1358553628921,19.3636
1358553688921,19.4674
1358553748921,19.4688
1358553808921,19.5113
1358553868921,19.4535
1358553928921,19.5175
1358553988921,19.5485
1358554048921,19.4493
1358554108921,19.4247
1358554168921,19.5595
1358554228921,19.5101
1358554288921,19.4891
1358554348921,19.5008
1358554408921,19.5138
1358554468921,19.4848
1358554528921,19.4292
1358554588921,19.4705
1358554648921,19.4708
1358554708921,19.4812
1358554768921,19.4688
1358554828921,19.4671
1358554888921,19.5180
1358554948921,19.4698
1358555008921,19.4685
1358555068921,19.4305
1358555128921,19.4458
1358555188921,19.4796
1358555248921,19.4921
1358555308921,19.4967
1358555368921,19.4578
1358555428921,19.4747
1358555488921,19.4586
1358555548921,19.4336
1358555608921,19.4815
1358555668921,19.4315
1358555728921,19.4262
1358555788921,19.3782
1358555848921,19.3782
1358555908921,19.4269
1358555968921,19.4237
1358556028921,19.4192
1358556088921,19.3882
1358556148921,19.4334
1358556208921,19.4272
1358556268921,19.3955
1358556328921,19.4649
1358556388921,19.3668
1358556448921,19.3488
1358556508921,19.3716
1358556568921,19.4071
1358556628921,19.3858
1358556688921,19.4127
1358556748921,19.4386
1358556808921,19.4445
1358556868921,19.4683
1358556928921,19.4406
1358556988921,19.4641
1358557048921,19.3583
1358557108921,19.4419
1358557168921,19.4229
1358557228931,19.4198
1358557288931,19.3884
1358557348931,19.3980
1358557408931,19.4159
1358557468931,19.4393
1358557528931,19.3472
1358557588931,19.4281
1358557648931,19.3955
1358557708931,19.3489
1358557768931,19.3674
1358557828931,19.4164
1358557888931,19.3423
1358557948931,19.4062
1358558008931,19.3761
1358558068931,19.3935
1358558128931,19.4212
1358558188931,19.3997
1358558248931,19.4218
1358558308931,19.4556
1358558368931,19.4081
1358558428931,19.3940
1358558488931,19.3691
1358558548931,19.4129
1358558608931,19.4117
1358558668931,19.3862
1358558728931,19.3531
1358558788931,19.3857
1358558848931,19.4089
1358558908931,19.3865
1358558968931,19.3657
1358559028931,19.3253
1358559088931,19.3812
1358559148931,19.3475
1358559208931,19.4101
1358559268931,19.4359
1358559328931,19.3574
1358559388931,19.4133
1358559448931,19.4124
1358559508931,19.3813
1358559568931,19.3696
1358559628931,19.3864
1358559688931,19.3955
1358559748931,19.4616
1358559808931,19.5255
1358559868931,19.5054
1358559928931,19.4850
1358559988931,19.5156
1358560048931,19.5157
1358560108931,19.3161
1358560168931,19.3957
1358560228931,19.3703
1358560288931,19.4416
1358560348931,19.3948
1358560408931,19.4844
1358560468931,19.4256
1358560528931,19.4439
1358560588931,19.4169
1358560648931,19.4336
1358560708931,19.4058
1358560768931,19.3441
1358560828942,19.3645
1358560888942,19.2817
1358560948942,19.3656
1358561008942,19.3965
1358561068942,19.4085
1358561128942,19.4553
1358561188942,19.4611
1358561248942,19.3942
1358561308942,19.3671
1358561368942,19.3869
1358561428942,19.3619
1358561488942,19.2800
1358561548942,19.3004
1358561608942,19.3573
1358561668942,19.3238
1358561728942,19.3648
1358561788942,19.3090
1358561848942,19.3363
1358561908942,19.3208
1358561968942,19.3644
1358562028942,19.3273
1358562088942,19.3882
1358562148942,19.3480
1358562208942,19.3744
1358562268942,19.3473
1358562328942,19.3980
1358562388942,19.3725
1358562448942,19.3498
1358562508942,19.2890
1358562568942,19.3624
1358562628942,19.3315
1358562688942,19.3983
1358562748942,19.3273
1358562808942,19.3284
1358562868942,19.3055
1358562928942,19.3429
1358562988942,19.2904
1358563048942,19.3175
1358563108942,19.3224
1358563168942,19.2920
1358563228942,19.3109
1358563288942,19.3135
1358563348942,19.2876
1358563408942,19.3510
1358563468942,19.2509
1358563528942,19.3078
1358563588942,19.2558
1358563648942,19.2706
1358563708942,19.2765
1358563768942,19.3047
1358563828942,19.4000
1358563888942,19.2671
1358563948942,19.3334
1358564008942,19.2929
1358564068942,19.3034
1358564128942,19.2772
1358564188942,19.2894
1358564248942,19.2379
1358564308942,19.2159
