1358208027885,21.3830
1358208087885,21.4561
1358208147885,21.3903
1358208207885,21.3706
1358208267885,21.4770
1358208327885,21.3631
1358208387885,21.3197
1358208447885,21.3764
1358208507885,21.3488
1358208567885,21.4391
1358208627885,21.3804
1358208687885,21.3774
1358208747885,21.3720
1358208807885,21.4195
1358208867885,21.4186
1358208927885,21.3862
1358208987885,21.3309
1358209047885,21.3217
1358209107885,21.3547
1358209167885,21.3724
1358209227885,21.3728
1358209287885,21.4339
1358209347885,21.5742
1358209407885,21.7161
1358209467885,21.8213
1358209527885,21.7886
1358209587885,21.6835
1358209647885,21.6580
1358209707885,21.6341
1358209767885,21.5185
1358209827885,21.5309
1358209887885,21.5305
1358209947885,21.4480
1358210007885,21.4902
1358210067885,21.4338
1358210127885,21.5261
1358210187885,21.4884
1358210247885,21.5249
1358210307885,21.4898
1358210367885,21.5568
1358210427885,21.5004
1358210487885,21.4613
1358210547885,21.4709
1358210607885,21.4878
1358210667885,21.4117
1358210727885,21.4192
1358210787885,21.5150
1358210847885,21.4974
1358210907885,21.4493
1358210967885,21.4997
1358211027885,21.3983
1358211087885,21.4660
1358211147885,21.4821
1358211207885,21.5147
1358211267885,21.4631
1358211327885,21.4969
1358211387885,21.4739
1358211447885,21.4933
1358211507885,21.4539
1358211567885,21.3958
1358211627895,21.4087
1358211687895,21.3983
1358211747895,21.4659
1358211807895,21.4040
1358211867895,21.4165
1358211927895,21.4734
1358211987895,21.4171
1358212047895,21.4060
1358212107895,21.4016
1358212167895,21.3912
1358212227895,21.4368
1358212287895,21.3890
1358212347895,21.3402
1358212407895,21.3459
1358212467895,21.3329
1358212527895,21.3675
1358212587895,21.3654
1358212647895,21.3926
1358212707895,21.3960
1358212767895,21.3915
1358212827895,21.4004
1358212887895,21.4061
1358212947895,21.3894
1358213007895,21.3928
1358213067895,21.4166
1358213127895,21.3595
1358213187895,21.3348
1358213247895,21.3356
1358213307895,21.3594
1358213367895,21.3711
1358213427895,21.3645
1358213487895,21.3802
1358213547895,21.4035
1358213607895,21.4426
1358213667895,21.5516
1358213727895,21.4868
1358213787895,21.4903
1358213847895,21.5612
1358213907895,21.5594
1358213967895,21.5273
1358214027895,21.5376
1358214087895,21.5771
1358214147895,21.5763
1358214207895,21.6369
1358214267895,21.5639
1358214327895,21.5629
1358214387895,21.5416
1358214447895,21.4644
1358214507895,21.5016
1358214567895,21.5101
1358214627895,21.4547
1358214687895,21.4378
1358214747895,21.4274
1358214807895,21.4428
1358214867895,21.4391
1358214927895,21.4708
1358214987895,21.4472
1358215047895,21.4791
1358215107895,21.4293
1358215167895,21.5305
1358215227906,21.4965
1358215287906,21.4675
1358215347906,21.5039
1358215407906,21.5115
1358215467906,21.4201
1358215527906,21.4613
1358215587906,21.4606
1358215647906,21.4339
1358215707906,21.4156
1358215767906,21.3854
1358215827906,21.3519
1358215887906,21.4159
1358215947906,21.4095
1358216007906,21.3434
1358216067906,21.3812
1358216127906,21.3617
1358216187906,21.3844
1358216247906,21.3478
1358216307906,21.3855
1358216367906,21.4977
1358216427906,21.5105
1358216487906,21.4147
1358216547906,21.3039
1358216607906,21.3434
1358216667906,21.3734
1358216727906,21.3900
1358216787906,21.3714
1358216847906,21.3648
1358216907906,21.3513
1358216967906,21.3542
1358217027906,21.4049
1358217087906,21.3350
1358217147906,21.3971
1358217207906,21.3808
1358217267906,21.4171
1358217327906,21.3626
1358217387906,21.3859
1358217447906,21.3810
1358217507906,21.4542
1358217567906,21.4339
1358217627906,21.3998
1358217687906,21.3488
1358217747906,21.4541
1358217807906,21.3967
1358217867906,21.3478
1358217927906,21.3084
1358217987906,21.4070
1358218047906,21.5805
1358218107906,21.3577
1358218167906,21.3410
1358218227906,21.3536
1358218287906,21.3341
1358218347906,21.3622
1358218407906,21.3243
1358218467906,21.3212
1358218527906,21.2890
1358218587906,21.2696
1358218647906,21.2873
1358218707906,21.2827
