1358380828405,20.3565 1358380888405,20.3599 1358380948405,20.3552 1358381008405,20.3627 1358381068405,20.3552 1358381128405,20.4059 1358381188405,20.3209 1358381248405,20.3702 1358381308405,20.2896 1358381368405,20.3488 1358381428405,20.4068 1358381488405,20.3290 1358381548405,20.3718 1358381608405,20.3075 1358381668405,20.3818 1358381728405,20.3765 1358381788405,20.3222 1358381848405,20.3656 1358381908405,20.3814 1358381968405,20.3367 1358382028405,20.3834 1358382088405,20.3887 1358382148405,20.3222 1358382208405,20.3264 1358382268405,20.4490 1358382328405,20.3169 1358382388405,20.3558 1358382448405,20.3982 1358382508405,20.3445 1358382568405,20.3561 1358382628405,20.4156 1358382688405,20.3955 1358382748405,20.3229 1358382808405,20.4418 1358382868405,20.3359 1358382928405,20.2962 1358382988405,20.3716 1358383048405,20.2825 1358383108405,20.3675 1358383168405,20.3330 1358383228405,20.3511 1358383288405,20.4051 1358383348405,20.3488 1358383408405,20.3671 1358383468405,20.3713 1358383528405,20.3783 1358383588405,20.3332 1358383648405,20.3224 1358383708405,20.3114 1358383768405,20.3459 1358383828405,20.2636 1358383888405,20.2802 1358383948405,20.2553 1358384008405,20.2681 1358384068405,20.3137 1358384128405,20.2806 1358384188405,20.3026 1358384248405,20.3947 1358384308405,20.2689 1358384368405,20.2472 1358384428415,20.3364 1358384488416,20.2566 1358384548415,20.3028 1358384608415,20.2714 1358384668415,20.3119 1358384728415,20.2569 1358384788416,20.2628 1358384848416,20.2474 1358384908416,20.1652 1358384968416,20.2319 1358385028416,20.2496 1358385088416,20.2072 1358385148416,20.2532 1358385208416,20.2195 1358385268415,20.2107 1358385328415,20.3027 1358385388415,20.2720 1358385448415,20.2872 1358385508415,20.2609 1358385568415,20.2391 1358385628415,20.2333 1358385688415,20.2277 1358385748415,20.2248 1358385808416,20.2514 1358385868416,20.1833 1358385928415,20.2820 1358385988415,20.2128 1358386048415,20.2332 1358386108415,20.2110 1358386168416,20.1828 1358386228416,20.2292 1358386288416,20.2195 1358386348416,20.2711 1358386408416,20.1670 1358386468416,20.2333 1358386528416,20.1946 1358386588415,20.1956 1358386648415,20.1660 1358386708415,20.1796 1358386768415,20.2180 1358386828415,20.1930 1358386888415,20.1789 1358386948415,20.1571 1358387008415,20.1898 1358387068415,20.2136 1358387128415,19.9810 1358387188416,20.2038 1358387248415,20.2340 1358387308415,20.2579 1358387368415,20.2416 1358387428415,20.2789 1358387488416,20.2014 1358387548416,20.2578 1358387608416,20.2414 1358387668416,20.1900 1358387728416,20.1629 1358387788416,20.2097 1358387848416,20.2866 1358387908416,20.2588 1358387968415,20.1957 1358388028426,20.2109 1358388088426,20.2117 1358388148426,20.1607 1358388208426,20.2284 1358388268426,20.2166 1358388328426,20.2369 1358388388426,20.2407 1358388448426,20.2430 1358388508426,20.1906 1358388568426,20.2951 1358388628426,20.2833 1358388688426,20.2634 1358388748426,20.2324 1358388808426,20.2487 1358388868426,20.2262 1358388928426,20.2595 1358388988426,20.2175 1358389048426,20.1680 1358389108426,20.1782 1358389168426,20.2023 1358389228426,20.2382 1358389288426,20.1712 1358389348426,20.1802 1358389408426,20.1568 1358389468426,20.1815 1358389528426,20.1993 1358389588426,20.2125 1358389648426,20.2044 1358389708426,20.1792 1358389768426,20.1576 1358389828426,20.1990 1358389888426,20.1382 1358389948426,20.1788 1358390008426,20.2350 1358390068426,20.2567 1358390128426,20.2080 1358390188426,20.2845 1358390248426,20.2290 1358390308426,20.2386 1358390368426,20.2819 1358390428426,20.2566 1358390488426,20.2204 1358390548426,20.2650 1358390608426,20.2335 1358390668426,20.2502 1358390728426,20.2874 1358390788426,20.2159 1358390848426,20.2557 1358390908426,20.3260 1358390968426,20.2582 1358391028426,20.2915 1358391088426,20.2643 1358391148426,20.2846 1358391208426,20.2068 1358391268426,20.2770 1358391328426,20.2826 1358391388426,20.2579 1358391448426,20.2549 1358391508426,20.2431 