1358564368942,19.2647
1358564428952,19.2647
1358564488952,19.2667
1358564548952,19.2581
1358564608952,19.2064
1358564668952,19.2052
1358564728952,19.2472
1358564788952,19.2293
1358564848952,19.1693
1358564908952,19.2116
1358564968952,19.2225
1358565028952,19.1761
1358565088952,19.2506
1358565148952,19.2737
1358565208952,19.2126
1358565268952,19.2337
1358565328952,19.2198
1358565388952,19.2196
1358565448952,19.2968
1358565508952,19.2298
1358565568952,19.2442
1358565628952,19.1796
1358565688952,19.2647
1358565748952,19.1642
1358565808952,19.2715
1358565868952,19.2380
1358565928952,19.2148
1358565988952,19.2072
1358566048952,19.1889
1358566108952,19.1992
1358566168952,19.2235
1358566228952,19.1746
1358566288952,19.2466
1358566348952,19.2434
1358566408952,19.2054
1358566468952,19.1935
1358566528952,19.1766
1358566588952,19.2029
1358566648952,19.2534
1358566708952,19.2426
1358566768952,19.2297
1358566828952,19.2225
1358566888952,19.2799
1358566948952,19.1613
1358567008952,19.2271
1358567068952,19.1434
1358567128952,19.3023
1358567188952,19.2752
1358567248952,19.4391
1358567308952,19.4511
1358567368952,19.3873
1358567428952,19.3975
1358567488952,19.3667
1358567548952,19.3695
1358567608952,19.3515
1358567668952,19.3454
1358567728952,19.3591
1358567788952,19.3153
1358567848952,19.3400
1358567908952,19.3752
1358567968952,19.3258
1358568028963,19.4057
1358568088963,19.3815
1358568148963,19.3380
1358568208963,19.3097
1358568268963,19.3532
1358568328963,19.3202
1358568388963,19.3508
1358568448963,19.3969
1358568508963,19.3062
1358568568963,19.2409
1358568628963,19.3095
1358568688963,19.2592
1358568748963,19.2718
1358568808963,19.2578
1358568868963,19.2633
1358568928963,19.2416
1358568988963,19.2248
1358569048963,19.2501
1358569108963,19.2091
1358569168963,19.2138
1358569228963,19.2449
1358569288963,19.2257
1358569348963,19.2186
1358569408963,19.1646
1358569468963,19.1975
1358569528963,19.1948
1358569588963,19.2125
1358569648963,19.1861
1358569708963,19.1968
1358569768963,19.2179
1358569828963,19.2213
1358569888963,19.2495
1358569948963,19.1916
1358570008963,19.1911
1358570068963,19.1663
1358570128963,19.1831
1358570188963,19.1871
1358570248963,19.1960
1358570308963,19.2276
1358570368963,19.1877
1358570428963,19.2608
1358570488963,19.3344
1358570548963,19.1511
1358570608963,19.1972
1358570668963,19.2259
1358570728963,19.1946
1358570788963,19.2236
1358570848963,19.1952
1358570908963,19.2459
1358570968963,19.1925
1358571028963,19.1337
1358571088963,19.1893
1358571148963,19.1654
1358571208963,19.1143
1358571268963,19.1424
1358571328963,19.1707
1358571388963,19.1697
1358571448963,19.1672
1358571508963,19.1622
1358571568963,19.1613
1358571628973,19.1443
1358571688973,19.1545
1358571748973,19.1198
1358571808973,19.1659
1358571868973,19.1073
1358571928973,19.1615
1358571988973,19.1585
1358572048973,19.1876
1358572108973,19.1776
1358572168973,19.1537
1358572228973,19.1115
1358572288973,19.1760
1358572348973,19.1391
1358572408973,19.1108
1358572468973,19.1361
1358572528973,19.1118
1358572588973,19.1715
1358572648973,19.1081
1358572708973,19.1172
1358572768973,19.0593
1358572828973,19.1007
1358572888973,19.1637
1358572948973,19.1550
1358573008973,19.1591
1358573068973,19.1715
1358573128973,19.1551
1358573188973,19.0994
1358573248973,19.1790
1358573308973,19.1249
1358573368973,19.1103
1358573428973,19.1323
1358573488973,19.1219
1358573548973,19.1187
1358573608973,19.0899
1358573668973,19.1459
1358573728973,19.1610
1358573788973,19.1410
1358573848973,19.1669
1358573908973,19.1318
1358573968973,19.1598
1358574028973,19.1173
1358574088973,19.1164
1358574148973,19.1389
1358574208973,19.1860
1358574268973,19.0948
1358574328973,19.0728
1358574388973,19.1192
1358574448973,19.0949
1358574508973,19.1342
1358574568973,19.1227
1358574628973,19.0713
1358574688973,19.1177
1358574748973,19.0597
1358574808973,19.1147
1358574868973,19.1170
1358574928973,19.1241
1358574988973,19.1188
1358575048973,19.0943