1358218767906,21.3092
1358218827916,21.3957
1358218887916,21.3105
1358218947916,21.3792
1358219007916,21.3430
1358219067916,21.2455
1358219127916,21.3726
1358219187916,21.3566
1358219247916,21.3303
1358219307916,21.2905
1358219367916,21.3448
1358219427916,21.3072
1358219487916,21.3393
1358219547916,21.3608
1358219607916,21.3396
1358219667916,21.3720
1358219727916,21.3516
1358219787916,21.3186
1358219847916,21.3091
1358219907916,21.2821
1358219967916,21.3477
1358220027916,21.2905
1358220087916,21.2210
1358220147916,21.1981
1358220207916,21.2722
1358220267916,21.2805
1358220327916,21.2809
1358220387916,21.2678
1358220447916,21.3094
1358220507916,21.2686
1358220567916,21.3448
1358220627916,21.4157
1358220687916,21.2119
1358220747916,21.2358
1358220807916,21.2600
1358220867916,21.2794
1358220927916,21.2906
1358220987916,21.2240
1358221047916,21.3220
1358221107916,21.3106
1358221167916,21.3170
1358221227916,21.3397
1358221287916,21.3061
1358221347916,21.3085
1358221407916,21.3725
1358221467916,21.3318
1358221527916,21.3134
1358221587916,21.4170
1358221647916,21.4472
1358221707916,21.4817
1358221767916,21.5208
1358221827916,21.3717
1358221887916,21.4367
1358221947916,21.4391
1358222007916,21.3753
1358222067916,21.4015
1358222127916,21.4312
1358222187916,21.3927
1358222247916,21.3870
1358222307916,21.3423
1358222367916,21.3576
1358222427926,21.3311
1358222487926,21.3523
1358222547926,21.3152
1358222607926,21.3813
1358222667926,21.4331
1358222727926,21.5845
1358222787926,21.5753
1358222847926,21.6504
1358222907926,21.8161
1358222967926,21.8563
1358223027926,21.8059
1358223087926,21.6792
1358223147926,21.5081
1358223207926,21.3947
1358223267926,21.4103
1358223327926,21.3108
1358223387926,21.3413
1358223447926,21.2362
1358223507926,21.2943
1358223567926,21.2662
1358223627926,21.3353
1358223687926,21.4077
1358223747926,21.3844
1358223807926,21.4213
1358223867926,21.3032
1358223927926,21.3914
1358223987926,21.3085
1358224047926,21.4213
1358224107926,21.3280
1358224167926,21.4686
1358224227926,21.5448
1358224287926,21.5161
1358224347926,21.4723
1358224407926,21.4434
1358224467926,21.3997
1358224527926,21.4225
1358224587926,21.4233
1358224647926,21.4067
1358224707926,21.4199
1358224767926,21.4480
1358224827926,21.4144
1358224887926,21.3871
1358224947926,21.3687
1358225007926,21.4310
1358225067926,21.4043
1358225127926,21.4401
1358225187926,21.3563
1358225247926,21.4260
1358225307926,21.3783
1358225367926,21.4601
1358225427926,21.3768
1358225487926,21.4006
1358225547926,21.4277
1358225607926,21.3800
1358225667926,21.4540
1358225727926,21.4193
1358225787926,21.3410
1358225847926,21.3292
1358225907926,21.3424
1358225967926,21.2982
1358226027937,21.3837
1358226087937,21.3669
1358226147937,21.3717
1358226207937,21.3220
1358226267937,21.3191
1358226327937,21.2254
1358226387937,21.3235
1358226447937,21.3378
1358226507937,21.3342
1358226567937,21.3207
1358226627937,21.3781
1358226687937,21.3627
1358226747937,21.3044
1358226807937,21.3244
1358226867937,21.2778
1358226927937,21.2884
1358226987937,21.2944
1358227047937,21.2937
1358227107937,21.2934
1358227167937,21.3272
1358227227937,21.2509
1358227287937,21.2977
1358227347937,21.3489
1358227407937,21.4145
1358227467937,21.3178
1358227527937,21.2792
1358227587937,21.3036
1358227647937,21.3016
1358227707937,21.3102
1358227767937,21.2958
1358227827937,21.3144
1358227887937,21.2511
1358227947937,21.2871
1358228007937,21.2584
1358228067937,21.3458
1358228127937,21.2998
1358228187937,21.2717
1358228247937,21.3133
1358228307937,21.2668
1358228367937,21.3004
1358228427937,21.3203
1358228487937,21.2723
1358228547937,21.2961
1358228607937,21.2710
1358228667937,21.2619
1358228727937,21.3138
1358228787937,21.3554
1358228847937,21.3477
1358228907937,21.3052
1358228967937,21.2757
1358229027937,21.2809
1358229087937,21.3356
1358229147937,21.3155
1358229207937,21.3638
1358229267937,21.4777
1358229327937,21.6890
1358229387937,21.6639
1358229447937,21.4982
