1358294428143,21.0401 1358294488143,20.9853 1358294548143,20.9802 1358294608143,21.0177 1358294668143,20.9846 1358294728143,21.0148 1358294788143,21.0311 1358294848143,20.9586 1358294908143,20.9905 1358294968143,20.9963 1358295028143,20.9773 1358295088143,20.9495 1358295148143,20.9691 1358295208143,20.9386 1358295268143,21.0169 1358295328143,21.0005 1358295388143,21.0386 1358295448143,21.0146 1358295508143,20.9556 1358295568143,21.0254 1358295628143,21.0265 1358295688143,20.9874 1358295748143,20.9978 1358295808143,21.0038 1358295868143,20.9683 1358295928143,21.0313 1358295988143,20.9730 1358296048143,20.9814 1358296108143,21.1033 1358296168143,21.0301 1358296228143,21.0196 1358296288143,21.0639 1358296348143,21.0487 1358296408143,20.9782 1358296468143,20.9734 1358296528143,21.0601 1358296588143,20.9877 1358296648143,21.0720 1358296708143,21.0002 1358296768143,21.0469 1358296828143,21.0386 1358296888143,20.9818 1358296948143,20.9823 1358297008143,21.0347 1358297068143,21.0213 1358297128143,20.9991 1358297188143,21.0248 1358297248143,20.9785 1358297308143,21.0224 1358297368143,21.0427 1358297428143,21.0043 1358297488143,21.0629 1358297548143,21.0184 1358297608143,21.0647 1358297668143,21.1000 1358297728143,21.0801 1358297788143,21.1131 1358297848143,21.1062 1358297908143,21.1317 1358297968143,21.0980 1358298028153,21.0913 1358298088153,21.0807 1358298148153,20.9965 1358298208153,21.0193 1358298268153,21.0155 1358298328153,21.0228 1358298388153,21.0137 1358298448153,20.9759 1358298508153,20.9792 1358298568153,20.9409 1358298628153,20.9784 1358298688153,20.9138 1358298748153,20.9777 1358298808153,21.0181 1358298868153,20.9625 1358298928153,20.9335 1358298988153,20.9697 1358299048153,21.0203 1358299108153,20.9336 1358299168153,21.0078 1358299228153,21.0372 1358299288153,21.0280 1358299348153,21.0037 1358299408153,21.0261 1358299468153,21.0159 1358299528153,20.9742 1358299588153,20.9432 1358299648153,21.0095 1358299708153,21.0353 1358299768153,20.9885 1358299828153,20.9777 1358299888153,21.0435 1358299948153,21.0120 1358300008153,21.0927 1358300068153,21.0115 1358300128153,21.0381 1358300188153,21.0599 1358300248153,21.0404 1358300308153,21.0052 1358300368153,21.0341 1358300428153,21.0122 1358300488153,20.9981 1358300548153,20.9609 1358300608153,20.9626 1358300668153,20.9536 1358300728153,20.9374 1358300788153,20.9270 1358300848153,20.9534 1358300908153,20.9923 1358300968153,20.8430 1358301028153,20.9103 1358301088153,20.9240 1358301148153,20.9241 1358301208153,20.9491 1358301268153,20.9242 1358301328153,20.9425 1358301388153,20.9166 1358301448153,20.9469 1358301508153,20.9152 1358301568153,20.9094 1358301628163,21.0164 1358301688163,20.9127 1358301748163,21.0010 1358301808163,20.9553 1358301868163,20.9561 1358301928163,20.9750 1358301988163,20.9879 1358302048163,20.9681 1358302108163,20.9660 1358302168163,20.9466 1358302228163,20.8961 1358302288163,20.9740 1358302348163,20.9815 1358302408163,21.0562 1358302468163,21.0229 1358302528163,21.1774 1358302588163,21.1547 1358302648163,21.0522 1358302708163,20.9740 1358302768163,21.0129 1358302828163,20.9550 1358302888163,20.9246 1358302948163,20.9269 1358303008163,20.8920 1358303068163,20.9414 