1358391568426,20.2573 1358391628437,20.2912 1358391688437,20.1876 1358391748437,20.2193 1358391808437,20.2500 1358391868437,20.1991 1358391928437,20.2157 1358391988436,20.2205 1358392048436,20.2296 1358392108436,20.1765 1358392168436,20.2320 1358392228437,20.2587 1358392288437,20.2421 1358392348437,20.2295 1358392408437,20.1816 1358392468437,20.2603 1358392528437,20.2720 1358392588437,20.2158 1358392648437,20.2307 1358392708437,20.2185 1358392768437,20.2724 1358392828437,20.2449 1358392888437,20.2085 1358392948437,20.2290 1358393008437,20.1998 1358393068437,20.2751 1358393128437,20.2535 1358393188437,20.1886 1358393248437,20.2163 1358393308437,20.2297 1358393368436,20.2374 1358393428436,20.1993 1358393488436,20.2478 1358393548437,20.2307 1358393608437,20.2232 1358393668437,20.2297 1358393728437,20.2478 1358393788437,20.2362 1358393848437,20.2197 1358393908437,20.2330 1358393968437,20.2306 1358394028437,20.2393 1358394088437,20.2321 1358394148437,20.1784 1358394208437,20.1775 1358394268437,20.3621 1358394328437,20.1451 1358394388437,20.2295 1358394448437,20.1822 1358394508437,20.2138 1358394568437,20.2340 1358394628437,20.1496 1358394688436,20.1549 1358394748436,20.1671 1358394808436,20.1993 1358394868436,20.2356 1358394928437,20.1529 1358394988437,20.2623 1358395048437,20.2178 1358395108437,20.1462 1358395168437,20.2117 1358395228447,20.1630 1358395288447,20.2125 1358395348447,20.2144 1358395408447,20.2253 1358395468447,20.2033 1358395528447,20.2206 1358395588447,20.1974 1358395648447,20.2534 1358395708447,20.2792 1358395768447,20.1704 1358395828447,20.2698 1358395888447,20.2083 1358395948447,20.1610 1358396008447,20.1922 1358396068447,20.1730 1358396128447,20.1712 1358396188447,20.1525 1358396248447,20.2155 1358396308447,20.1858 1358396368447,20.1489 1358396428447,20.1910 1358396488447,20.1761 1358396548447,20.1488 1358396608447,20.0963 1358396668447,20.1987 1358396728447,20.1801 1358396788447,20.1499 1358396848447,20.2280 1358396908447,20.1688 1358396968447,20.1998 1358397028447,20.1306 1358397088447,20.2082 1358397148447,20.2152 1358397208447,20.2167 1358397268447,20.1472 1358397328447,20.2273 1358397388447,20.1913 1358397448447,20.2369 1358397508447,20.2140 1358397568447,20.1834 1358397628447,20.1966 1358397688447,20.1856 1358397748447,20.0945 1358397808447,20.1056 1358397868447,20.1706 1358397928447,20.2416 1358397988447,20.1661 1358398048447,20.1021 1358398108447,20.1362 1358398168447,20.1648 1358398228447,20.1912 1358398288447,20.1657 1358398348447,20.1615 1358398408447,20.1261 1358398468447,20.1497 1358398528447,20.1230 1358398588447,20.0699 1358398648447,20.1177 1358398708447,20.1179 1358398768447,20.1683 1358398828458,20.1921 1358398888458,20.1186 1358398948458,20.1519 1358399008458,20.1097 1358399068458,20.1091 1358399128458,20.1619 1358399188458,20.1811 1358399248458,20.1978 1358399308458,20.1392 1358399368458,20.1375 1358399428458,20.2251 1358399488458,20.1120 1358399548458,20.1736 1358399608458,20.1775 1358399668458,20.1897 1358399728458,20.2006 1358399788458,20.1507 1358399848458,20.1433 1358399908458,20.0865 1358399968458,20.0967 1358400028458,20.1144 1358400088458,20.0865 1358400148458,20.1073 1358400208458,20.1333 1358400268458,20.0694 1358400328458,20.1615 1358400388458,20.1220 1358400448458,20.1665 1358400508458,20.0796 1358400568458,20.1533 1358400628458,20.1588 1358400688458,20.1527 1358400748458,20.1098 1358400808458,20.1462 1358400868458,20.2287 1358400928458,20.1605 1358400988458,20.1268 1358401048458,20.1384 1358401108458,20.2239 1358401168458,20.2125 1358401228458,20.1878 1358401288458,20.2629 1358401348458,20.2114 1358401408458,20.1796 1358401468458,20.2157 1358401528458,20.1481 1358401588458,20.1665 1358401648458,20.1665 1358401708458,20.2188 1358401768458,20.1561 1358401828458,20.1887 1358401888458,20.2391 1358401948458,20.2493 1358402008458,20.2060 1358402068458,20.2262 1358402128458,20.1975 1358402188458,20.1313 1358402248458,20.2513 