.8513
1357995327226,21.8354
1357995387226,21.7999
1357995447226,21.7823
1357995507226,21.7198
1357995567226,21.7709
1357995627238,21.7715
1357995687238,21.7390
1357995747238,21.7793
1357995807238,21.7364
1357995867238,21.7790
1357995927238,21.7097
1357995987238,21.7709
1357996047238,21.7335
1357996107238,21.7609
1357996167238,21.8409
1357996227238,21.7820
1357996287238,21.8007
1357996347238,21.7594
1357996407238,21.7742
1357996467238,21.8096
1357996527238,21.7506
1357996587238,21.7876
1357996647238,21.8071
1357996707238,21.8038
1357996767238,21.7166
1357996827238,21.7529
1357996887238,21.7491
1357996947238,21.7608
1357997007238,21.7545
1357997067238,21.7049
1357997127238,21.7719
1357997187238,21.7489
1357997247238,21.7126
1357997307238,21.7257
1357997367238,21.7753
1357997427238,21.8036
1357997487238,21.7881
1357997547238,21.7498
1357997607238,21.7549
1357997667238,21.7458
1357997727238,21.7937
1357997787238,21.8302
1357997847238,21.7748
1357997907238,21.6929
1357997967238,21.7632
1357998027238,21.7278
1357998087238,21.7213
1357998147238,21.7745
1357998207238,21.7145
1357998267238,21.7344
1357998327238,21.6973
1357998387238,21.6986
1357998447238,21.6887
1357998507238,21.7288
1357998567238,21.7653
1357998627238,21.7096
1357998687238,21.6805
1357998747238,21.7571
1357998807238,21.7408
1357998867238,21.7803
1357998927238,21.7783
1357998987238,21.7195
1357999047238,21.7650
1357999107238,21.7579
1357999167238,21.7536
1357999227249,21.8474
1357999287249,21.7869
1357999347249,21.7744
1357999407249,21.8182
1357999467249,21.7145
1357999527249,21.7341
1357999587249,21.8178
1357999647249,21.7392
1357999707249,21.7573
1357999767249,21.7515
1357999827249,21.7874
1357999887249,21.8004
1357999947249,21.7525
1358000007249,21.7678
1358000067249,21.7276
1358000127249,21.7669
1358000187249,21.7944
1358000247249,21.8090
1358000307249,21.7659
1358000367249,21.7906
1358000427249,21.8005
1358000487249,21.8124
1358000547249,21.7675
1358000607249,21.8062
1358000667249,21.8176
1358000727249,21.8229
1358000787249,21.8235
1358000847249,21.8180
1358000907249,21.8932
1358000967249,21.9458
1358001027249,21.8698
1358001087249,21.8585
1358001147249,21.9076
1358001207249,21.8635
1358001267249,21.8937
1358001327249,21.8752
1358001387249,21.7656
1358001447249,21.8143
1358001507249,21.7555
1358001567249,21.7186
1358001627249,21.7879
1358001687249,21.8128
1358001747249,21.7887
1358001807249,21.7817
1358001867249,21.7642
1358001927249,21.8093
1358001987249,21.8067
1358002047249,21.8114
1358002107249,21.8606
1358002167249,21.7710
1358002227249,21.8282
1358002287249,21.7349
1358002347249,21.8188
1358002407249,21.8037
1358002467249,21.8590
1358002527249,21.8520
1358002587249,21.8452
1358002647249,21.8033
1358002707249,21.8609
1358002767249,21.8126
1358002827261,21.7575
1358002887261,21.7720
1358002947261,21.8088
1358003007261,21.8142
1358003067261,21.8332
1358003127261,21.8797
1358003187261,22.0049
1358003247261,21.9675
1358003307261,21.8967
1358003367261,21.9231
1358003427261,21.8980
1358003487261,21.9135
1358003547261,21.9392
1358003607261,21.8615
1358003667261,21.9571
1358003727261,21.9317
1358003787261,21.9587
1358003847261,21.9555
1358003907261,21.8866
1358003967261,21.8567
1358004027261,21.9809
1358004087261,21.9197
1358004147261,21.9136
1358004207261,22.0433
1358004267261,22.0213
1358004327261,21.9377
1358004387261,21.9305
1358004447261,21.8747
1358004507261,21.9420
1358004567261,21.9222
1358004627261,21.9656
1358004687261,21.9265
1358004747261,21.9767
1358004807261,21.9069
1358004867261,21.9498
1358004927261,21.9796
1358004987261,22.0104
1358005047261,22.0866
1358005107261,22.0474
1358005167261,22.0555
1358005227261,22.0410