1358303128163,20.8807 1358303188163,20.8935 1358303248163,20.8961 1358303308163,20.8906 1358303368163,20.8739 1358303428163,20.8554 1358303488163,20.8937 1358303548163,20.8910 1358303608163,20.9058 1358303668163,20.8513 1358303728163,20.8504 1358303788163,20.9139 1358303848163,20.8334 1358303908163,20.9091 1358303968163,20.8445 1358304028163,20.7938 1358304088163,20.8414 1358304148163,20.8365 1358304208163,20.8804 1358304268163,20.8614 1358304328163,20.7794 1358304388163,20.8282 1358304448163,20.8361 1358304508163,20.8394 1358304568163,20.8980 1358304628163,20.8418 1358304688163,20.8103 1358304748163,20.8285 1358304808163,20.8465 1358304868163,20.8999 1358304928163,20.8640 1358304988163,20.9201 1358305048163,20.8554 1358305108163,20.8446 1358305168163,20.8897 1358305228174,20.8896 1358305288174,20.8763 1358305348174,20.8210 1358305408174,20.8085 1358305468174,20.8233 1358305528174,20.8480 1358305588174,20.8485 1358305648174,20.8284 1358305708174,20.8240 1358305768174,20.8368 1358305828174,20.8408 1358305888174,20.8277 1358305948174,20.8338 1358306008174,20.8464 1358306068174,20.8054 1358306128174,20.7527 1358306188174,20.8182 1358306248174,20.7305 1358306308174,20.8017 1358306368174,20.7409 1358306428174,20.7876 1358306488174,20.7545 1358306548174,20.7663 1358306608174,20.7431 1358306668174,20.7718 1358306728174,20.6747 1358306788174,20.7647 1358306848174,20.7368 1358306908174,20.7122 1358306968174,20.7457 1358307028174,20.7525 1358307088174,20.7934 1358307148174,20.8265 1358307208174,20.8893 1358307268174,20.8125 1358307328174,20.7864 1358307388174,20.7231 1358307448174,20.6911 1358307508174,20.7280 1358307568174,20.7829 1358307628174,20.7317 1358307688174,20.7875 1358307748174,20.7132 1358307808174,20.7070 1358307868174,20.7420 1358307928174,20.6856 1358307988174,20.7848 1358308048174,20.7795 1358308108174,20.7241 1358308168174,20.7859 1358308228174,20.7629 1358308288174,20.8200 1358308348174,20.8068 1358308408174,20.7575 1358308468174,20.7904 1358308528174,20.8400 1358308588174,20.7524 1358308648174,20.7904 1358308708174,20.7744 1358308768174,20.7589 1358308828184,20.7604 1358308888184,20.7223 1358308948184,20.6978 1358309008184,20.7656 1358309068184,20.7352 1358309128184,20.8177 1358309188184,20.7322 1358309248184,20.7002 1358309308184,20.7625 1358309368184,20.7712 1358309428184,20.7303 1358309488184,20.7335 1358309548184,20.7375 1358309608184,20.7162 1358309668184,20.7466 1358309728184,20.7599 1358309788184,20.8290 1358309848184,20.8136 1358309908184,20.7603 1358309968184,20.7910 1358310028184,20.7280 1358310088184,20.7215 1358310148184,20.7699 1358310208184,20.7359 1358310268184,20.7734 1358310328184,20.7944 1358310388184,20.8087 1358310448184,20.7938 1358310508184,20.7494 1358310568184,20.7544 1358310628184,20.7465 1358310688184,20.7115 1358310748184,20.7337 1358310808184,20.7382 1358310868184,20.7538 1358310928184,20.7704 1358310988184,20.6791 1358311048184,20.6990 1358311108184,20.7199 1358311168184,20.7631 1358311228184,20.7871 1358311288184,20.7897 1358311348184,20.7494 1358311408184,20.7998 1358311468184,20.7926 1358311528184,20.7679 1358311588184,20.7889 1358311648184,20.7931 1358311708184,20.7765 