1358402308458,20.2837 1358402368458,20.2278 1358402428469,20.2894 1358402488469,20.2844 1358402548469,20.2531 1358402608469,20.1339 1358402668469,20.1486 1358402728469,20.1813 1358402788469,20.1083 1358402848469,20.1490 1358402908469,20.0929 1358402968469,20.1403 1358403028469,20.1282 1358403088469,20.1312 1358403148469,20.1011 1358403208469,20.1978 1358403268469,20.1639 1358403328469,20.1454 1358403388469,20.1633 1358403448469,20.1730 1358403508469,20.1715 1358403568469,20.1404 1358403628469,20.1724 1358403688469,20.1261 1358403748469,20.2013 1358403808469,20.1270 1358403868469,20.2040 1358403928469,20.1933 1358403988469,20.1503 1358404048469,20.1958 1358404108469,20.1486 1358404168469,20.1264 1358404228469,20.1638 1358404288469,20.1115 1358404348469,20.1212 1358404408469,20.0946 1358404468469,20.0861 1358404528469,20.1318 1358404588469,20.1898 1358404648469,20.1947 1358404708469,20.1531 1358404768469,20.0855 1358404828469,20.2156 1358404888469,20.0968 1358404948469,20.1406 1358405008469,20.0929 1358405068469,20.2030 1358405128469,20.1811 1358405188469,20.1507 1358405248469,20.1529 1358405308469,20.1201 1358405368469,20.1195 1358405428469,20.0864 1358405488469,20.1580 1358405548469,20.1029 1358405608469,20.1306 1358405668469,20.1333 1358405728469,20.1451 1358405788469,20.1178 1358405848469,20.1897 1358405908469,20.1655 1358405968469,20.1148 1358406028480,20.0845 1358406088480,20.1229 1358406148480,20.1539 1358406208480,20.1114 1358406268480,20.1119 1358406328480,20.1161 1358406388480,20.1734 1358406448480,20.1886 1358406508480,20.1616 1358406568480,20.1487 1358406628480,20.1288 1358406688480,20.1378 1358406748480,20.0958 1358406808480,20.0940 1358406868480,20.1431 1358406928480,20.0380 1358406988480,20.1156 1358407048480,20.1135 1358407108480,20.0884 1358407168480,20.0945 1358407228480,20.0822 1358407288480,20.0872 1358407348480,20.1273 1358407408480,20.0974 1358407468480,20.1106 1358407528480,20.1325 1358407588480,20.1580 1358407648480,20.0649 1358407708480,20.1273 1358407768480,20.1082 1358407828480,20.1264 1358407888480,20.1267 1358407948480,20.1520 1358408008480,20.0941 1358408068480,20.1428 1358408128480,20.1795 1358408188480,20.0727 1358408248480,20.1249 1358408308480,20.0954 1358408368480,20.1268 1358408428480,20.1231 1358408488480,20.1608 1358408548480,20.1255 1358408608480,20.0943 1358408668480,20.0759 1358408728480,20.1933 1358408788480,20.1263 1358408848480,20.1781 1358408908480,20.1478 1358408968480,20.0965 1358409028480,20.1297 1358409088480,20.1208 1358409148480,20.1813 1358409208480,20.1249 1358409268480,20.1304 1358409328480,20.1836 1358409388480,20.1202 1358409448480,20.1900 1358409508480,20.1815 1358409568480,20.0959 1358409628492,20.1745 1358409688492,20.1382 1358409748492,20.1300 1358409808492,20.1268 1358409868492,20.1409 1358409928492,20.1103 1358409988492,20.0843 1358410048492,20.0813 1358410108492,20.1264 1358410168492,20.1305 1358410228492,20.1051 1358410288492,20.1241 1358410348492,20.0716 1358410408492,20.1007 1358410468492,20.1262 1358410528492,20.0874 1358410588492,20.1687 1358410648492,19.9576 1358410708492,20.1132 1358410768492,20.0777 1358410828492,20.1317 1358410888492,20.1697 1358410948492,20.1033 1358411008492,20.0950 1358411068492,20.1088 1358411128492,20.0598 1358411188492,20.1036 1358411248492,20.1849 1358411308492,20.0616 1358411368492,20.1941 1358411428492,20.0813 1358411488492,20.1479 1358411548492,20.1497 1358411608492,20.1547 1358411668492,20.1932 1358411728492,20.1462 1358411788492,20.2386 1358411848492,20.2858 1358411908492,20.3030 1358411968492,20.2687 1358412028492,20.2207 1358412088492,20.2616 1358412148492,20.2479 1358412208492,20.2815 1358412268492,20.2464 1358412328492,20.2080 1358412388492,20.1479 1358412448492,20.1745 1358412508492,20.2082 1358412568492,20.1852 1358412628492,20.1684 1358412688492,20.1458 1358412748492,20.1900 1358412808492,20.2161 1358412868492,20.1864 1358412928492,20.2365 1358412988492,20.1904 