1358575108973,19.0406
1358575168973,19.0881
1358575228984,19.1542
1358575288984,19.1037
1358575348984,19.1311
1358575408984,19.0946
1358575468984,19.1480
1358575528984,19.0384
1358575588984,19.1071
1358575648984,19.0844
1358575708984,19.0879
1358575768984,19.0903
1358575828984,19.0562
1358575888984,19.0917
1358575948984,19.1044
1358576008984,19.1513
1358576068984,19.1066
1358576128984,19.1092
1358576188984,19.1402
1358576248984,19.1547
1358576308984,19.1252
1358576368984,19.2673
1358576428984,19.3613
1358576488984,19.3597
1358576548984,19.3366
1358576608984,19.3051
1358576668984,19.2780
1358576728984,19.2622
1358576788984,19.2441
1358576848984,19.2444
1358576908984,19.2258
1358576968984,19.1604
1358577028984,19.1664
1358577088984,19.2107
1358577148984,19.1579
1358577208984,19.3593
1358577268984,19.1892
1358577328984,19.1684
1358577388984,19.1257
1358577448984,19.1488
1358577508984,19.3427
1358577568984,19.1496
1358577628984,19.1649
1358577688984,19.1652
1358577748984,19.2200
1358577808984,19.1609
1358577868984,19.1903
1358577928984,19.2223
1358577988984,19.2235
1358578048984,19.2173
1358578108984,19.1600
1358578168984,19.2053
1358578228984,19.2439
1358578288984,19.1706
1358578348984,19.1533
1358578408984,19.2279
1358578468984,19.1445
1358578528984,19.2416
1358578588984,19.1717
1358578648984,19.1870
1358578708984,19.1097
1358578768984,19.1161
1358578828996,19.1760
1358578888996,19.1446
1358578948996,19.1621
1358579008996,19.1723
1358579068996,19.1989
1358579128996,19.1605
1358579188996,19.1147
1358579248996,19.1403
1358579308996,19.1704
1358579368996,19.1660
1358579428996,19.1442
1358579488996,19.1172
1358579548996,19.1099
1358579608996,19.0469
1358579668996,19.0882
1358579728996,19.1742
1358579788996,19.1127
1358579848996,19.1115
1358579908996,19.1217
1358579968996,19.0381
1358580028996,19.0939
1358580088996,19.0491
1358580148996,19.0497
1358580208996,19.1033
1358580268996,19.0870
1358580328996,19.1599
1358580388996,19.0945
1358580448996,19.1135
1358580508996,19.1182
1358580568996,19.0815
1358580628996,19.1364
1358580688996,19.1277
1358580748996,19.0398
1358580808996,19.1494
1358580868996,19.0584
1358580928996,19.1633
1358580988996,19.1476
1358581048996,19.0921
1358581108996,19.0935
1358581168996,19.1279
1358581228996,19.0741
1358581288996,19.0837
1358581348996,19.1775
1358581408996,19.1213
1358581468996,19.1044
1358581528996,19.0389
1358581588996,19.0664
1358581648996,19.0412
1358581708996,19.0888
1358581768996,19.0748
1358581828996,19.0373
1358581888996,19.0829
1358581948996,19.0514
1358582008996,19.1224
1358582068996,19.0302
1358582128996,19.0709
1358582188996,19.1250
1358582248996,19.0696
1358582308996,19.0047
1358582368996,19.1097
1358582429007,19.0230
1358582489007,19.0544
1358582549007,19.0972
1358582609007,19.0977
1358582669007,19.0586
1358582729007,19.0380
1358582789007,19.0349
1358582849007,19.0760
1358582909007,19.0997
1358582969007,19.1055
1358583029007,19.0936
1358583089007,19.0468
1358583149007,19.0710
1358583209007,19.0323
1358583269007,19.0992
1358583329007,19.0980
1358583389007,19.0312
1358583449007,19.0559
1358583509007,19.0796
1358583569007,19.0749
1358583629007,19.0571
1358583689007,19.0973
1358583749007,19.0537
1358583809007,19.0657
1358583869007,19.0918
1358583929007,19.0501
1358583989007,19.0323
1358584049007,19.0683
1358584109007,19.0543
1358584169007,19.0657
1358584229007,19.1094
1358584289007,19.0902
1358584349007,19.0603
1358584409007,19.0599
1358584469007,19.0180
1358584529007,19.0103
1358584589007,19.0707
1358584649007,19.0416
1358584709007,19.0236
1358584769007,19.0995
1358584829007,19.0322
1358584889007,19.0237
1358584949007,19.0878
1358585009007,19.0992
1358585069007,19.1112
1358585129007,19.0687
1358585189007,19.1705
1358585249007,19.0880
1358585309007,19.1071
1358585369007,19.0957
1358585429007,19.1120
1358585489007,19.1462
1358585549007,19.2109
1358585609007,19.2211
1358585669007,19.2592
1358585729007,19.2635
1358585789007,19.2757