1358311768184,20.8148 1358311828184,20.7851 1358311888184,20.8020 1358311948184,20.7724 1358312008184,20.7634 1358312068184,20.7560 1358312128184,20.8503 1358312188184,20.8676 1358312248184,20.8000 1358312308184,20.7891 1358312368184,20.7340 1358312428195,20.7614 1358312488195,20.8060 1358312548195,20.8146 1358312608195,20.7236 1358312668195,20.7539 1358312728195,20.7593 1358312788195,20.7569 1358312848195,20.7863 1358312908195,20.7099 1358312968195,20.6856 1358313028195,20.7998 1358313088195,20.7481 1358313148195,20.7481 1358313208195,20.7239 1358313268195,20.7480 1358313328195,20.7451 1358313388195,20.7743 1358313448195,20.7692 1358313508195,20.7198 1358313568195,20.7481 1358313628195,20.7248 1358313688195,20.7078 1358313748195,20.7471 1358313808195,20.7040 1358313868195,20.8064 1358313928195,20.8060 1358313988195,20.7466 1358314048195,20.7339 1358314108195,20.7845 1358314168195,20.7879 1358314228195,20.8249 1358314288195,20.8227 1358314348195,20.7635 1358314408195,20.7043 1358314468195,20.8051 1358314528195,20.8323 1358314588195,20.7445 1358314648195,20.7863 1358314708195,20.8106 1358314768195,20.8005 1358314828195,20.8131 1358314888195,20.7115 1358314948195,20.8372 1358315008195,20.7915 1358315068195,20.7355 1358315128195,20.8361 1358315188195,20.8555 1358315248195,20.8007 1358315308195,20.8642 1358315368195,20.7717 1358315428195,20.7865 1358315488195,20.7546 1358315548195,20.7886 1358315608195,20.7438 1358315668195,20.7721 1358315728195,20.7787 1358315788195,20.8081 1358315848195,20.8368 1358315908195,20.7737 1358315968195,20.7731 1358316028205,20.7429 1358316088205,20.8272 1358316148205,20.7797 1358316208205,20.7450 1358316268205,20.7986 1358316328205,20.8092 1358316388205,20.7788 1358316448205,20.7309 1358316508205,20.7207 1358316568205,20.7452 1358316628205,20.7855 1358316688205,20.7871 1358316748205,20.7970 1358316808205,20.7864 1358316868205,20.7373 1358316928205,20.7867 1358316988205,20.7788 1358317048205,20.7279 1358317108205,20.6901 1358317168205,20.7583 1358317228205,20.8393 1358317288205,20.7301 1358317348205,20.7823 1358317408205,20.7636 1358317468205,20.7523 1358317528205,20.7504 1358317588205,20.7544 1358317648205,20.7269 1358317708205,20.7000 1358317768205,20.7724 1358317828205,20.7730 1358317888205,20.7138 1358317948205,20.7527 1358318008205,20.7261 1358318068205,20.7665 1358318128205,20.7279 1358318188205,20.7524 1358318248205,20.7486 1358318308205,20.7398 1358318368205,20.7701 1358318428205,20.7960 1358318488205,20.7593 1358318548205,20.7021 1358318608205,20.8389 1358318668205,20.7741 1358318728205,20.7771 1358318788205,20.8058 1358318848205,20.7816 1358318908205,20.8016 1358318968205,20.7470 1358319028205,20.7170 1358319088205,20.7507 1358319148205,20.7260 1358319208205,20.7203 1358319268205,20.7453 1358319328205,20.7899 1358319388205,20.7836 1358319448205,20.7764 1358319508205,20.7876 1358319568205,20.7397 1358319628216,20.7998 1358319688216,20.7383 1358319748216,20.7868 1358319808216,20.7845 1358319868216,20.8641 1358319928216,20.8108 1358319988216,20.7617 1358320048216,20.8399 1358320108216,20.8081 1358320168216,20.7607 1358320228216,20.8768 1358320288216,20.8004 1358320348216,20.8295 1358320408216,20.8434 