1358005287261,22.0485
1358005347261,22.0524
1358005407261,22.0452
1358005467261,22.0364
1358005527261,22.1125
1358005587261,22.0920
1358005647261,22.1900
1358005707261,22.2336
1358005767261,22.2500
1358005827261,22.2710
1358005887261,22.2509
1358005947261,22.2063
1358006007261,22.2213
1358006067261,22.1560
1358006127261,22.1608
1358006187261,22.2143
1358006247261,22.1902
1358006307261,22.1781
1358006367261,22.1894
1358006427272,22.1014
1358006487272,22.0678
1358006547272,21.9955
1358006607272,22.0239
1358006667272,21.9100
1358006727272,21.8946
1358006787272,21.9062
1358006847272,21.9408
1358006907272,21.9289
1358006967272,22.0002
1358007027272,22.0112
1358007087272,21.9921
1358007147272,21.9518
1358007207272,21.8827
1358007267272,21.8414
1358007327272,21.8910
1358007387272,21.8729
1358007447272,21.8411
1358007507272,21.9508
1358007567272,21.9137
1358007627272,21.9184
1358007687272,21.8288
1358007747272,21.8314
1358007807272,21.9328
1358007867272,21.8995
1358007927272,21.7972
1358007987272,21.8839
1358008047272,21.8423
1358008107272,21.8384
1358008167272,21.8450
1358008227272,21.7799
1358008287272,21.7869
1358008347272,21.8263
1358008407272,21.8324
1358008467272,21.8101
1358008527272,21.8072
1358008587272,21.7592
1358008647272,21.7855
1358008707272,21.8173
1358008767272,21.8391
1358008827272,21.7918
1358008887272,21.8203
1358008947272,21.7688
1358009007272,21.7836
1358009067272,21.7706
1358009127272,21.7592
1358009187272,21.7854
1358009247272,21.7424
1358009307272,21.7242
1358009367272,21.7177
1358009427272,21.7474
1358009487272,21.8000
1358009547272,21.7453
1358009607272,21.7852
1358009667272,21.8030
1358009727272,21.6912
1358009787272,21.7992
1358009847272,21.8720
1358009907272,21.8161
1358009967272,21.8756
1358010027284,21.8376
1358010087284,21.9198
1358010147284,21.8885
1358010207284,21.9238
1358010267284,21.9236
1358010327284,21.8689
1358010387284,21.9784
1358010447284,22.0973
1358010507284,22.0878
1358010567284,22.0534
1358010627284,22.0256
1358010687284,21.9764
1358010747284,21.9425
1358010807284,21.9677
1358010867284,21.9880
1358010927284,21.9394
1358010987284,22.0091
1358011047284,21.9807
1358011107284,21.9722
1358011167284,21.9116
1358011227284,21.9330
1358011287284,21.9486
1358011347284,21.9279
1358011407284,21.8772
1358011467284,21.8246
1358011527284,21.8447
1358011587284,21.8445
1358011647284,21.8307
1358011707284,21.8905
1358011767284,21.8075
1358011827284,21.8274
1358011887284,21.8335
1358011947284,21.8489
1358012007284,21.8911
1358012067284,21.8811
1358012127284,21.8622
1358012187284,21.8570
1358012247284,21.8841
1358012307284,21.9104
1358012367284,21.9441
1358012427284,21.8763
1358012487284,21.9747
1358012547284,21.8780
1358012607284,22.0007
1358012667284,21.9951
1358012727284,21.9382
1358012787284,21.9706
1358012847284,21.9369
1358012907284,21.9466
1358012967284,21.9912
1358013027284,22.0589
1358013087284,22.0189
1358013147284,22.2933
1358013207284,22.2078
1358013267284,22.1610
1358013327284,22.1363
1358013387284,22.0730
1358013447284,22.1076
1358013507284,22.0735
1358013567284,22.0199
1358013627295,22.0200
1358013687295,21.9731
1358013747295,21.9290
1358013807295,22.0524
1358013867295,21.9174
1358013927295,21.9499
1358013987295,21.9603
1358014047295,21.9021
1358014107295,21.9001
1358014167295,21.8804
1358014227295,21.9426
1358014287295,21.9448
1358014347295,21.9119
1358014407295,21.9259
1358014467295,21.9039
1358014527295,21.8823
1358014587295,21.9453
1358014647295,21.9403
1358014707295,21.9595
1358014767295,21.9054
1358014827295,21.9068
1358014887295,21.8658
1358014947295,21.9220
1358015007295,21.8713
1358015067295,21.9563
1358015127295,21.9461
1358015187295,21.9910