1358585849007,19.2488
1358585909007,19.3260
1358585969007,19.3536
1358586029018,19.3080
1358586089018,19.3615
1358586149018,19.3135
1358586209018,19.2618
1358586269018,19.2355
1358586329018,19.2266
1358586389018,19.2134
1358586449018,19.2233
1358586509018,19.2916
1358586569018,19.1830
1358586629018,19.2464
1358586689018,19.1727
1358586749018,19.1696
1358586809018,19.1931
1358586869018,19.1529
1358586929018,19.2044
1358586989018,19.1577
1358587049018,19.1724
1358587109018,19.1459
1358587169018,19.1402
1358587229018,19.0874
1358587289018,19.1340
1358587349018,19.1778
1358587409018,19.1039
1358587469018,19.0924
1358587529018,19.1032
1358587589018,19.0741
1358587649018,19.0415
1358587709018,19.0661
1358587769018,19.0621
1358587829018,19.1114
1358587889018,19.0704
1358587949018,19.1171
1358588009018,19.0593
1358588069018,19.0991
1358588129018,19.0477
1358588189018,19.0850
1358588249018,19.0399
1358588309018,19.0967
1358588369018,19.0247
1358588429018,19.0558
1358588489018,19.1183
1358588549018,19.0639
1358588609018,19.0666
1358588669018,19.0818
1358588729018,19.0623
1358588789018,19.1185
1358588849018,19.0679
1358588909018,19.0573
1358588969018,19.0521
1358589029018,19.0216
1358589089018,19.0217
1358589149018,19.0950
1358589209018,19.0447
1358589269018,19.1057
1358589329018,19.0547
1358589389018,19.0282
1358589449018,19.0583
1358589509018,19.0476
1358589569018,19.0990
1358589629030,19.0747
1358589689030,19.0863
1358589749030,19.0516
1358589809030,19.0883
1358589869030,19.0490
1358589929030,19.1466
1358589989030,19.0326
1358590049030,19.0750
1358590109030,19.0439
1358590169030,19.1162
1358590229030,19.0682
1358590289030,19.0619
1358590349030,19.0521
1358590409030,19.0992
1358590469030,19.0574
1358590529030,19.0414
1358590589030,19.0894
1358590649030,18.9708
1358590709030,19.0285
1358590769030,19.0603
1358590829030,19.1087
1358590889030,18.9960
1358590949030,19.0782
1358591009030,19.0620
1358591069030,19.1005
1358591129030,19.0706
1358591189030,19.0611
1358591249030,19.0772
1358591309030,19.0841
1358591369030,19.0795
1358591429030,19.0708
1358591489030,19.0579
1358591549030,19.0604
1358591609030,19.0537
1358591669030,19.0504
1358591729030,19.0468
1358591789030,19.0948
1358591849030,19.0476
1358591909030,19.0566
1358591969030,19.0723
1358592029030,19.1126
1358592089030,19.0817
1358592149030,19.0826
1358592209030,19.1304
1358592269030,19.0776
1358592329030,19.1326
1358592389030,19.0367
1358592449030,19.0877
1358592509030,19.0702
1358592569030,19.0512
1358592629030,19.1216
1358592689030,19.1439
1358592749030,19.1000
1358592809030,19.1208
1358592869030,19.0808
1358592929030,19.1122
1358592989030,19.0642
1358593049030,19.1484
1358593109030,19.0437
1358593169030,19.0705
1358593229041,19.0108
1358593289041,19.0837
1358593349041,19.0659
1358593409041,19.0752
1358593469041,18.9999
1358593529041,19.0330
1358593589041,19.0511
1358593649041,19.1202
1358593709041,19.0845
1358593769041,19.1558
1358593829041,19.0166
1358593889041,19.1137
1358593949041,19.1035
1358594009041,19.0392
1358594069041,19.1449
1358594129041,19.1087
1358594189041,19.1388
1358594249041,19.0999
1358594309041,19.0965
1358594369041,18.9895
1358594429041,19.0977
1358594489041,19.0975
1358594549041,19.0957
1358594609041,19.0034
1358594669041,19.0706
1358594729041,19.0488
1358594789041,19.0515
1358594849041,19.0461
1358594909041,19.0624
1358594969041,19.0907
1358595029041,19.0521
1358595089041,19.0916
1358595149041,19.0611
1358595209041,19.1006
1358595269041,19.1271
1358595329041,19.1381
1358595389041,19.1767
1358595449041,19.0772
1358595509041,19.0853
1358595569041,19.0638
1358595629041,19.0659
1358595689041,19.0128
1358595749041,19.0148
1358595809041,19.0171
1358595869041,18.9853
1358595929041,19.0989
1358595989041,19.0749
1358596049041,19.0745
1358596109041,19.0438
1358596169041,18.9837
1358596229041,19.0289
1358596289041,19.0069
1358596349041,18.9913
1358596409041,18.9775
1358596469041,19.0387
1358596529041,18.9920