1358320468216,20.8132 1358320528216,20.8416 1358320588216,20.7776 1358320648216,20.7616 1358320708216,20.7681 1358320768216,20.8715 1358320828216,20.7529 1358320888216,20.8334 1358320948216,20.7899 1358321008216,20.8252 1358321068216,20.7947 1358321128216,20.8172 1358321188216,20.8067 1358321248216,20.7966 1358321308216,20.7722 1358321368216,20.8265 1358321428216,20.8100 1358321488216,20.7826 1358321548216,20.7925 1358321608216,20.7818 1358321668216,20.8410 1358321728216,20.9713 1358321788216,20.8843 1358321848216,20.9060 1358321908216,20.7880 1358321968216,20.8015 1358322028216,20.8745 1358322088216,20.8458 1358322148216,20.7904 1358322208216,20.8180 1358322268216,20.8363 1358322328216,20.8307 1358322388216,20.8181 1358322448216,20.7770 1358322508216,20.7867 1358322568216,20.7848 1358322628216,20.7423 1358322688216,20.7604 1358322748216,20.7879 1358322808216,20.7227 1358322868216,20.8126 1358322928216,20.7242 1358322988216,20.7756 1358323048216,20.8210 1358323108216,20.7843 1358323168216,20.7647 1358323228228,20.7530 1358323288228,20.7866 1358323348228,20.8359 1358323408228,20.7833 1358323468228,20.7794 1358323528228,20.8707 1358323588228,20.8342 1358323648228,20.8110 1358323708228,20.7542 1358323768228,20.8476 1358323828228,20.7908 1358323888228,20.7788 1358323948228,20.7760 1358324008228,20.8318 1358324068228,20.6720 1358324128228,20.7457 1358324188228,20.7215 1358324248228,20.7302 1358324308228,20.7110 1358324368228,20.6721 1358324428228,20.7731 1358324488228,20.7559 1358324548228,20.7584 1358324608228,20.7653 1358324668228,20.7071 1358324728228,20.7287 1358324788228,20.7514 1358324848228,20.7821 1358324908228,20.7849 1358324968228,20.7260 1358325028228,20.7215 1358325088228,20.7623 1358325148228,20.7425 1358325208228,20.7474 1358325268228,20.6969 1358325328228,20.7688 1358325388228,20.7454 1358325448228,20.7247 1358325508228,20.7203 1358325568228,20.7297 1358325628228,20.7268 1358325688228,20.7391 1358325748228,20.7655 1358325808228,20.7087 1358325868228,20.6488 1358325928228,20.7192 1358325988228,20.6987 1358326048228,20.7197 1358326108228,20.6703 1358326168228,20.7657 1358326228228,20.7094 1358326288228,20.7050 1358326348228,20.7325 1358326408228,20.7006 1358326468228,20.6923 1358326528228,20.6683 1358326588228,20.6367 1358326648228,20.8041 1358326708228,20.9230 1358326768228,20.8946 1358326828239,20.8938 1358326888239,20.8875 1358326948239,20.8116 1358327008239,20.8025 1358327068239,20.7407 1358327128239,20.7140 1358327188239,20.7203 1358327248239,20.6577 1358327308239,20.7411 1358327368239,20.6975 1358327428239,20.6488 1358327488239,20.6500 1358327548239,20.6479 1358327608239,20.6157 1358327668239,20.6804 1358327728239,20.5790 1358327788239,20.6196 1358327848239,20.6444 1358327908239,20.5971 1358327968239,20.5939 1358328028239,20.6702 1358328088239,20.6292 1358328148239,20.6399 1358328208239,20.7068 1358328268239,20.6876 1358328328239,20.6931 1358328388239,20.7092 1358328448239,20.7241 1358328508239,20.6743 1358328568239,20.7275 1358328628239,20.6718 1358328688239,20.6818 1358328748239,20.7012 1358328808239,20.6758 1358328868239,20.6763 1358328928239,20.5986 1358328988239,20.6673 1358329048239,20.6235 1358329108239,20.6238 