1358229507937,21.4312
1358229567937,21.3638
1358229627948,21.4176
1358229687948,21.4892
1358229747948,21.5809
1358229807948,21.4158
1358229867948,21.4255
1358229927948,21.4078
1358229987948,21.3565
1358230047948,21.3257
1358230107948,21.3754
1358230167948,21.3076
1358230227948,21.3000
1358230287948,21.3262
1358230347948,21.2974
1358230407948,21.2822
1358230467948,21.2549
1358230527948,21.3226
1358230587948,21.3383
1358230647948,21.3200
1358230707948,21.3459
1358230767948,21.3799
1358230827948,21.2973
1358230887948,21.3223
1358230947948,21.3413
1358231007948,21.3504
1358231067948,21.2976
1358231127948,21.2445
1358231187948,21.2802
1358231247948,21.3026
1358231307948,21.3261
1358231367948,21.3758
1358231427948,21.3205
1358231487948,21.2909
1358231547948,21.3333
1358231607948,21.3731
1358231667948,21.4010
1358231727948,21.3055
1358231787948,21.4272
1358231847948,21.4070
1358231907948,21.4371
1358231967948,21.4178
1358232027948,21.3950
1358232087948,21.4748
1358232147948,21.4440
1358232207948,21.4872
1358232267948,21.4922
1358232327948,21.4582
1358232387948,21.4103
1358232447948,21.5519
1358232507948,21.5439
1358232567948,21.5666
1358232627948,21.6465
1358232687948,21.7464
1358232747948,21.7396
1358232807948,21.8495
1358232867948,21.7782
1358232927948,21.7568
1358232987948,21.7492
1358233047948,21.6875
1358233107948,21.6926
1358233167948,21.5831
1358233227958,21.5842
1358233287958,21.5755
1358233347958,21.6214
1358233407958,21.6273
1358233467958,21.4987
1358233527958,21.5810
1358233587958,21.5835
1358233647958,21.6505
1358233707958,21.5906
1358233767958,21.5905
1358233827958,21.4918
1358233887958,21.4752
1358233947958,21.4499
1358234007958,21.4479
1358234067958,21.4372
1358234127958,21.4538
1358234187958,21.5363
1358234247958,21.5097
1358234307958,21.4643
1358234367958,21.4558
1358234427959,21.4969
1358234487959,21.4875
1358234547958,21.4842
1358234607958,21.4366
1358234667958,21.5478
1358234727958,21.5476
1358234787958,21.6045
1358234847958,21.5988
1358234907958,21.5374
1358234967958,21.5005
1358235027958,21.4864
1358235087958,21.4310
1358235147958,21.4428
1358235207958,21.4285
1358235267958,21.4394
1358235327958,21.4887
1358235387958,21.4977
1358235447958,21.3912
1358235507958,21.4730
1358235567958,21.4631
1358235627958,21.4611
1358235687958,21.4398
1358235747959,21.4822
1358235807959,21.4697
1358235867959,21.4504
1358235927958,21.4045
1358235987958,21.4049
1358236047958,21.3039
1358236107958,21.3488
1358236167958,21.4726
1358236227958,21.3696
1358236287958,21.3718
1358236347958,21.3552
1358236407958,21.3972
1358236467958,21.3603
1358236527958,21.3762
1358236587958,21.4175
1358236647958,21.3654
1358236707958,21.4745
1358236767958,21.3864
1358236827970,21.4436
1358236887970,21.4458
1358236947970,21.4480
1358237007970,21.3702
1358237067970,21.4363
1358237127970,21.3789
1358237187970,21.3804
1358237247970,21.4298
1358237307970,21.3492
1358237367970,21.3410
1358237427970,21.3029
1358237487970,21.2793
1358237547970,21.2800
1358237607970,21.2720
1358237667970,21.3780
1358237727970,21.2509
1358237787970,21.3637
1358237847970,21.2611
1358237907970,21.3785
1358237967970,21.3030
1358238027970,21.3328
1358238087970,21.3240
1358238147970,21.3369
1358238207970,21.2952
1358238267970,21.2738
1358238327970,21.4208
1358238387970,21.4681
1358238447970,21.4385
1358238507970,21.4717
1358238567970,21.4613
1358238627970,21.5241
1358238687970,21.4876
1358238747970,21.4408
1358238807970,21.3699
1358238867970,21.3729
1358238927970,21.4495
1358238987970,21.3884
1358239047970,21.4606
1358239107970,21.3871
1358239167970,21.4303
1358239227970,21.4267
1358239287970,21.4179
1358239347970,21.4250
1358239407970,21.4347
1358239467970,21.3336
1358239527970,21.3336
1358239587970,21.3610
1358239647970,21.3575
1358239707970,21.3222
1358239767970,21.3086
1358239827970,21.3056
1358239887970,21.3543
1358239947970,21.3239
1358240007970,21.3238
1358240067970,21.3635
1358240127970,21.3962
1358240187970,21.4283