1358413048492,20.2193 1358413108492,20.3027 1358413168492,20.3434 1358413228503,20.3410 1358413288503,20.3748 1358413348503,20.2563 1358413408503,20.3366 1358413468503,20.3895 1358413528503,20.3339 1358413588503,20.2988 1358413648503,20.3616 1358413708503,20.2608 1358413768503,20.2596 1358413828503,20.2482 1358413888503,20.3224 1358413948503,20.2782 1358414008503,20.2385 1358414068503,20.1891 1358414128503,20.2010 1358414188503,20.2299 1358414248503,20.2339 1358414308503,20.2043 1358414368503,20.1418 1358414428503,20.1561 1358414488503,20.1325 1358414548503,20.1756 1358414608503,20.1554 1358414668503,20.2216 1358414728503,20.1442 1358414788503,20.1327 1358414848503,20.1357 1358414908503,20.1495 1358414968503,20.1382 1358415028503,20.0897 1358415088503,20.0728 1358415148503,20.1165 1358415208503,20.1369 1358415268503,20.1367 1358415328503,20.0613 1358415388503,20.0744 1358415448503,20.0753 1358415508503,20.1063 1358415568503,20.1371 1358415628503,20.0887 1358415688503,20.0989 1358415748503,20.0972 1358415808503,20.1359 1358415868503,20.1890 1358415928503,20.2422 1358415988503,20.2124 1358416048503,20.2603 1358416108503,20.2444 1358416168503,20.1923 1358416228503,20.2057 1358416288503,20.2583 1358416348503,20.2728 1358416408503,20.2125 1358416468503,20.2021 1358416528503,20.2073 1358416588503,20.2487 1358416648503,20.2689 1358416708503,20.2854 1358416768503,20.1932 1358416828515,20.2369 1358416888515,20.2304 1358416948515,20.2222 1358417008515,20.1753 1358417068515,20.1902 1358417128515,20.1568 1358417188515,20.1420 1358417248515,20.1400 1358417308515,20.1461 1358417368515,20.1757 1358417428515,20.1442 1358417488515,20.1539 1358417548515,20.1420 1358417608515,20.1703 1358417668515,20.1626 1358417728515,20.1334 1358417788515,20.1590 1358417848515,20.1316 1358417908515,20.2371 1358417968515,20.1994 1358418028515,20.1385 1358418088515,20.1471 1358418148515,20.2106 1358418208515,20.1435 1358418268515,20.0950 1358418328515,20.1898 1358418388515,20.1704 1358418448515,20.1557 1358418508515,20.1517 1358418568515,20.2087 1358418628515,20.1692 1358418688515,20.1511 1358418748515,20.1614 1358418808515,20.1676 1358418868515,20.1182 1358418928515,20.1515 1358418988515,20.1511 1358419048515,20.1279 1358419108515,20.0934 1358419168515,20.1837 1358419228515,20.1334 1358419288515,20.1928 1358419348515,20.0848 1358419408515,20.1658 1358419468515,20.1690 1358419528515,20.1377 1358419588515,20.1786 1358419648515,20.1159 1358419708515,20.1892 1358419768515,20.2101 1358419828515,20.2019 1358419888515,20.1854 1358419948515,20.2692 1358420008515,20.1659 1358420068515,20.1965 1358420128515,20.2230 1358420188515,20.2028 1358420248515,20.2434 1358420308515,20.1829 1358420368515,20.1879 1358420428526,20.1831 1358420488526,20.1247 1358420548526,20.2307 1358420608526,20.1830 1358420668526,20.2249 1358420728526,20.1136 1358420788526,20.1416 1358420848526,20.1241 1358420908526,20.1573 1358420968526,20.2287 1358421028526,20.1876 1358421088526,20.1653 1358421148526,20.1553 1358421208526,20.1091 1358421268526,20.1650 1358421328526,20.1717 1358421388526,20.1391 1358421448526,20.1805 1358421508526,20.1136 1358421568526,20.1572 1358421628526,20.1506 1358421688526,20.1571 1358421748526,20.1484 1358421808526,20.1655 1358421868526,20.1687 1358421928526,20.0905 1358421988526,20.0862 1358422048526,20.1652 1358422108526,20.0697 1358422168526,20.0896 1358422228526,20.1506 1358422288526,20.0805 1358422348526,20.1085 1358422408526,20.0816 1358422468526,20.0730 1358422528526,20.0964 1358422588526,20.0700 1358422648526,20.1916 1358422708526,20.1140 1358422768526,20.0876 1358422828526,20.1055 1358422888526,20.0503 1358422948526,20.0731 1358423008526,20.1362 1358423068526,20.1267 1358423128526,20.0992 1358423188526,20.0776 1358423248526,20.1576 1358423308526,20.1547 1358423368526,20.1255 1358423428526,20.0991 1358423488526,20.1129 1358423548526,20.1429 1358423608526,20.1576 1358423668526,20.1371 1358423728526,20.0934 