1358329168239,20.6868 1358329228239,20.7613 1358329288239,20.7485 1358329348239,20.7095 1358329408239,20.7602 1358329468239,20.7617 1358329528239,20.7348 1358329588239,20.7675 1358329648239,20.7721 1358329708239,20.7845 1358329768239,20.7266 1358329828239,20.7979 1358329888239,20.7543 1358329948239,20.7245 1358330008239,20.7911 1358330068239,20.8022 1358330128239,20.9198 1358330188239,20.9889 1358330248239,21.0021 1358330308239,20.9275 1358330368239,21.0103 1358330428250,20.9031 1358330488250,20.8822 1358330548250,20.9250 1358330608250,20.9055 1358330668250,20.8896 1358330728250,20.8524 1358330788250,20.8905 1358330848250,20.9057 1358330908250,20.8480 1358330968250,20.9525 1358331028250,20.8713 1358331088250,20.8993 1358331148250,20.9113 1358331208250,20.8869 1358331268250,20.8546 1358331328250,20.8522 1358331388250,20.7963 1358331448250,20.8894 1358331508250,20.8255 1358331568250,20.9210 1358331628250,20.8779 1358331688250,20.8295 1358331748250,20.8073 1358331808250,20.8160 1358331868250,20.8848 1358331928250,20.8764 1358331988250,20.8794 1358332048250,20.8222 1358332108250,20.8721 1358332168250,20.8340 1358332228250,20.8202 1358332288250,20.8856 1358332348250,20.8000 1358332408250,20.8423 1358332468250,20.8831 1358332528250,20.9816 1358332588250,20.9599 1358332648250,20.9582 1358332708250,20.9404 1358332768250,20.9666 1358332828250,20.8668 1358332888250,20.8359 1358332948250,20.8404 1358333008250,20.8619 1358333068250,20.9695 1358333128250,20.8728 1358333188250,20.8248 1358333248250,20.8311 1358333308250,20.8107 1358333368250,20.8234 1358333428250,20.8022 1358333488250,20.8245 1358333548250,20.8380 1358333608250,20.7710 1358333668250,20.7388 1358333728250,20.7673 1358333788250,20.7213 1358333848250,20.7907 1358333908250,20.7034 1358333968250,20.8112 1358334028262,20.7444 1358334088262,20.7443 1358334148262,20.7464 1358334208262,20.7431 1358334268262,20.7611 1358334328262,20.7794 1358334388262,20.7672 1358334448262,20.8105 1358334508262,20.8785 1358334568262,20.8102 1358334628262,20.8237 1358334688262,20.7677 1358334748262,20.8030 1358334808262,20.7853 1358334868262,20.7611 1358334928262,20.8036 1358334988262,20.8145 1358335048262,20.8178 1358335108262,20.8493 1358335168262,20.7935 1358335228262,20.8788 1358335288262,20.7819 1358335348262,20.7488 1358335408262,20.7643 1358335468262,20.7364 1358335528262,20.7659 1358335588262,20.7388 1358335648262,20.7382 1358335708262,20.7811 1358335768262,20.7855 1358335828262,20.8481 1358335888262,20.8745 1358335948262,20.8077 1358336008262,20.7328 1358336068262,20.7081 1358336128262,20.7217 1358336188262,20.6928 1358336248262,20.7727 1358336308262,20.7747 1358336368262,20.6737 1358336428262,20.6710 1358336488262,20.7370 1358336548262,20.6909 1358336608262,20.6894 1358336668262,20.7311 1358336728262,20.7680 1358336788262,20.7097 1358336848262,20.7212 1358336908262,20.7764 1358336968262,20.7835 1358337028262,20.7632 1358337088262,20.7427 1358337148262,20.8077 1358337208262,20.7418 1358337268262,20.6923 1358337328262,20.7191 1358337388262,20.7417 1358337448262,20.7254 1358337508262,20.7515 1358337568262,20.7471 1358337628273,20.7573 1358337688273,20.8645 1358337748273,20.7661 1358337808273,20.7055 