1358240247970,21.4028
1358240307970,21.4456
1358240367970,21.4641
1358240427981,21.4172
1358240487981,21.3705
1358240547981,21.3980
1358240607981,21.4192
1358240667981,21.4876
1358240727981,21.4293
1358240787981,21.5111
1358240847981,21.4889
1358240907981,21.5246
1358240967981,21.6063
1358241027981,21.5816
1358241087981,21.5057
1358241147981,21.5080
1358241207981,21.5176
1358241267981,21.4836
1358241327981,21.4404
1358241387981,21.5529
1358241447981,21.5881
1358241507981,21.4870
1358241567981,21.4772
1358241627981,21.4673
1358241687981,21.4227
1358241747981,21.3715
1358241807981,21.4389
1358241867981,21.4720
1358241927981,21.4247
1358241987981,21.3565
1358242047981,21.3758
1358242107981,21.2889
1358242167981,21.3682
1358242227981,21.3033
1358242287981,21.3226
1358242347981,21.2974
1358242407981,21.3610
1358242467981,21.3325
1358242527981,21.3358
1358242587981,21.2725
1358242647981,21.3506
1358242707981,21.3485
1358242767981,21.2825
1358242827981,21.3661
1358242887981,21.3605
1358242947981,21.3969
1358243007981,21.3973
1358243067981,21.3981
1358243127981,21.3297
1358243187981,21.3591
1358243247981,21.2557
1358243307981,21.2934
1358243367981,21.3057
1358243427981,21.2586
1358243487981,21.3170
1358243547981,21.3308
1358243607981,21.2708
1358243667981,21.2795
1358243727981,21.2610
1358243787981,21.2958
1358243847981,21.3554
1358243907981,21.3217
1358243967981,21.2770
1358244027992,21.3152
1358244087992,21.3524
1358244147992,21.3038
1358244207992,21.2268
1358244267992,21.2593
1358244327992,21.2317
1358244387992,21.2237
1358244447992,21.2337
1358244507992,21.2500
1358244567992,21.2368
1358244627992,21.2974
1358244687992,21.3153
1358244747992,21.2335
1358244807992,21.2134
1358244867992,21.2325
1358244927992,21.2024
1358244987992,21.1695
1358245047992,21.2182
1358245107992,21.2422
1358245167992,21.2357
1358245227992,21.2482
1358245287992,21.2484
1358245347992,21.2624
1358245407992,21.2754
1358245467992,21.3323
1358245527992,21.3586
1358245587992,21.3832
1358245647992,21.3233
1358245707992,21.2999
1358245767992,21.3629
1358245827992,21.2840
1358245887992,21.2085
1358245947992,21.2223
1358246007992,21.2159
1358246067992,21.1858
1358246127992,21.2275
1358246187992,21.2856
1358246247992,21.2952
1358246307992,21.2716
1358246367992,21.2131
1358246427992,21.2132
1358246487992,21.2405
1358246547992,21.2617
1358246607992,21.2452
1358246667992,21.2507
1358246727992,21.3010
1358246787992,21.2480
1358246847992,21.2712
1358246907992,21.1871
1358246967992,21.1614
1358247027992,21.2103
1358247087992,21.2293
1358247147992,21.2706
1358247207992,21.2131
1358247267992,21.2180
1358247327992,21.2665
1358247387992,21.2587
1358247447992,21.1920
1358247507992,21.2710
1358247567992,21.2229
1358247628003,21.1719
1358247688003,21.2134
1358247748003,21.1911
1358247808003,21.2315
1358247868003,21.1677
1358247928003,21.2009
1358247988003,21.1673
1358248048003,21.1010
1358248108003,21.1740
1358248168003,21.2599
1358248228003,21.1886
1358248288003,21.2186
1358248348003,21.1689
1358248408003,21.2456
1358248468003,21.1629
1358248528003,21.2406
1358248588003,21.2036
1358248648003,21.1628
1358248708003,21.2646
1358248768003,21.1836
1358248828003,21.2819
1358248888003,21.1532
1358248948003,21.1627
1358249008003,21.2103
1358249068003,21.1739
1358249128003,21.2258
1358249188003,21.2391
1358249248003,21.1975
1358249308003,21.1443
1358249368003,21.2109
1358249428003,21.2060
1358249488003,21.2872
1358249548003,21.2051
1358249608003,21.2714
1358249668003,21.2258
1358249728003,21.1889
1358249788003,21.1891
1358249848003,21.2450
1358249908003,21.1921
1358249968003,21.2988
1358250028003,21.2287
1358250088003,21.1857
1358250148003,21.2267
1358250208003,21.2419
1358250268003,21.2209
1358250328003,21.2475
1358250388003,21.2158
1358250448003,21.2909
1358250508003,21.2210
1358250568003,21.2832
1358250628003,21.2380
1358250688003,21.2315
1358250748003,21.1610
1358250808003,21.2280
1358250868003,21.1905
1358250928003,21.2219