1358596589041,18.9777
1358596649041,18.9797
1358596709041,18.9622
1358596769041,18.9741
1358596829053,19.0048
1358596889053,18.9441
1358596949053,19.0071
1358597009053,18.9803
1358597069053,18.9836
1358597129053,18.9584
1358597189053,18.9670
1358597249053,18.9682
1358597309053,19.0194
1358597369053,18.9587
1358597429053,18.9626
1358597489053,19.0194
1358597549053,18.9837
1358597609053,18.9777
1358597669053,19.0299
1358597729053,18.9753
1358597789053,18.9901
1358597849053,18.9389
1358597909053,18.9173
1358597969053,18.9747
1358598029053,18.9671
1358598089053,18.9397
1358598149053,18.9220
1358598209053,18.9407
1358598269053,18.9292
1358598329053,18.9486
1358598389053,18.9338
1358598449053,18.9815
1358598509053,18.8936
1358598569053,18.9567
1358598629053,18.9759
1358598689053,18.9576
1358598749053,19.0105
1358598809053,18.9586
1358598869053,19.0246
1358598929053,18.9359
1358598989053,19.0027
1358599049053,19.0061
1358599109053,18.9510
1358599169053,18.9213
1358599229053,18.9058
1358599289053,19.0006
1358599349053,18.9784
1358599409053,18.9577
1358599469053,18.9090
1358599529053,18.9474
1358599589053,18.9374
1358599649053,18.9646
1358599709053,18.9408
1358599769053,18.9656
1358599829053,18.9301
1358599889053,18.9932
1358599949053,18.9237
1358600009053,18.9608
1358600069053,18.9381
1358600129053,19.0123
1358600189053,18.9000
1358600249053,18.9538
1358600309053,18.9485
1358600369053,18.9101
1358600429064,18.9216
1358600489064,18.9999
1358600549064,18.9492
1358600609064,19.0064
1358600669064,19.0344
1358600729064,18.9823
1358600789064,19.0080
1358600849064,19.0151
1358600909064,19.0650
1358600969064,18.9973
1358601029064,18.9528
1358601089064,19.0097
1358601149064,18.9631
1358601209064,18.9676
1358601269064,18.9982
1358601329064,18.9746
1358601389064,18.9834
1358601449064,18.9944
1358601509064,18.9875
1358601569064,18.9160
1358601629064,18.9549
1358601689064,19.0248
1358601749064,18.9720
1358601809064,18.9628
1358601869064,18.9454
1358601929064,18.9293
1358601989064,18.9329
1358602049064,18.9178
1358602109064,18.9271
1358602169064,18.9116
1358602229064,18.8708
1358602289064,18.9239
1358602349064,18.9231
1358602409064,18.8734
1358602469064,19.0048
1358602529064,18.9730
1358602589064,18.9478
1358602649064,18.9993
1358602709064,18.9492
1358602769064,18.9525
1358602829064,18.9799
1358602889064,18.9558
1358602949064,19.0024
1358603009064,18.9998
1358603069064,18.9572
1358603129064,18.9980
1358603189064,18.9972
1358603249064,18.9753
1358603309064,19.0157
1358603369064,18.9815
1358603429064,18.9013
1358603489064,18.9299
1358603549064,18.9679
1358603609064,18.9401
1358603669064,18.9247
1358603729064,18.9255
1358603789064,18.8767
1358603849064,18.9489
1358603909064,18.8868
1358603969064,18.8530
1358604029076,18.8903
1358604089076,18.8939
1358604149076,18.9309
1358604209076,18.8638
1358604269076,18.8771
1358604329076,18.9048
1358604389076,18.8910
1358604449076,18.8697
1358604509076,18.8622
1358604569076,18.8344
1358604629076,18.8863
1358604689076,18.8551
1358604749076,18.8807
1358604809076,18.8682
1358604869076,18.9794
1358604929076,18.8990
1358604989076,18.8471
1358605049076,18.9161
1358605109076,18.9464
1358605169076,18.8781
1358605229076,18.9116
1358605289076,18.8368
1358605349076,18.8755
1358605409076,18.8397
1358605469076,18.8640
1358605529076,18.8645
1358605589076,18.8670
1358605649076,18.9342
1358605709076,18.8945
1358605769076,18.8948
1358605829076,18.8652
1358605889076,18.8767
1358605949076,18.8407
1358606009076,18.9391
1358606069076,18.8995
1358606129076,18.8715
1358606189076,18.8716
1358606249076,18.8675
1358606309076,18.8585
1358606369076,18.9128
1358606429076,18.9078
1358606489076,18.8886
1358606549076,18.8914
1358606609076,18.9015
1358606669076,18.9001
1358606729076,18.9317
1358606789076,18.9462
1358606849076,18.8837
1358606909076,18.9000
1358606969076,18.9343
1358607029076,18.9171
1358607089076,18.8099
1358607149076,18.8853
1358607209076,18.9048
1358607269076,18.9047