1358423788526,20.1232 1358423848526,20.1758 1358423908526,20.1486 1358423968526,20.0911 1358424028538,20.1052 1358424088538,20.0790 1358424148538,20.0926 1358424208538,20.0778 1358424268538,20.1133 1358424328538,20.1271 1358424388538,20.1089 1358424448538,20.0707 1358424508538,20.1079 1358424568538,20.0963 1358424628538,20.1075 1358424688538,20.0455 1358424748538,20.1760 1358424808538,20.0393 1358424868538,20.0603 1358424928538,20.1335 1358424988538,20.1417 1358425048538,20.1504 1358425108538,20.1316 1358425168538,20.0940 1358425228538,20.1144 1358425288538,20.0988 1358425348538,20.1340 1358425408538,20.0669 1358425468538,20.1267 1358425528538,20.1206 1358425588538,20.0517 1358425648538,20.1635 1358425708538,20.0845 1358425768538,20.0825 1358425828538,20.0590 1358425888538,20.0162 1358425948538,20.0263 1358426008538,20.0492 1358426068538,20.0638 1358426128538,19.9937 1358426188538,20.0709 1358426248538,20.0576 1358426308538,20.0595 1358426368538,20.0523 1358426428538,20.0762 1358426488538,20.0946 1358426548538,20.0351 1358426608538,20.0580 1358426668538,20.0838 1358426728538,20.0701 1358426788538,20.0443 1358426848538,20.0181 1358426908538,20.1012 1358426968538,20.1463 1358427028538,20.0689 1358427088538,20.0605 1358427148538,20.1333 1358427208538,20.0606 1358427268538,20.1011 1358427328538,20.0876 1358427388538,20.0410 1358427448538,20.1151 1358427508538,20.1045 1358427568538,20.0472 1358427628550,20.0383 1358427688550,20.0450 1358427748550,20.0837 1358427808550,20.0271 1358427868550,20.0771 1358427928550,20.0374 1358427988550,20.0849 1358428048550,20.0710 1358428108550,20.0625 1358428168550,20.0096 1358428228550,20.0801 1358428288550,20.0141 1358428348550,20.0522 1358428408550,20.0814 1358428468550,20.0455 1358428528550,20.0486 1358428588550,20.0379 1358428648550,20.0366 1358428708550,20.0045 1358428768550,20.0588 1358428828550,20.0531 1358428888550,20.0086 1358428948550,20.0122 1358429008550,20.0402 1358429068550,20.0405 1358429128550,20.0441 1358429188550,20.0429 1358429248550,19.9923 1358429308550,20.0373 1358429368550,19.9958 1358429428550,19.9739 1358429488550,20.0199 1358429548550,19.9803 1358429608550,20.0091 1358429668550,19.9942 1358429728550,19.9753 1358429788550,20.0026 1358429848550,19.9870 1358429908550,19.9868 1358429968550,20.0046 1358430028550,19.9933 1358430088550,19.9984 1358430148550,19.9932 1358430208550,19.8669 1358430268550,19.9798 1358430328550,20.0229 1358430388550,19.9642 1358430448550,19.9383 1358430508550,19.9781 1358430568550,19.9239 1358430628550,19.9667 1358430688550,20.0002 1358430748550,19.9755 1358430808550,19.9926 1358430868550,19.9499 1358430928550,19.9261 1358430988550,19.9398 1358431048550,19.9923 1358431108550,19.9997 1358431168550,19.9729 1358431228561,19.9901 1358431288561,20.0380 1358431348561,19.9993 1358431408561,19.9866 1358431468561,19.9919 1358431528561,19.9998 1358431588561,19.9475 1358431648561,19.9675 1358431708561,19.9902 1358431768561,20.0197 1358431828561,19.9997 1358431888561,19.9232 1358431948561,19.9981 1358432008561,19.9980 1358432068561,20.0344 1358432128561,20.0538 1358432188561,20.0169 1358432248561,19.9305 1358432308561,19.9880 1358432368561,20.0293 1358432428561,19.9837 1358432488561,19.9902 1358432548561,20.0085 1358432608561,19.8998 1358432668561,20.0140 1358432728561,19.9685 1358432788561,19.9462 1358432848561,20.0027 1358432908561,19.9761 1358432968561,19.9596 1358433028561,19.9483 1358433088561,19.9964 1358433148561,19.9291 1358433208561,19.9618 1358433268561,19.9327 1358433328561,19.9897 1358433388561,20.0081 1358433448561,19.9478 1358433508561,19.9490 1358433568561,20.0119 1358433628561,20.0133 1358433688561,19.9731 1358433748561,20.0007 1358433808561,20.0435 1358433868561,19.9857 1358433928561,19.9648 1358433988561,19.9913 1358434048561,20.0039 1358434108561,19.9506 1358434168561,19.9245 1358434228561,19.9758 1358434288561,19.9777 1358434348561,19.9799 1358434408561,19.9778 1358434468561,19.9320 