1358640029184,18.6240
1358640089184,18.7293
1358640149184,18.7609
1358640209184,18.6990
1358640269184,18.7653
1358640329184,18.7739
1358640389184,18.8062
1358640449184,18.7358
1358640509184,18.7677
1358640569184,18.7851
1358640629184,18.7584
1358640689184,18.7245
1358640749184,18.8145
1358640809184,18.7322
1358640869184,18.7645
1358640929184,18.8209
1358640989184,18.7884
1358641049184,18.8363
1358641109184,18.7461
1358641169184,18.6871
1358641229184,18.7440
1358641289184,18.6739
1358641349184,18.7477
1358641409184,18.7005
1358641469184,18.7195
1358641529184,18.7849
1358641589184,18.7556
1358641649184,18.6650
1358641709184,18.7345
1358641769184,18.7796
1358641829184,18.7307
1358641889184,18.7401
1358641949184,18.7479
1358642009184,18.7780
1358642069184,18.7528
1358642129184,18.7034
1358642189184,18.7493
1358642249184,18.7249
1358642309184,18.7716
1358642369184,18.7565
1358642429184,18.7833
1358642489184,18.7570
1358642549184,18.8153
1358642609184,18.7956
1358642669184,18.7683
1358642729184,18.7369
1358642789184,18.7606
1358642849184,18.7747
1358642909184,18.8224
1358642969184,18.7924
1358643029184,18.7497
1358643089184,18.7657
1358643149184,18.7627
1358643209184,18.8104
1358643269184,18.7969
1358643329184,18.7507
1358643389184,18.7942
1358643449184,18.7414
1358643509184,18.7448
1358643569184,18.7457
1358643629195,18.7526
1358643689195,18.8250
1358643749195,18.7532
1358643809195,18.7820
1358643869195,18.7837
1358643929195,18.7756
1358643989195,18.7459
1358644049195,18.7962
1358644109195,18.7589
1358644169195,18.7602
1358644229195,18.7994
1358644289195,18.7619
1358644349195,18.7738
1358644409195,18.7652
1358644469195,18.7796
1358644529195,18.7227
1358644589195,18.6728
1358644649195,18.7193
1358644709195,18.8018
1358644769195,18.7603
1358644829195,18.6555
1358644889195,18.7090
1358644949195,18.7369
1358645009195,18.6946
1358645069195,18.7884
1358645129195,18.8274
1358645189195,18.7782
1358645249195,18.8190
1358645309195,18.7884
1358645369195,18.7467
1358645429195,18.8038
1358645489195,18.7688
1358645549195,18.7631
1358645609195,18.7368
1358645669195,18.7368
1358645729195,18.7294
1358645789195,18.7798
1358645849195,18.7450
1358645909195,18.7176
1358645969195,18.7526
1358646029195,18.6833
1358646089195,18.7031
1358646149195,18.7074
1358646209195,18.7319
1358646269195,18.7199
1358646329195,18.6952
1358646389195,18.7518
1358646449195,18.7069
1358646509195,18.7086
1358646569195,18.7697
1358646629195,18.7683
1358646689195,18.7588
1358646749195,18.6968
1358646809195,18.6956
1358646869195,18.7182
1358646929195,18.6705
1358646989195,18.7157
1358647049195,18.7042
1358647109195,18.6679
1358647169195,18.7084
1358647229205,18.6986
1358647289205,18.6689
1358647349205,18.6843
1358647409205,18.7746
1358647469205,18.7211
1358647529205,18.7315
1358647589205,18.7830
1358647649205,18.7262
1358647709205,18.8046
1358647769205,18.6591
1358647829205,18.7174
1358647889205,18.7187
1358647949205,18.7078
1358648009205,18.7274
1358648069205,18.6739
1358648129205,18.7293
1358648189205,18.8161
1358648249205,18.7832
1358648309205,18.7521
1358648369205,18.7168
1358648429205,18.7423
1358648489205,18.6885
1358648549205,18.7346
1358648609205,18.7787
1358648669205,18.7671
1358648729205,18.8043
1358648789205,18.7577
1358648849205,18.7590
1358648909205,18.7521
1358648969205,18.7427
1358649029205,18.7034
1358649089205,18.7914
1358649149205,18.7535
1358649209205,18.7689
1358649269205,18.7806
1358649329205,18.8028
1358649389205,18.7372
1358649449205,18.7714
1358649509205,18.7679
1358649569205,18.7586
1358649629205,18.7701
1358649689205,18.7290
1358649749205,18.7283
1358649809205,18.7120
1358649869205,18.7371
1358649929205,18.7413
1358649989205,18.7287
1358650049205,18.8131
1358650109205,18.7576
1358650169205,18.7598
1358650229205,18.7167
1358650289205,18.6693
1358650349205,18.7009
1358650409205,18.7099
1358650469205,18.7197
1358650529205,18.6576
1358650589205,18.6993
1358650649205,18.7081
1358650709205,18.6907
1358650769205,18.7733
1358650829215,18.7576
1358650889215,18.7178
1358650949216,18.7529
1358651009216,18.7127
1358651069216,18.7206
1358651129215,18.7156
1358651189215,18.7416
1358651249215,18.7143
1358651309215,18.7378
1358651369215,18.7259
1358651429215,18.6959
1358651489215,18.7532
1358651549215,18.6921
1358651609215,18.7560
1358651669215,18.6693
1358651729215,18.7863
1358651789215,18.6979
1358651849215,18.7180