1358607329076,18.8463
1358607389076,18.8314
1358607449076,18.8621
1358607509076,18.8997
1358607569076,18.8820
1358607629087,18.8462
1358607689087,18.8878
1358607749087,18.8914
1358607809087,18.8844
1358607869087,18.9064
1358607929087,18.8889
1358607989087,18.8864
1358608049087,18.8573
1358608109087,18.9159
1358608169087,18.8541
1358608229087,18.8174
1358608289087,18.9030
1358608349087,18.8281
1358608409087,18.8873
1358608469087,18.8333
1358608529087,18.8390
1358608589087,18.8429
1358608649087,18.8855
1358608709087,18.8283
1358608769087,18.8620
1358608829087,18.8571
1358608889087,18.8179
1358608949087,18.8745
1358609009087,18.8738
1358609069087,18.8468
1358609129087,18.8726
1358609189087,18.8769
1358609249087,18.9168
1358609309087,18.8797
1358609369087,18.8659
1358609429087,18.8411
1358609489087,18.8858
1358609549087,18.8099
1358609609087,18.8626
1358609669087,18.8456
1358609729087,18.8669
1358609789087,18.8365
1358609849087,18.8289
1358609909087,18.8215
1358609969087,18.8239
1358610029087,18.8269
1358610089087,18.9052
1358610149087,18.8715
1358610209087,18.9193
1358610269087,18.8586
1358610329087,18.8571
1358610389087,18.8022
1358610449087,18.8552
1358610509087,18.8583
1358610569087,18.8962
1358610629087,18.8145
1358610689087,18.8380
1358610749087,18.8023
1358610809087,18.7922
1358610869087,18.7968
1358610929087,18.7780
1358610989087,18.7638
1358611049087,18.8024
1358611109087,18.7498
1358611169087,18.7654
1358611229099,18.7949
1358611289099,18.7626
1358611349099,18.7378
1358611409099,18.8004
1358611469099,18.7965
1358611529099,18.7807
1358611589099,18.7580
1358611649099,18.6957
1358611709099,18.7612
1358611769099,18.7588
1358611829099,18.7718
1358611889099,18.7702
1358611949099,18.7257
1358612009099,18.7114
1358612069099,18.7949
1358612129099,18.7857
1358612189099,18.7372
1358612249099,18.7284
1358612309099,18.7760
1358612369099,18.7681
1358612429099,18.7852
1358612489099,18.7887
1358612549099,18.8024
1358612609099,18.6895
1358612669099,18.7273
1358612729099,18.8119
1358612789099,18.7937
1358612849099,18.8402
1358612909099,18.7974
1358612969099,18.7628
1358613029099,18.8612
1358613089099,18.8012
1358613149099,18.7894
1358613209099,18.7336
1358613269099,18.7700
1358613329099,18.7080
1358613389099,18.7374
1358613449099,18.7744
1358613509099,18.7698
1358613569099,18.7808
1358613629099,18.7765
1358613689099,18.7844
1358613749099,18.7955
1358613809099,18.7955
1358613869099,18.7900
1358613929099,18.8051
1358613989099,18.8216
1358614049099,18.8903
1358614109099,18.7538
1358614169099,18.8136
1358614229099,18.8399
1358614289099,18.7611
1358614349099,18.8049
1358614409099,18.8120
1358614469099,18.8582
1358614529099,18.8617
1358614589099,18.8144
1358614649099,18.8503
1358614709099,18.7987
1358614769099,18.8261
1358614829110,18.8198
1358614889110,18.8551
1358614949110,18.8008
1358615009110,18.8260
1358615069110,18.7712
1358615129110,18.8324
1358615189110,18.8156
1358615249110,18.8996
1358615309110,18.8308
1358615369110,18.9454
1358615429110,18.9627
1358615489110,18.9096
1358615549110,18.8338
1358615609110,18.8400
1358615669110,18.8066
1358615729110,18.8645
1358615789110,18.8294
1358615849110,18.8979
1358615909110,18.8384
1358615969110,18.8933
1358616029110,18.8288
1358616089110,18.8430
1358616149110,18.7758
1358616209110,18.8522
1358616269110,18.8683
1358616329110,18.8156
1358616389110,18.8595
1358616449110,18.7922
1358616509110,18.7938
1358616569110,18.8492
1358616629110,18.7917
1358616689110,18.8307
1358616749110,18.8096
1358616809110,18.7849
1358616869110,18.8739
1358616929110,18.8241
1358616989110,18.8346
1358617049110,18.7242
1358617109110,18.8212
1358617169110,18.8142
1358617229110,18.8014
1358617289110,18.8013
1358617349110,18.8117
1358617409110,18.7823
1358617469110,18.8062
1358617529110,18.8115
1358617589110,18.7832
1358617649110,18.7792
1358617709110,18.8263
1358617769110,18.8132
1358617829110,18.8654
1358617889110,18.7774
1358617949110,18.8422
1358618009110,18.8459