1358434528561,19.9928 1358434588561,19.9167 1358434648561,19.8969 1358434708561,19.8891 1358434768561,19.9014 1358434828572,19.9156 1358434888572,19.9192 1358434948572,19.8613 1358435008572,19.9425 1358435068572,19.9706 1358435128572,19.9269 1358435188572,20.0044 1358435248572,19.9904 1358435308572,19.8732 1358435368572,19.9368 1358435428572,19.9467 1358435488572,19.9125 1358435548572,19.9252 1358435608572,19.9651 1358435668572,19.9811 1358435728572,19.9615 1358435788572,19.9914 1358435848572,19.9438 1358435908572,20.0076 1358435968572,19.9897 1358436028572,20.0392 1358436088572,19.9839 1358436148572,19.9606 1358436208572,19.9229 1358436268572,19.9465 1358436328572,19.9536 1358436388572,19.9950 1358436448572,19.9886 1358436508572,20.1442 1358436568572,20.2059 1358436628572,20.0951 1358436688572,20.0297 1358436748572,20.0433 1358436808572,20.0185 1358436868572,20.0183 1358436928572,20.0269 1358436988572,19.9901 1358437048572,19.9934 1358437108572,19.9833 1358437168572,20.0624 1358437228572,20.0379 1358437288572,20.0420 1358437348572,20.0366 1358437408572,20.0208 1358437468572,20.0142 1358437528572,19.9990 1358437588572,20.0133 1358437648572,19.9974 1358437708572,20.0004 1358437768572,19.9899 1358437828572,19.9401 1358437888572,19.9803 1358437948572,19.9522 1358438008572,19.9977 1358438068572,19.9260 1358438128572,19.9822 1358438188572,20.0022 1358438248572,19.9283 1358438308572,19.9285 1358438368572,20.0007 1358438428584,19.9875 1358438488584,19.9798 1358438548584,20.0097 1358438608584,19.9732 1358438668584,19.9971 1358438728584,20.0136 1358438788584,20.0252 1358438848584,19.9621 1358438908584,19.9473 1358438968584,19.9272 1358439028584,19.9520 1358439088584,20.0029 1358439148584,20.0276 1358439208584,19.9485 1358439268584,19.9309 1358439328584,20.0062 1358439388584,19.9856 1358439448584,19.9912 1358439508584,20.0126 1358439568584,20.0503 1358439628584,20.0776 1358439688584,20.2016 1358439748584,20.1413 1358439808584,20.0950 1358439868584,20.1278 1358439928584,20.1578 1358439988584,20.1176 1358440048584,20.0553 1358440108584,20.0716 1358440168584,20.0940 1358440228584,20.0866 1358440288584,19.9952 1358440348584,20.0191 1358440408584,20.0455 1358440468584,20.0517 1358440528584,19.9992 1358440588584,19.9709 1358440648584,20.0001 1358440708584,20.0501 1358440768584,19.9629 1358440828584,20.0488 1358440888584,19.9651 1358440948584,20.0265 1358441008584,19.9531 1358441068584,19.9211 1358441128584,19.8892 1358441188584,19.9129 1358441248584,19.8899 1358441308584,19.8906 1358441368584,19.9240 1358441428584,19.9824 1358441488584,19.9373 1358441548584,19.8499 1358441608584,19.9232 1358441668584,19.8792 1358441728584,19.9866 1358441788584,19.8751 1358441848584,19.8881 1358441908584,19.8777 1358441968584,19.9204 1358442028595,19.8798 1358442088595,19.9140 1358442148595,19.8976 1358442208595,19.9078 1358442268595,19.8582 1358442328595,19.8096 1358442388595,19.8600 1358442448595,19.8999 1358442508595,19.8414 1358442568595,19.8744 1358442628595,19.8915 1358442688595,19.8579 1358442748595,19.8084 1358442808595,19.8645 1358442868595,19.9002 1358442928595,19.8764 1358442988595,19.8329 1358443048595,19.8496 1358443108595,19.8190 1358443168595,19.8008 1358443228595,19.8014 1358443288595,19.8828 1358443348595,19.8291 1358443408595,19.8545 1358443468595,19.8677 1358443528595,19.9073 1358443588595,19.8601 1358443648595,19.8327 1358443708595,19.8829 1358443768595,19.9465 1358443828595,19.8857 1358443888595,19.8214 1358443948595,19.8732 1358444008595,19.8190 1358444068595,19.8859 1358444128595,19.9133 1358444188595,19.9381 1358444248595,19.9065 1358444308595,19.9047 1358444368595,19.8734 1358444428595,19.8973 1358444488595,19.9640 1358444548595,19.8617 1358444608595,19.9051 1358444668595,19.8828 1358444728595,19.8797 1358444788595,19.8836 1358444848595,19.9463 1358444908595,19.8882 1358444968595,19.9188 1358445028595,19.9394 1358445088595,19.8993 1358445148595,19.9067 1358445208595,19.9544 