1358250988003,21.1009
1358251048003,21.1745
1358251108003,21.1736
1358251168003,21.1641
1358251228015,21.2634
1358251288015,21.2009
1358251348015,21.2309
1358251408015,21.2973
1358251468015,21.3099
1358251528015,21.3101
1358251588015,21.3133
1358251648015,21.2923
1358251708015,21.3524
1358251768015,21.3015
1358251828015,21.3741
1358251888015,21.3824
1358251948015,21.3307
1358252008015,21.3332
1358252068015,21.3129
1358252128015,21.2857
1358252188015,21.3247
1358252248015,21.2063
1358252308015,21.2872
1358252368015,21.2697
1358252428015,21.2303
1358252488015,21.2153
1358252548015,21.2805
1358252608015,21.2034
1358252668015,21.2541
1358252728015,21.2268
1358252788015,21.2598
1358252848015,21.2410
1358252908015,21.1768
1358252968015,21.1419
1358253028015,21.2128
1358253088015,21.1980
1358253148015,21.2163
1358253208015,21.1976
1358253268015,21.1899
1358253328015,21.1462
1358253388015,21.1392
1358253448015,21.1626
1358253508015,21.2384
1358253568015,21.2020
1358253628015,21.1452
1358253688015,21.1611
1358253748015,21.1852
1358253808015,21.1585
1358253868015,21.2119
1358253928015,21.2584
1358253988015,21.2418
1358254048015,21.2373
1358254108015,21.1833
1358254168015,21.1721
1358254228015,21.0948
1358254288015,21.1899
1358254348015,21.1817
1358254408015,21.1982
1358254468015,21.2660
1358254528015,21.2755
1358254588015,21.2256
1358254648015,21.2535
1358254708015,21.2080
1358254768015,21.2008
1358254828026,21.2604
1358254888026,21.2951
1358254948026,21.2184
1358255008026,21.3136
1358255068026,21.2451
1358255128026,21.2543
1358255188026,21.1574
1358255248026,21.1812
1358255308026,21.1819
1358255368026,21.1588
1358255428026,21.2097
1358255488026,21.1744
1358255548026,21.1982
1358255608026,21.1456
1358255668026,21.1507
1358255728026,21.1397
1358255788026,21.1469
1358255848026,21.1422
1358255908026,21.1285
1358255968026,21.1465
1358256028026,21.2026
1358256088026,21.1577
1358256148026,21.1300
1358256208026,21.1729
1358256268026,21.1684
1358256328026,21.2199
1358256388026,21.1634
1358256448026,21.1878
1358256508026,21.0995
1358256568026,21.1477
1358256628026,21.1476
1358256688026,21.1617
1358256748026,21.1979
1358256808026,21.1670
1358256868026,21.2098
1358256928026,21.1646
1358256988026,21.2464
1358257048026,21.1329
1358257108026,21.1708
1358257168026,21.1653
1358257228026,21.1459
1358257288026,21.1377
1358257348026,21.1770
1358257408026,21.1626
1358257468026,21.1715
1358257528026,21.1306
1358257588026,21.0833
1358257648026,21.1341
1358257708026,21.1325
1358257768026,21.1599
1358257828026,21.1541
1358257888026,21.1229
1358257948026,21.1358
1358258008026,21.1188
1358258068026,21.1257
1358258128026,21.0738
1358258188026,21.1250
1358258248026,21.1361
1358258308026,21.1527
1358258368026,21.1490
1358258428037,21.1174
1358258488037,21.1371
1358258548037,21.1021
1358258608037,21.1162
1358258668037,21.1196
1358258728037,21.0965
1358258788037,21.1245
1358258848037,21.0894
1358258908037,21.1531
1358258968037,21.1235
1358259028037,21.1498
1358259088037,21.1219
1358259148037,21.1173
1358259208037,21.1795
1358259268037,21.1457
1358259328037,21.1526
1358259388037,21.1708
1358259448037,21.1253
1358259508037,21.1754
1358259568037,21.1430
1358259628037,21.1662
1358259688037,21.1306
1358259748037,21.1906
1358259808037,21.1980
1358259868037,21.1528
1358259928037,21.1612
1358259988037,21.1139
1358260048037,21.1102
1358260108037,21.1312
1358260168037,21.0979
1358260228037,21.1188
1358260288037,21.1269
1358260348037,21.1035
1358260408037,21.1372
1358260468037,21.1501
1358260528037,21.1620
1358260588037,21.1015
1358260648037,21.1060
1358260708037,21.0894
1358260768037,21.0972
1358260828037,21.1071
1358260888037,21.1660
1358260948037,21.1303
1358261008037,21.1241
1358261068037,21.1413
1358261128037,21.1609
1358261188037,21.1100
1358261248037,21.1020
1358261308037,21.1333
1358261368037,21.0887
1358261428037,21.2078
1358261488037,21.1072
1358261548037,21.1271
1358261608037,21.2072
1358261668037,21.1752