1358337868273,20.7193 1358337928273,20.7152 1358337988273,20.6987 1358338048273,20.7801 1358338108273,20.6849 1358338168273,20.7288 1358338228273,20.7164 1358338288273,20.7048 1358338348273,20.7770 1358338408273,20.7862 1358338468273,20.7202 1358338528273,20.7216 1358338588273,20.7250 1358338648273,20.6632 1358338708273,20.7053 1358338768273,20.6935 1358338828273,20.6732 1358338888273,20.6696 1358338948273,20.6932 1358339008273,20.7110 1358339068273,20.7434 1358339128273,20.7300 1358339188273,20.8028 1358339248273,20.7862 1358339308273,20.7503 1358339368273,20.7706 1358339428273,20.7443 1358339488273,20.7825 1358339548273,20.7551 1358339608273,20.7669 1358339668273,20.7655 1358339728273,20.7801 1358339788273,20.7523 1358339848273,20.7153 1358339908273,20.7134 1358339968273,20.7299 1358340028273,20.7351 1358340088273,20.7603 1358340148273,20.7260 1358340208273,20.7553 1358340268273,20.7546 1358340328273,20.7107 1358340388273,20.7258 1358340448273,20.7334 1358340508273,20.7824 1358340568273,20.7253 1358340628273,20.7354 1358340688273,20.7548 1358340748273,20.7739 1358340808273,20.7675 1358340868273,20.7513 1358340928273,20.7362 1358340988273,20.7600 1358341048273,20.7621 1358341108273,20.7579 1358341168273,20.7403 1358341228285,20.7182 1358341288285,20.7492 1358341348285,20.7520 1358341408285,20.7277 1358341468285,20.7656 1358341528285,20.7435 1358341588285,20.7487 1358341648285,20.7461 1358341708285,20.7215 1358341768285,20.7023 1358341828285,20.7570 1358341888285,20.7385 1358341948285,20.7618 1358342008285,20.7584 1358342068285,20.7461 1358342128285,20.7885 1358342188285,20.7709 1358342248285,20.8177 1358342308285,20.7816 1358342368285,20.7880 1358342428285,20.6485 1358342488285,20.7978 1358342548285,20.7662 1358342608285,20.7773 1358342668285,20.6953 1358342728285,20.7730 1358342788285,20.6828 1358342848285,20.7388 1358342908285,20.7295 1358342968285,20.6452 1358343028285,20.7072 1358343088285,20.6221 1358343148285,20.7299 1358343208285,20.6504 1358343268285,20.6729 1358343328285,20.6605 1358343388285,20.6540 1358343448285,20.6711 1358343508285,20.6252 1358343568285,20.6942 1358343628285,20.6395 1358343688285,20.6352 1358343748285,20.6316 1358343808285,20.6958 1358343868285,20.6828 1358343928285,20.6280 1358343988285,20.6500 1358344048285,20.6185 1358344108285,20.7139 1358344168285,20.6680 1358344228285,20.5880 1358344288285,20.6260 1358344348285,20.6322 1358344408285,20.6557 1358344468285,20.6093 1358344528285,20.6135 1358344588285,20.5487 1358344648285,20.6291 1358344708285,20.6403 1358344768285,20.5997 1358344828296,20.6099 1358344888296,20.6105 1358344948296,20.5640 1358345008296,20.6031 1358345068296,20.6231 1358345128296,20.6047 1358345188296,20.6144 1358345248296,20.6624 1358345308296,20.6695 1358345368296,20.6711 1358345428296,20.6912 1358345488296,20.6890 1358345548296,20.6589 1358345608296,20.6753 1358345668296,20.7353 1358345728296,20.7132 1358345788296,20.7355 1358345848296,20.6850 1358345908296,20.7428 1358345968296,20.7052 1358346028296,20.7260 1358346088296,20.7222 1358346148296,20.6812 1358346208296,20.6873 1358346268296,20.7191 1358346328296,20.7138 1358346388296,20.6444 1358346448296,20.6545 