1358445268595,19.9149 1358445328595,19.9620 1358445388595,19.9679 1358445448595,19.8742 1358445508595,19.9924 1358445568595,20.0037 1358445628606,19.9765 1358445688606,19.9381 1358445748606,19.9735 1358445808606,19.9535 1358445868606,19.9533 1358445928606,19.9699 1358445988606,20.0135 1358446048606,19.9960 1358446108606,19.9720 1358446168606,20.0107 1358446228606,19.9332 1358446288606,19.9414 1358446348606,19.9689 1358446408606,19.9673 1358446468606,19.9625 1358446528606,19.9645 1358446588606,20.0060 1358446648606,19.9300 1358446708606,19.9520 1358446768606,19.9344 1358446828606,19.9298 1358446888606,19.9293 1358446948606,19.9354 1358447008606,19.9149 1358447068606,19.9586 1358447128606,19.9366 1358447188606,19.9077 1358447248606,19.9490 1358447308606,19.9108 1358447368606,19.9196 1358447428606,19.9381 1358447488606,19.9373 1358447548606,19.9260 1358447608606,19.9223 1358447668606,19.9434 1358447728606,19.9119 1358447788606,19.9027 1358447848606,19.9274 1358447908606,19.9676 1358447968606,19.9307 1358448028606,19.9543 1358448088606,19.9396 1358448148606,19.9446 1358448208606,19.9193 1358448268606,19.8906 1358448328606,19.9493 1358448388606,19.9212 1358448448606,19.9067 1358448508606,19.9684 1358448568606,19.8875 1358448628606,19.9200 1358448688606,19.8526 1358448748606,19.8155 1358448808606,19.8391 1358448868606,19.9328 1358448928606,19.9064 1358448988606,19.8952 1358449048606,19.8589 1358449108606,19.8999 1358449168606,19.8964 1358449228617,19.8656 1358449288617,19.8960 1358449348617,19.8944 1358449408617,19.8733 1358449468617,19.8977 1358449528617,19.8809 1358449588617,19.8417 1358449648617,19.8794 1358449708617,19.8939 1358449768617,19.9700 1358449828617,19.9056 1358449888617,19.8245 1358450428617,19.9141 1358450488617,19.8006 1358450548617,19.8319 1358450608617,19.8247 1358450668617,19.8383 1358450728617,19.9321 1358450788617,19.8641 1358450848617,19.7736 1358450908617,19.8786 1358450968617,19.8007 1358451028617,19.9170 1358451088617,19.8647 1358451148617,19.8779 1358451208617,19.8962 1358451268617,19.8807 1358451328617,19.9514 1358451388617,19.9447 1358451448617,19.8633 1358451508617,19.8745 1358451568617,19.8489 1358451628617,19.8209 1358451688617,19.9188 1358451748617,19.9370 1358451808617,19.8946 1358451868617,19.9317 1358451928617,19.8654 1358451988617,19.8543 1358452048617,19.8715 1358452108617,19.9103 1358452168617,19.9121 1358452228617,19.9031 1358452288617,19.8936 1358452348617,19.9451 1358452408617,19.9218 1358452468617,19.8789 1358452528617,19.8988 1358452588617,19.8774 1358452648617,19.9700 1358452708617,19.9129 1358452768617,19.8748 1358452828628,19.9646 1358452888628,19.9287 1358452948628,19.9563 1358453008628,19.8824 1358453068628,19.9307 1358453128628,19.8700 1358453188628,19.9329 1358453248628,19.8982 1358453308628,19.8590 1358453368628,19.8996 1358453428628,19.9198 1358453488628,19.9036 1358453548628,19.9405 1358453608628,19.8633 1358453668628,19.8364 1358453728628,19.7708 1358453788628,19.8887 1358453848628,19.8859 1358453908628,19.9129 1358453968628,19.8802 1358454028628,19.8668 1358454088628,19.8620 1358454148628,19.8643 1358454208628,19.8643 1358454268628,19.8273 1358454328628,19.8423 1358454388628,19.8454 1358454448628,19.8705 1358454508628,19.8290 1358454568628,19.8753 1358454628628,19.9156 1358454688628,19.9177 1358454748628,19.8943 1358454808628,19.8713 1358454868628,19.8309 1358454928628,19.8887 1358454988628,19.8592 1358455048628,19.8824 1358455108628,19.8646 1358455168628,19.8846 1358455228628,19.8817 1358455288628,19.8594 1358455348628,19.8574 1358455408628,19.9007 1358455468628,19.8021 1358455528628,19.8420 1358455588628,19.8898 1358455648628,19.9046 1358455708628,19.8904 1358455768628,19.9163 1358455828628,19.8949 1358455888628,19.8809 1358455948628,19.8764 1358456008628,19.8995 1358456068628,19.8867 1358456128628,19.8804 1358456188628,19.8692 1358456248628,19.8786 1358456308628,19.9571 1358456368628,19.8831 1358456428638,19.8766 