1358261728037,21.1584
1358261788037,21.1147
1358261848037,21.0449
1358261908037,21.1211
1358261968037,21.0770
1358262028048,21.1086
1358262088048,21.0653
1358262148048,21.1487
1358262208048,21.0961
1358262268048,21.0635
1358262328048,21.0761
1358262388048,21.0763
1358262448048,21.0519
1358262508048,21.1230
1358262568048,21.0787
1358262628048,21.0873
1358262688048,21.1093
1358263228048,21.0755
1358263288048,21.1401
1358263348048,21.0499
1358263408048,21.0501
1358263468048,21.0619
1358263528048,21.1013
1358263588048,21.1113
1358263648048,21.0773
1358263708048,21.1929
1358263768048,21.1800
1358263828048,21.1443
1358263888048,21.1539
1358263948048,21.1410
1358264008048,21.0945
1358264068048,21.1041
1358264128048,21.1122
1358264188048,21.1145
1358264248048,21.0599
1358264308048,21.1223
1358264368048,21.1359
1358264428048,21.0921
1358264488048,21.1208
1358264548048,21.1461
1358264608048,21.1682
1358264668048,21.1427
1358264728048,21.1464
1358264788048,21.0908
1358264848048,21.0879
1358264908048,21.1069
1358264968048,21.1222
1358265028048,21.2600
1358265088048,21.1326
1358265148048,21.1331
1358265208048,21.1060
1358265268048,21.0964
1358265328048,21.1468
1358265388048,21.1218
1358265448048,21.0853
1358265508048,21.0897
1358265568048,21.1618
1358265628059,21.1262
1358265688059,21.1068
1358265748059,21.1091
1358265808059,21.0826
1358265868059,21.1208
1358265928059,21.0888
1358265988059,21.0837
1358266048059,21.0553
1358266108059,21.0729
1358266168059,21.1173
1358266228059,21.1109
1358266288059,21.1130
1358266348059,21.1033
1358266408059,21.1235
1358266468059,21.0948
1358266528059,21.0686
1358266588059,21.0992
1358266648059,21.0939
1358266708059,21.0760
1358266768059,21.1284
1358266828059,21.0957
1358266888059,21.1621
1358266948059,21.1024
1358267008059,21.0878
1358267068059,21.0471
1358267128059,20.9712
1358267188059,21.0975
1358267248059,21.0415
1358267308059,21.0668
1358267368059,21.1018
1358267428059,21.0854
1358267488059,21.0590
1358267548059,21.0882
1358267608059,21.0702
1358267668059,21.0459
1358267728059,21.0657
1358267788059,21.1434
1358267848059,21.0540
1358267908059,21.0800
1358267968059,21.0771
1358268028059,21.0798
1358268088059,21.0659
1358268148059,21.0822
1358268208059,21.0729
1358268268059,21.1360
1358268328059,21.0796
1358268388059,21.1665
1358268448059,21.0955
1358268508059,21.0988
1358268568059,21.0798
1358268628059,21.1055
1358268688059,21.1518
1358268748059,21.0901
1358268808059,21.0821
1358268868059,21.0998
1358268928059,21.1017
1358268988059,21.0683
1358269048059,21.1414
1358269108059,21.1338
1358269168059,21.0431
1358269228070,20.9777
1358269288070,21.0393
1358269348070,21.0365
1358269408070,21.0526
1358269468070,21.0928
1358269528070,21.0597
1358269588070,21.0885
1358269648070,21.0570
1358269708070,21.0831
1358269768070,21.0069
1358269828070,21.0537
1358269888070,21.0276
1358269948070,21.0316
1358270008070,21.0534
1358270068070,21.1118
1358270128070,21.0402
1358270188070,21.0614
1358270248070,21.0864
1358270308070,21.0580
1358270368070,21.0246
1358270428070,20.9921
1358270488070,20.9991
1358270548070,21.0495
1358270608070,21.0382
1358270668070,21.0446
1358270728070,21.0265
1358270788070,21.0039
1358270848070,21.0354
1358270908070,21.0143
1358270968070,21.0236
1358271028070,21.0133
1358271088070,20.9918
1358271148070,21.0133
1358271208070,21.0038
1358271268070,21.0506
1358271328070,20.9134
1358271388070,21.0018
1358271448070,20.9495
1358271508070,21.0134
1358271568070,20.9968
1358271628070,21.0322
1358271688070,20.9598
1358271748070,20.9797
1358271808070,20.9659
1358271868070,20.9638
1358271928070,20.9521
1358271988070,20.9793
1358272048070,20.9408
1358272108070,20.9204
1358272168070,20.9530
1358272228070,21.0017
1358272288070,20.9113
1358272348070,20.9361
1358272408070,21.0173
1358272468070,20.9832
1358272528070,20.9563
1358272588070,20.9679
1358272648070,20.8965
1358272708070,20.9782
1358272768070,21.0034
1358272828081,20.9345
1358272888081,21.0017