1358346508296,20.6498 1358346568296,20.6957 1358350768307,20.6316 1358350828307,20.6861 1358350888307,20.6853 1358350948307,20.6388 1358355148318,20.7425 1358355208318,20.7478 1358355268318,20.6550 1358355328318,20.6365 1358359468341,20.7036 1358359528341,20.7469 1358359588341,20.7551 1358359648341,20.6951 1358359708341,20.7652 1358363848352,20.9008 1358363908352,20.8203 1358363968352,20.7599 1358364028352,20.8029 1358364088352,20.7709 1358364148352,20.7940 1358364208352,20.6911 1358364268352,20.7295 1358364328352,20.6944 1358364388352,20.7361 1358364448352,20.7985 1358364508352,20.7480 1358364568352,20.7529 1358364628352,20.6678 1358364688352,20.7984 1358364748352,20.8147 1358364808352,20.7518 1358364868352,20.7352 1358364928352,20.7844 1358364988352,20.7781 1358365048352,20.7720 1358365108352,20.8070 1358365168352,20.8086 1358365228352,20.7255 1358365288352,20.7425 1358365348352,20.8101 1358365408352,20.7249 1358365468352,20.7819 1358365528352,20.7449 1358365588352,20.8018 1358365648352,20.7700 1358365708352,20.7737 1358365768352,20.8493 1358365828352,20.8449 1358365888352,20.7655 1358365948352,20.8051 1358366008352,20.8117 1358366068352,20.7785 1358366128352,20.7734 1358366188352,20.7903 1358366248352,20.7845 1358366308352,20.7609 1358366368352,20.7313 1358366428363,20.8041 1358366488363,20.7332 1358366548363,20.7450 1358366608363,20.7229 1358366668363,20.7543 1358366728363,20.7464 1358366788363,20.7813 1358366848363,20.7540 1358366908363,20.7885 1358366968363,20.7856 1358367028363,20.7684 1358367088363,20.7611 1358367148363,20.7385 1358367208363,20.7587 1358367268363,20.7695 1358367328363,20.7798 1358367388363,20.8181 1358367448363,20.7790 1358367508363,20.7721 1358367568363,20.7638 1358367628363,20.8463 1358367688363,20.8257 1358367748363,20.8250 1358367808363,20.7698 1358367868363,20.7122 1358367928363,20.7441 1358367988363,20.7731 1358368048363,20.6959 1358368108363,20.7177 1358368168363,20.7630 1358368228363,20.7455 1358368288363,20.7555 1358368348363,20.7247 1358368408363,20.7238 1358368468363,20.6981 1358368528363,20.7037 1358368588363,20.7590 1358368648363,20.7106 1358368708363,20.7608 1358368768363,20.7340 1358368828363,20.7778 1358368888363,20.7200 1358368948363,20.7208 1358369008363,20.6780 1358369068363,20.6630 1358369128363,20.7009 1358369188363,20.7694 1358369248363,20.6844 1358369308363,20.7390 1358369368363,20.6857 1358369428363,20.7696 1358369488363,20.7388 1358369548363,20.7331 1358369608363,20.6876 1358369668363,20.7220 1358369728363,20.7585 1358369788363,20.7129 1358369848363,20.6386 1358369908363,20.6288 1358369968363,20.6864 1358370028373,20.6520 1358370088373,20.6458 1358370148373,20.6777 1358370208373,20.6259 1358370268373,20.5921 1358370328373,20.6187 1358370388373,20.6814 1358370448373,20.6309 1358370508373,20.6402 1358370568373,20.6392 1358370628373,20.5840 1358370688373,20.5602 1358371228373,20.5927 1358371288373,20.5359 1358371348373,20.4773 1358371408373,20.5488 1358371468373,20.5387 1358371528373,20.5382 1358371588373,20.5399 1358371648373,20.5915 1358371708373,20.5104 1358371768373,20.6385 1358371828373,20.5261 1358371888373,20.5482 1358371948373,20.5231 1358372008373,20.5565 1358372068373,20.5065 