1358618069110,18.7666
1358618129110,18.8487
1358618189110,18.8474
1358618249110,18.8556
1358618309110,18.8382
1358618369110,18.8439
1358618429121,18.8215
1358618489121,18.8653
1358618549121,18.8117
1358618609121,18.8301
1358618669121,18.7727
1358618729121,18.8156
1358618789121,18.7205
1358618849121,18.7939
1358618909121,18.7674
1358618969121,18.8116
1358619029121,18.7929
1358619089121,18.7393
1358619149121,18.8221
1358619209121,18.7572
1358619269121,18.7605
1358619329121,18.8264
1358619389121,18.7839
1358619449121,18.7433
1358619509121,18.8055
1358619569121,18.7644
1358619629121,18.7817
1358619689121,18.8028
1358619749121,18.7770
1358619809121,18.8019
1358619869121,18.8165
1358619929121,18.7959
1358619989121,18.7592
1358620049121,18.7742
1358620109121,18.7993
1358620169121,18.8130
1358620229121,18.7773
1358620289121,18.7397
1358620349121,18.7151
1358620409121,18.7856
1358620469121,18.8037
1358620529121,18.7866
1358620589121,18.7486
1358620649121,18.7984
1358620709121,18.7272
1358620769121,18.7777
1358620829121,18.7867
1358620889121,18.8151
1358620949121,18.6981
1358621009121,18.7650
1358621069121,18.7543
1358621129121,18.8185
1358621189121,18.7721
1358621249121,18.7713
1358621309121,18.7541
1358621369121,18.7588
1358621429121,18.7980
1358621489121,18.7598
1358621549121,18.8065
1358621609121,18.7620
1358621669121,18.8038
1358621729121,18.7953
1358621789121,18.8238
1358621849121,18.7569
1358621909121,18.7569
1358621969121,18.8320
1358622029132,18.7797
1358622089132,18.7936
1358622149132,18.8271
1358622209132,18.8084
1358622269132,18.7395
1358622329132,18.8421
1358622389132,18.8312
1358622449132,18.8012
1358622509132,18.8539
1358622569132,18.7747
1358622629132,18.8484
1358622689132,18.7988
1358622749132,18.8120
1358622809132,18.7834
1358622869132,18.8392
1358622929132,18.7677
1358622989132,18.7852
1358623049132,18.7789
1358623109132,18.7497
1358623169132,18.7926
1358623229132,18.7900
1358623289132,18.7991
1358623349132,18.7613
1358623409132,18.7906
1358623469132,18.7670
1358623529132,18.7803
1358623589132,18.8062
1358623649132,18.7954
1358623709132,18.7504
1358623769132,18.7520
1358623829132,18.8345
1358623889132,18.8548
1358623949132,18.8250
1358624009132,18.8317
1358624069132,18.7887
1358624129132,18.8009
1358624189132,18.8023
1358624249132,18.8074
1358624309132,18.8301
1358624369132,18.8367
1358624429132,18.8216
1358624489132,18.8497
1358624549132,18.8390
1358624609132,18.8102
1358624669132,18.8382
1358624729132,18.8664
1358624789132,18.7919
1358624849132,18.7829
1358624909132,18.8396
1358624969132,18.8096
1358625029132,18.7653
1358625089132,18.7216
1358625149132,18.7556
1358625209132,18.7649
1358625269132,18.7977
1358625329132,18.7904
1358625389132,18.8592
1358625449132,18.8779
1358625509132,18.7938
1358625569132,18.8152
1358625629143,18.8410
1358625689143,18.8907
1358625749143,18.7644
1358625809143,18.8140
1358625869143,18.7798
1358625929143,18.7814
1358625989143,18.8595
1358626049143,18.8083
1358626109143,18.8333
1358626169143,18.8038
1358626229143,18.8162
1358626289143,18.8322
1358626349143,18.8045
1358626409143,18.7088
1358626469143,18.8576
1358626529143,18.7654
1358626589143,18.8142
1358626649143,18.8003
1358626709143,18.7687
1358626769143,18.8410
1358626829143,18.8591
1358626889143,18.8512
1358626949143,18.8309
1358627009143,18.8222
1358627069143,18.8199
1358627129143,18.8532
1358627189143,18.8187
1358627249143,18.8195
1358627309143,18.7937
1358627369143,18.8498
1358627429143,18.8207
1358627489143,18.7885
1358627549143,18.8402
1358627609143,18.8571
1358627669143,18.8465
1358627729143,18.8344
1358627789143,18.8460
1358627849143,18.8307
1358627909143,18.8207
1358627969143,18.8402
1358628029143,18.7941
1358628089143,18.8264
1358628149143,18.8418
1358628209143,18.8233
1358628269143,18.8306
1358628329143,18.8529
1358628389143,18.8391
1358628449143,18.8773
1358628509143,18.7988
1358628569143,18.7991
1358628629143,18.7911
1358628689143,18.8181
1358628749143,18.9017