1358272948081,21.0147
1358273008081,20.9082
1358273068081,21.0142
1358273128081,20.9817
1358273188081,21.0429
1358273248081,21.0602
1358273308081,21.0065
1358273368081,20.9954
1358273428081,21.0377
1358273488081,20.9684
1358273548081,20.9956
1358273608081,21.0483
1358273668081,20.9750
1358273728081,20.9830
1358273788081,20.9458
1358273848081,20.9642
1358273908081,20.9449
1358273968081,21.0484
1358274028081,20.9737
1358274088081,20.9877
1358274148081,20.9901
1358274208081,21.0065
1358274268081,21.0179
1358274328081,21.0209
1358274388081,21.0020
1358274448081,20.9589
1358274508081,20.9317
1358274568081,20.9636
1358274628081,21.0643
1358274688081,20.9959
1358274748081,20.9733
1358274808081,20.9294
1358274868081,20.9458
1358274928081,20.9767
1358274988081,21.0312
1358275048081,20.9983
1358275108081,20.9571
1358275168081,21.0306
1358275228081,21.0361
1358275288081,21.0488
1358275348081,21.0282
1358275408081,21.0444
1358275468081,21.0761
1358275528081,21.0628
1358275588081,21.0613
1358275648081,21.0718
1358275708081,21.0979
1358275768081,21.0979
1358275828081,21.0797
1358275888081,21.0824
1358275948081,20.9959
1358276008081,21.0189
1358276068081,21.0472
1358276128081,20.9537
1358276188081,20.9776
1358276248081,20.9732
1358276308081,21.0150
1358276368081,21.0234
1358276428092,20.9755
1358276488092,20.9924
1358276548092,21.0192
1358276608092,21.0085
1358276668092,20.9287
1358276728092,20.9538
1358276788092,20.9758
1358276848092,21.0654
1358276908092,21.0098
1358276968092,21.0054
1358277028092,20.9367
1358277088092,21.0135
1358277148092,20.9284
1358277208092,20.9869
1358277268092,20.9217
1358277328092,20.9552
1358277388092,20.9441
1358277448092,21.0058
1358277508092,21.0580
1358277568092,20.9578
1358277628092,20.9781
1358277688092,20.9643
1358277748092,20.9616
1358277808092,21.0696
1358277868092,21.1444
1358277928092,21.0805
1358277988092,21.0913
1358278048092,21.0639
1358278108092,21.0188
1358278168092,20.9998
1358278228092,21.0571
1358278288092,21.0283
1358278348092,21.0597
1358278408092,21.1330
1358278468092,21.0610
1358278528092,21.0812
1358278588092,21.0709
1358278648092,21.0483
1358278708092,21.0786
1358278768092,21.1042
1358278828092,21.0483
1358278888092,20.9649
1358278948092,21.0736
1358279008092,20.9685
1358279068092,21.0601
1358279128092,21.0564
1358279188092,20.9935
1358279248092,21.0827
1358279308092,21.1329
1358279368092,21.0687
1358279428092,21.0531
1358279488092,21.1536
1358279548092,21.0838
1358279608092,21.0368
1358279668092,21.0211
1358279728092,21.0092
1358279788092,21.0220
1358279848092,21.0818
1358279908092,21.0558
1358279968092,21.0187
1358280028102,21.0552
1358280088102,21.1284
1358280148102,21.0983
1358280208102,21.0888
1358280268102,21.1630
1358280328102,21.1780
1358280388102,21.0380
1358280448102,21.0740
1358280508102,21.0435
1358280568102,21.0510
1358280628102,20.9968
1358280688102,21.0055
1358280748102,21.0650
1358280808102,21.0566
1358280868102,21.0844
1358280928102,20.9926
1358280988102,21.0492
1358281048102,21.0764
1358281108102,21.0239
1358281168102,21.0984
1358281228102,21.0225
1358281288102,20.9864
1358281348102,20.9860
1358281408102,21.0131
1358281468102,20.9766
1358281528102,21.0109
1358281588102,21.0033
1358281648102,21.0081
1358281708102,21.0610
1358281768102,21.0672
1358281828102,21.0486
1358281888102,21.0552
1358281948102,21.0928
1358282008102,21.0505
1358282068102,21.0826
1358282128102,21.0206
1358282188102,21.0180
1358282248102,21.0379
1358282308102,21.0044
1358282368102,21.1011
1358282428102,21.1193
1358282488102,21.1106
1358282548102,21.1175
1358282608102,21.0826
1358282668102,21.1174
1358282728102,21.1284
1358282788102,21.0594
1358282848102,21.1449
1358282908102,21.1496
1358282968102,21.1197
1358283028102,21.0771
1358283088102,21.0415
1358283148102,21.0630
1358283208102,21.0635
1358283268102,21.0504
1358283328102,21.0846
1358283388102,21.1189
1358283448102,21.0857
1358283508102,21.1442
1358283568102,21.0618
1358283628113,21.0448