1358372128373,20.5716 1358372188373,20.5922 1358372248373,20.6106 1358372308373,20.5392 1358372368373,20.5162 1358372428373,20.4858 1358372488373,20.5594 1358372548373,20.5205 1358372608373,20.5324 1358372668373,20.4970 1358372728373,20.5678 1358372788373,20.5225 1358372848373,20.5073 1358372908373,20.5091 1358372968373,20.5099 1358373028373,20.5092 1358373088373,20.4001 1358373148373,20.3909 1358373208373,20.5344 1358373268373,20.4852 1358373328373,20.5058 1358373388373,20.4743 1358373448373,20.4986 1358373508373,20.4569 1358373568373,20.5026 1358373628384,20.4538 1358373688384,20.4594 1358373748384,20.4745 1358373808384,20.4984 1358373868384,20.4932 1358373928384,20.4361 1358373988384,20.5423 1358374048384,20.4412 1358374108384,20.4280 1358374168384,20.4759 1358374228384,20.3580 1358374288384,20.5116 1358374348384,20.4657 1358374408384,20.4145 1358374468384,20.4183 1358374528384,20.4416 1358374588384,20.4833 1358374648384,20.4318 1358374708384,20.5058 1358374768384,20.5417 1358374828384,20.4769 1358374888384,20.5007 1358374948384,20.4669 1358375008384,20.4686 1358375068384,20.5328 1358375128384,20.5100 1358375188384,20.4746 1358375248384,20.4824 1358375308384,20.4595 1358375368384,20.4857 1358375428384,20.3826 1358375488384,20.4621 1358375548384,20.4579 1358375608384,20.4885 1358375668384,20.5045 1358375728384,20.4567 1358375788384,20.5012 1358375848384,20.4022 1358375908384,20.4263 1358375968384,20.4326 1358376028384,20.4479 1358376088384,20.4164 1358376148384,20.4414 1358376208384,20.4198 1358376268384,20.4459 1358376328384,20.4999 1358376388384,20.4626 1358376448384,20.5232 1358376508384,20.4906 1358376568384,20.4158 1358376628384,20.4922 1358376688384,20.4770 1358376748384,20.4241 1358376808384,20.3946 1358376868384,20.4342 1358376928384,20.4306 1358376988384,20.4046 1358377048384,20.4999 1358377108384,20.4118 1358377168384,20.4704 1358377228395,20.4700 1358377288395,20.3721 1358377348395,20.4519 1358377408395,20.4156 1358377468395,20.4373 1358377528395,20.3715 1358377588395,20.3699 1358377648395,20.3487 1358377708395,20.3851 1358377768395,20.3538 1358377828395,20.3749 1358377888395,20.4546 1358377948395,20.3903 1358378008395,20.4120 1358378068395,20.4167 1358378128395,20.3098 1358378188395,20.3748 1358378248395,20.3983 1358378308395,20.3256 1358378368395,20.3774 1358378428395,20.3635 1358378488395,20.4314 1358378548395,20.3537 1358378608395,20.3929 1358378668395,20.3366 1358378728395,20.4173 1358378788395,20.3910 1358378848395,20.4049 1358378908395,20.3729 1358378968395,20.3881 1358379028395,20.3365 1358379088395,20.3709 1358379148395,20.4775 1358379208395,20.4490 1358379268395,20.4356 1358379328395,20.4280 1358379388395,20.3807 1358379448395,20.3866 1358379508395,20.4004 1358379568395,20.4367 1358379628395,20.3959 1358379688395,20.3103 1358379748395,20.3701 1358379808395,20.3629 1358379868395,20.3687 1358379928395,20.4086 1358379988395,20.3955 1358380048395,20.3462 1358380108395,20.3519 1358380168395,20.3688 1358380228395,20.3350 1358380288395,20.2748 1358380348395,20.2976 1358380408395,20.3712 1358380468395,20.3418 1358380528395,20.3024 1358380588395,20.3449 1358380648395,20.3633 1358380708395,20.2937 1358380768395,20.3344