1358015247295,22.1541
1358015307295,22.1586
1358015367295,22.2126
1358015427295,22.1942
1358015487295,22.1760
1358015547295,22.1722
1358015607295,22.2711
1358015667295,22.2873
1358015727295,22.3877
1358015787295,22.3401
1358015847295,22.2963
1358015907295,22.2360
1358015967295,22.1723
1358016027295,22.0880
1358016087295,22.2075
1358016147295,22.1645
1358016207295,22.1007
1358016267295,22.1102
1358016327295,22.0846
1358016387295,22.0983
1358016447295,22.1565
1358016507295,22.0501
1358016567295,22.0433
1358016627295,22.0344
1358016687295,22.0524
1358016747295,21.9919
1358016807295,21.9722
1358016867295,21.9488
1358016927295,21.9897
1358016987295,21.9939
1358017047295,22.0076
1358017107295,22.1007
1358017167295,22.0518
1358017227306,22.0520
1358017287306,21.9600
1358017347306,21.9883
1358017407306,21.9986
1358017467306,21.9341
1358017527306,21.9245
1358017587306,21.9398
1358017647306,21.9667
1358017707306,21.9888
1358017767306,21.9237
1358017827306,21.7989
1358017887306,21.9308
1358017947306,21.9138
1358018007306,21.9190
1358018067306,21.8538
1358018127306,21.8200
1358018187306,21.8764
1358018247306,21.7953
1358018307306,21.9004
1358018367306,21.8794
1358018427306,21.9277
1358018487306,21.8507
1358018547306,21.8802
1358018607306,21.8802
1358018667306,21.8983
1358018727306,21.8531
1358018787306,21.9462
1358018847306,21.9914
1358018907306,21.9827
1358018967306,22.3834
1358019027306,22.6243
1358019087306,22.3036
1358019147306,22.1469
1358019207306,22.1751
1358019267306,22.1213
1358019327306,22.1671
1358019387306,22.1156
1358019447306,22.1602
1358019507306,22.0991
1358019567306,22.0363
1358019627306,22.1442
1358019687306,22.0576
1358019747306,22.1286
1358019807306,22.1315
1358019867306,22.0689
1358019927306,22.1980
1358019987306,22.1257
1358020047306,22.0573
1358020107306,22.0060
1358020167306,22.1237
1358020227306,22.0995
1358020287306,22.0745
1358020347306,22.0553
1358020407306,22.0230
1358020467306,21.9755
1358020527306,22.0408
1358020587306,22.0776
1358020647306,22.0042
1358020707306,22.0467
1358020767306,22.0037
1358020827317,22.0507
1358020887317,21.9629
1358020947317,21.9382
1358021007317,21.9821
1358021067317,21.9430
1358021127317,21.9207
1358021187317,21.8998
1358021247317,21.8019
1358021307317,21.8448
1358021367317,21.9478
1358021427317,21.7828
1358021487317,21.8677
1358021547317,21.8994
1358021607317,21.8457
1358021667317,21.8062
1358021727317,21.8536
1358021787317,21.8442
1358021847317,21.8898
1358021907317,21.8487
1358021967317,21.8553
1358022027317,21.8682
1358022087317,21.8590
1358022147317,21.7806
1358022207317,21.8521
1358022267317,21.7870
1358022327317,21.7938
1358022387317,21.8531
1358022447317,21.8885
1358022507317,21.8316
1358022567317,21.9065
1358022627317,21.8811
1358022687317,21.8479
1358022747317,21.8954
1358022807317,21.8929
1358022867317,21.8516
1358022927317,21.8215
1358022987317,21.8868
1358023047317,21.8575
1358023107317,21.8478
1358023167317,21.8585
1358023227317,21.8333
1358023287317,21.8448
1358023347317,21.8705
1358023407317,21.8897
1358023467317,21.9117
1358023527317,21.8844
1358023587317,21.8493
1358023647317,21.8159
1358023707317,21.8933
1358023767317,21.8676
1358023827317,21.8365
1358023887317,21.8280
1358023947317,21.9010
1358024007317,21.9423
1358024067317,21.8214
1358024127317,21.8682
1358024187317,21.8229
1358024247317,21.8581
1358024307317,21.8382
1358024367317,21.8183
1358024427328,21.8383
1358024487328,21.8225
1358024547328,21.8326
1358024607328,21.8184
1358024667328,21.7423
1358024727328,21.7844
1358024787328,21.8520
1358024847328,21.7884
1358024907328,21.8709
1358024967328,21.8924
1358025027328,21.8234
1358025087328,21.8819
1358025147328,21.9106
1358025207328,21.8608