1358628809143,18.8072
1358628869143,18.8277
1358628929143,18.8311
1358628989143,18.8103
1358629049143,18.8250
1358629109143,18.8514
1358629169143,18.8037
1358629229153,18.7892
1358629289153,18.8103
1358629349153,18.7805
1358629409153,18.7989
1358629469153,18.8445
1358629529153,18.8378
1358629589153,18.8350
1358629649153,18.8839
1358629709153,18.8637
1358629769153,18.8594
1358629829153,18.8449
1358629889153,18.8546
1358629949153,18.8338
1358630009153,18.8230
1358630069153,18.8896
1358630129153,18.9484
1358630189153,18.8956
1358630249153,18.8298
1358630309153,18.9234
1358630369153,18.8826
1358630429153,18.9530
1358630489153,18.8564
1358630549153,18.8066
1358630609153,18.8615
1358630669153,18.7683
1358630729153,18.7968
1358630789153,18.7493
1358630849153,18.8355
1358630909153,18.8029
1358630969153,18.8039
1358631029153,18.8256
1358631089153,18.9025
1358631149153,18.8233
1358631209153,18.8611
1358631269153,18.8384
1358631329153,18.8026
1358631389153,18.8614
1358631449153,18.8312
1358631509153,18.8208
1358631569153,18.8012
1358631629153,18.8110
1358631689153,18.8016
1358631749153,18.7805
1358631809153,18.7785
1358631869153,18.8571
1358631929153,18.8224
1358631989153,18.8222
1358632049153,18.7796
1358632109153,18.7622
1358632169153,18.7991
1358632229153,18.8418
1358632289153,18.7663
1358632349153,18.8097
1358632409153,18.8147
1358632469153,18.8217
1358632529153,18.8830
1358632589153,18.8737
1358632649153,18.8624
1358632709153,18.8791
1358632769153,18.8545
1358632829164,18.8633
1358632889164,18.9179
1358632949164,18.8683
1358633009164,18.9091
1358633069164,18.9337
1358633129164,18.8086
1358633189164,18.8839
1358633249164,18.8456
1358633309164,18.8222
1358633369164,18.8658
1358633429164,18.8917
1358633489164,18.9016
1358633549164,18.9046
1358633609164,18.9171
1358633669164,18.9322
1358633729164,18.9022
1358633789164,18.9123
1358633849164,18.9438
1358633909164,18.8871
1358633969164,18.9287
1358634029164,18.8857
1358634089164,18.8490
1358634149164,18.9389
1358634209164,18.8425
1358634269164,18.8236
1358634329164,18.8738
1358634389164,18.8975
1358634449164,18.8653
1358634509164,18.8171
1358634569164,18.9050
1358634629164,18.8849
1358634689164,18.9368
1358634749164,18.8667
1358634809164,18.8981
1358634869164,18.8879
1358634929164,18.8995
1358634989164,18.8787
1358635049164,18.7992
1358635109164,18.8667
1358635169164,18.8379
1358635229164,18.7689
1358635289164,18.8576
1358635349164,18.8415
1358635409164,18.8767
1358635469164,18.8848
1358635529164,18.8503
1358635589164,18.8805
1358635649164,18.8341
1358635709164,18.8030
1358635769164,18.9152
1358635829164,18.8280
1358635889164,18.8614
1358635949164,18.7895
1358636009164,18.8115
1358636069164,18.8365
1358636129164,18.8456
1358636189164,18.7706
1358636249164,18.8546
1358636309164,18.8108
1358636369164,18.8085
1358636429174,18.7454
1358636489174,18.7937
1358636549174,18.7438
1358636609174,18.7596
1358636669174,18.8199
1358636729174,18.7927
1358636789174,18.8183
1358636849174,18.8340
1358636909174,18.8005
1358636969174,18.7947
1358637029174,18.7637
1358637089174,18.7228
1358637629174,18.7779
1358637689174,18.7411
1358637749174,18.8314
1358637809174,18.7750
1358637869174,18.7700
1358637929174,18.7661
1358637989174,18.7696
1358638049174,18.7739
1358638109174,18.8074
1358638169174,18.7758
1358638229174,18.7942
1358638289174,18.8156
1358638349174,18.7765
1358638409174,18.8239
1358638469174,18.7868
1358638529174,18.7710
1358638589174,18.7088
1358638649174,18.7569
1358638709174,18.7295
1358638769174,18.7264
1358638829174,18.7467
1358638889174,18.7700
1358638949174,18.7311
1358639009174,18.7657
1358639069174,18.6828
1358639129174,18.7699
1358639189174,18.7307
1358639249174,18.7169
1358639309174,18.7818
1358639369174,18.7189
1358639429174,18.7514
1358639489174,18.7363
1358639549174,18.6971
1358639609174,18.7727
1358639669174,18.7838
1358639729174,18.7569
1358639789174,18.7234
1358639849174,18.7257
1358639909174,18.7537
1358639969174,18.6884