1358283688113,21.0503
1358283748113,21.0888
1358283808113,21.0874
1358283868113,21.0991
1358283928113,21.0607
1358283988113,21.1257
1358284048113,21.1494
1358284108113,21.2105
1358284168113,21.1760
1358284228113,21.2323
1358284288113,21.2008
1358284348113,21.2214
1358284408113,21.1523
1358284468113,21.1694
1358284528113,21.1701
1358284588113,21.1163
1358284648113,21.1222
1358284708113,21.1629
1358284768113,21.1089
1358284828113,21.1306
1358284888113,21.1326
1358284948113,21.0953
1358285008113,21.1169
1358285068113,21.0599
1358285128113,21.0449
1358285188113,21.0519
1358285248113,21.0340
1358285308113,21.0557
1358285368113,21.0572
1358285428113,21.0428
1358285488113,20.9938
1358285548113,21.0554
1358285608113,20.9736
1358285668113,21.0470
1358285728113,20.9692
1358285788113,21.0496
1358285848113,21.0288
1358285908113,20.9959
1358285968113,21.0395
1358286028113,20.9922
1358286088113,20.9394
1358286148113,21.0225
1358286208113,20.9974
1358286268113,20.9850
1358286328113,20.9892
1358286388113,21.0115
1358286448113,21.0397
1358286508113,21.0404
1358286568113,21.0219
1358286628113,21.0634
1358286688113,21.1043
1358286748113,21.2048
1358286808113,21.2831
1358286868113,21.2558
1358286928113,21.1875
1358286988113,21.2179
1358287048113,21.0962
1358287108113,21.2230
1358287168113,21.2021
1358287228123,21.1757
1358287288123,21.1386
1358287348123,21.2172
1358287408123,21.1362
1358287468123,21.1288
1358287528123,21.1762
1358287588123,21.1179
1358287648123,21.0798
1358287708123,21.0591
1358287768123,21.0461
1358287828123,21.1046
1358287888123,21.0224
1358287948123,20.9870
1358288008123,20.9973
1358288068123,20.9832
1358288128123,20.9890
1358288188123,21.0411
1358288248123,21.0162
1358288308123,21.0577
1358288368123,21.0038
1358288428123,21.0972
1358288488123,21.0140
1358288548123,20.9829
1358288608123,20.9765
1358288668123,21.0699
1358288728123,20.9872
1358288788123,20.9811
1358288848123,20.9834
1358288908123,20.9466
1358288968123,20.8924
1358289028123,20.9430
1358289088123,20.8730
1358289148123,20.9606
1358289208123,20.9766
1358289268123,20.9735
1358289328123,20.9730
1358289388123,21.0861
1358289448123,21.0178
1358289508123,21.0143
1358289568123,20.9859
1358289628123,20.9973
1358289688123,20.9734
1358289748123,20.9849
1358289808123,20.9529
1358289868123,21.0163
1358289928123,20.9885
1358289988123,20.9796
1358290048123,21.0156
1358290108123,21.0135
1358290168123,21.0674
1358290228123,21.0289
1358290288123,21.0660
1358290348123,21.1131
1358290408123,21.2840
1358290468123,21.3030
1358290528123,21.2529
1358290588123,21.2492
1358290648123,21.1976
1358290708123,21.1451
1358290768123,21.1382
1358290828133,21.1901
1358290888133,21.2349
1358290948133,21.1885
1358291008133,21.2464
1358291068133,21.2671
1358291128133,21.2034
1358291188133,21.2211
1358291248133,21.2091
1358291308133,21.2013
1358291368133,21.1820
1358291428133,21.2597
1358291488133,21.2086
1358291548133,21.1677
1358291608133,21.2778
1358291668133,21.2481
1358291728133,21.1568
1358291788133,21.4144
1358291848133,21.2100
1358291908133,21.2359
1358291968133,21.1946
1358292028133,21.0767
1358292088133,21.2213
1358292148133,21.2192
1358292208133,21.0667
1358292268133,21.1453
1358292328133,21.1007
1358292388133,21.1479
1358292448133,21.1384
1358292508133,21.0621
1358292568133,21.0918
1358292628133,21.1473
1358292688133,21.0452
1358292748133,21.0834
1358292808133,21.0982
1358292868133,21.0007
1358292928133,21.0112
1358292988133,21.0240
1358293048133,21.0374
1358293108133,20.9956
1358293168133,21.0507
1358293228133,21.0288
1358293288133,21.0075
1358293348133,20.9946
1358293408133,21.0754
1358293468133,20.9943
1358293528133,21.0121
1358293588133,21.0198
1358293648133,21.0021
1358293708133,21.0228
1358293768133,21.0108
1358293828133,21.0304
1358293888133,20.9793
1358293948133,21.0352
1358294008133,21.0090
1358294068133,21.0089
1358294128133,21.0237
1358294188133,21.0256
1358294248133,21.0268
1358294308133,21.0127
1358294368133,21.0033