1358456488638,19.9115 1358456548638,19.8319 1358456608638,19.7988 1358456668638,19.8264 1358456728638,19.8997 1358456788638,19.8780 1358456848638,19.9141 1358456908638,19.8880 1358456968638,19.9031 1358457028638,19.8991 1358457088638,19.8499 1358457148638,19.9335 1358457208638,19.9158 1358457268638,19.9298 1358457328638,19.9169 1358457388638,19.9202 1358457448638,19.9947 1358457508638,19.8694 1358457568638,19.9251 1358457628638,19.8893 1358457688638,19.9441 1358457748638,19.8929 1358457808638,19.8944 1358457868638,19.8247 1358457928638,19.8812 1358457988638,19.8823 1358458048638,19.8338 1358458108638,19.9009 1358458168638,19.8842 1358458228638,19.9276 1358458288638,19.8974 1358458348638,19.9967 1358458408638,19.9196 1358458468638,19.9341 1358458528638,19.9602 1358458588638,19.9286 1358458648638,19.9548 1358458708638,19.8998 1358458768638,19.9357 1358458828638,19.9099 1358458888638,19.8943 1358458948638,19.8798 1358459008638,19.9588 1358459068638,19.9162 1358459128638,19.9517 1358459188638,19.9589 1358459248638,19.9056 1358459308638,19.8724 1358459368638,19.9250 1358459428638,19.9371 1358459488638,19.8963 1358459548638,19.8647 1358459608638,19.8269 1358459668638,19.8832 1358459728638,19.8685 1358459788638,19.9483 1358459848638,19.8910 1358459908638,19.8926 1358459968638,19.8627 1358460028649,19.8599 1358460088649,19.8822 1358460148649,19.8860 1358460208649,19.8955 1358460268649,19.8559 1358460328649,19.8931 1358460388649,19.8063 1358460448649,19.8691 1358460508649,19.8124 1358460568649,19.8709 1358460628649,19.9080 1358460688649,19.8647 1358460748649,19.8628 1358460808649,19.9138 1358460868649,19.8836 1358460928649,19.8669 1358460988649,19.8757 1358461048649,19.9235 1358461108649,19.8684 1358461168649,19.8445 1358461228649,19.8456 1358461288649,19.8460 1358461348649,19.8927 1358461408649,19.9003 1358461468649,19.9036 1358461528649,19.8807 1358461588649,19.8697 1358461648649,19.8998 1358461708649,19.8679 1358461768649,19.8934 1358461828649,19.8972 1358461888649,19.7879 1358461948649,19.7850 1358462008649,19.9191 1358462068649,19.8453 1358462128649,19.8838 1358462188649,19.9040 1358462248649,19.8520 1358462308649,19.8724 1358462368649,19.8460 1358462428649,19.8775 1358462488649,19.8938 1358462548649,19.8700 1358462608649,19.9157 1358462668649,19.9299 1358462728649,19.9167 1358462788649,19.8738 1358462848649,19.8563 1358462908649,19.8546 1358462968649,19.8832 1358463028649,19.8903 1358463088649,19.8810 1358463148649,19.8286 1358463208649,19.8089 1358463268649,19.8392 1358463328649,19.8061 1358463388649,19.8705 1358463448649,19.7972 1358463508649,19.8627 1358463568649,19.8555 1358463628659,19.8266 1358463688659,19.8282 1358463748659,19.8782 1358463808659,19.8969 1358463868659,19.8809 1358463928659,19.8859 1358463988659,19.8672 1358464048659,19.9002 1358464108659,19.8658 1358464168659,19.8984 1358464228659,19.8994 1358464288659,19.8420 1358464348659,19.9258 1358464408659,19.9288 1358464468659,19.8946 1358464528659,19.9111 1358464588659,19.8848 1358464648659,19.9526 1358464708659,19.8812 1358464768659,19.8984 1358464828659,19.8862 1358464888659,19.8930 1358464948659,19.8639 1358465008659,19.9354 1358465068659,19.8703 1358465128659,19.8267 1358465188659,19.9151 1358465248659,19.8364 1358465308659,19.8935 1358465368659,19.9067 1358465428659,19.8888 1358465488659,19.8477 1358465548659,19.7757 1358465608659,19.9400 1358465668659,19.9024 1358465728659,19.9050 1358465788659,19.9038 1358465848659,19.9070 1358465908659,19.9131 1358465968659,19.8668 1358466028659,19.9157 1358466088659,19.9164 1358466148659,19.8548 1358466208659,19.8866 1358466268659,19.8413 1358466328659,19.8651 1358466388659,19.7678 1358466448659,19.8447 1358466508659,19.8942 1358466568659,19.8492 1358466628659,19.9095 1358466688659,19.8542 1358466748659,19.8342 1358466808659,19.8406 1358466868659,19.8647 1358466928659,19.8101 1358466988659,19.8097 1358467048659,19.9011 1358467108659,19.7939 1358467168659,19.8225