1358025267328,21.8233
1358025327328,21.8166
1358025387328,21.8778
1358025447328,21.9036
1358025507328,21.9210
1358025567328,21.8757
1358025627328,21.8195
1358025687328,21.8122
1358025747328,21.8224
1358025807328,21.8561
1358025867328,21.8116
1358025927328,21.8498
1358025987328,21.8538
1358026047328,21.8522
1358026107328,21.8649
1358026167328,21.8629
1358026227328,21.8752
1358026287328,21.8176
1358026347328,21.8332
1358026407328,21.8161
1358026467328,21.9158
1358026527328,21.9484
1358026587328,22.0777
1358026647328,22.2012
1358026707328,22.3239
1358026767328,22.2800
1358026827328,22.1985
1358026887328,22.1598
1358026947328,22.1143
1358027007328,22.1189
1358027067328,22.0794
1358027127328,22.0612
1358027187328,22.0430
1358027247328,22.0296
1358027307328,22.0599
1358027367328,22.0940
1358027427328,22.0998
1358027487328,22.0439
1358027547328,22.0032
1358027607328,21.9748
1358027667328,21.9277
1358027727328,21.9651
1358027787328,21.9542
1358027847328,22.1174
1358027907328,22.0500
1358027967328,21.8809
1358028027338,21.9443
1358028087338,21.8716
1358028147338,21.8299
1358028207338,21.8769
1358028267338,21.8652
1358028327338,21.9186
1358028387338,21.9509
1358028447338,21.9122
1358028507338,21.8642
1358028567338,21.8097
1358028627338,21.8507
1358028687338,21.8579
1358028747338,21.8616
1358028807338,21.8966
1358028867338,21.8443
1358028927338,21.8044
1358028987338,21.8787
1358029047338,21.7949
1358029107338,21.7961
1358029167338,21.8012
1358029227338,21.8322
1358029287338,21.8282
1358029347338,21.7934
1358029407338,21.7718
1358029467338,21.7689
1358029527338,21.8689
1358029587338,21.8227
1358029647338,21.8077
1358029707338,21.7801
1358029767338,21.8454
1358029827338,21.7239
1358029887338,21.7532
1358029947338,21.8004
1358030007338,21.7980
1358030067338,21.7966
1358030127338,21.7424
1358030187338,21.8023
1358030247338,21.8585
1358030307338,21.7636
1358030367338,21.8396
1358030427338,21.8631
1358030487338,21.8070
1358030547338,21.8113
1358030607338,21.7695
1358030667338,21.6973
1358030727338,21.7110
1358030787338,21.6801
1358030847338,21.7384
1358030907338,21.7299
1358030967338,21.6825
1358031027338,21.7564
1358031087338,21.7707
1358031147338,21.6917
1358031207338,21.7324
1358031267338,21.6892
1358031327338,21.7453
1358031387338,21.7401
1358031447338,21.7284
1358031507338,21.7868
1358031567338,21.8027
1358031627349,21.7590
1358031687349,21.8464
1358031747349,21.7905
1358031807349,21.8183
1358031867349,21.8767
1358031927349,21.8020
1358031987349,21.7569
1358032047349,21.8276
1358032107349,21.7722
1358032167349,21.8021
1358032227349,21.7208
1358032287349,21.7915
1358032347349,21.8267
1358032407349,21.8014
1358032467349,21.8837
1358032527349,21.8807
1358032587349,21.8874
1358032647349,21.8688
1358032707349,21.8223
1358032767349,21.8440
1358032827349,21.8800
1358032887349,21.8594
1358032947349,21.7979
1358033007349,21.8458
1358033067349,21.8536
1358033127349,21.8446
1358033187349,21.8391
1358033247349,21.7955
1358033307349,21.8016
1358033367349,21.7360
1358033427349,21.8117
1358033487349,21.7669
1358033547349,21.8345
1358033607349,21.7677
1358033667349,21.7659
1358033727349,21.8356
1358033787349,21.8645
1358033847349,21.8587
1358033907349,21.8422
1358033967349,21.8488
1358034027349,21.8229
1358034087349,21.7507
1358034147349,21.7851
1358034207349,21.8448
1358034267349,21.7787
1358034327349,21.7096
1358034387349,21.6971
1358034447349,21.7803
1358034507349,21.7934
1358034567349,21.8047
1358034627349,21.8399
1358034687349,21.7949
1358034747349,21.8348
1358034807349,21.8001
1358034867349,21.7825
1358034927349,21.8128
1358034987349,21.7789
1358035047349,21.8231
1358035107349,21.8355
1358035167349,21.7998