1358651909215,18.7471
1358651969215,18.7774
1358652029215,18.7047
1358652089215,18.6365
1358652149215,18.6615
1358652209215,18.7341
1358652269216,18.7318
1358652329216,18.7525
1358652389216,18.6871
1358652449215,18.7424
1358652509215,18.6657
1358652569215,18.7280
1358652629215,18.7338
1358652689215,18.7115
1358652749215,18.6573
1358652809215,18.6559
1358652869215,18.7083
1358652929215,18.6458
1358652989215,18.6609
1358653049215,18.6511
1358653109215,18.6654
1358653169215,18.7083
1358653229215,18.6505
1358653289215,18.6083
1358653349215,18.7077
1358653409215,18.7030
1358653469215,18.6290
1358653529215,18.7210
1358653589215,18.6836
1358653649216,18.7150
1358653709216,18.7213
1358653769216,18.7010
1358653829215,18.6610
1358653889215,18.7072
1358653949215,18.7417
1358654009215,18.7219
1358654069215,18.7127
1358654129215,18.7484
1358654189215,18.6866
1358654249215,18.7478
1358654309215,18.6736
1358654369215,18.7411
1358654429226,18.6579
1358654489226,18.6471
1358654549226,18.6025
1358654609226,18.6873
1358654669226,18.7156
1358654729226,18.7236
1358654789226,18.7643
1358654849226,18.6734
1358654909226,18.7405
1358654969226,18.8023
1358655029226,18.7862
1358655089226,18.7308
1358655149226,18.7558
1358655209226,18.6828
1358655269226,18.7560
1358655329226,18.7810
1358655389226,18.7168
1358655449226,18.7071
1358655509226,18.7511
1358655569226,18.7333
1358655629226,18.7678
1358655689226,18.7399
1358655749226,18.7599
1358655809226,18.8046
1358655869226,18.7603
1358655929226,18.7303
1358655989226,18.7397
1358656049226,18.7700
1358656109226,18.7741
1358656169226,18.7283
1358656229226,18.6933
1358656289226,18.7196
1358656349226,18.7099
1358656409226,18.7456
1358656469226,18.7310
1358656529226,18.7129
1358656589226,18.7329
1358656649226,18.6742
1358656709226,18.6614
1358656769226,18.6942
1358656829226,18.7162
1358656889226,18.6673
1358656949226,18.6620
1358657009226,18.6833
1358657069226,18.6903
1358657129226,18.6973
1358657189226,18.7086
1358657249226,18.6949
1358657309226,18.6462
1358657369226,18.6067
1358657429226,18.7183
1358657489226,18.6840
1358657549226,18.6557
1358657609226,18.7190
1358657669226,18.6512
1358657729226,18.7226
1358657789226,18.7191
1358657849226,18.7509
1358657909226,18.7391
1358657969226,18.7216
1358658029237,18.6687
1358658089237,18.7210
1358658149237,18.7652
1358658209237,18.7105
1358658269237,18.6757
1358658329237,18.6867
1358658389237,18.7097
1358658449237,18.7225
1358658509237,18.7896
1358658569237,18.7277
1358658629237,18.6738
1358658689237,18.7175
1358658749237,18.6901
1358658809237,18.7304
1358658869237,18.6509
1358658929237,18.6956
1358658989237,18.6471
1358659049237,18.7104
1358659109237,18.7065
1358659169237,18.7056
1358659229237,18.6360
1358659289237,18.7084
1358659349237,18.6241
1358659409237,18.6676
1358659469237,18.7003
1358659529237,18.6942
1358659589237,18.6556
1358659649237,18.6782
1358659709237,18.6639
1358659769237,18.6480
1358659829237,18.6403
1358659889237,18.7270
1358659949237,18.7455
1358660009237,18.7326
1358660069237,18.7601
1358660129237,18.7358
1358660189237,18.7095
1358660249237,18.7257
1358660309237,18.7050
1358660369237,18.6877
1358660429237,18.7281
1358660489237,18.7326
1358660549237,18.7322
1358660609237,18.7249
1358660669237,18.7285
1358660729237,18.7598
1358660789237,18.7806
1358660849237,18.7538
1358660909237,18.8179
1358660969237,18.7357
1358661029237,18.7672
1358661089237,18.7411
1358661149237,18.7658
1358661209237,18.7359
1358661269237,18.7095
1358661329237,18.7509
1358661389237,18.7536
1358661449237,18.6882
1358661509237,18.7813
1358661569237,18.7091
1358661629248,18.7029
1358661689248,18.7325
1358661749248,18.7316
1358661809248,18.7005
1358661869248,18.6670
1358661929248,18.7719
1358661989248,18.6940
1358662049248,18.7130
1358662109248,18.7642
1358662169248,18.7722
1358662229248,18.7523
1358662289248,18.7655
1358662349248,18.7046
1358662409248,18.7352
1358662469248,18.7165
1358662529248,18.6866
1358662589248,18.6943
1358662649248,18.7453
1358662709248,18.7067
1358662769248,18.7383
1358662829248,18.7122
1358662889248,18.7366
1358662949248,18.7056
1358663009248,18.6532
1358663069248,18.7388
1358663129248,18.7260
1358663189248,19.0036
1358663249248,19.0275
1358663309248,18.7637
1358663369248,18.7616
1358663429248,18.7633
1358663489248,18.6976
1358663549248,18.7346
1358663609248,18.7209
1358663669248,18.7258
1358663729248,18.6742
1358663789248,18.7310
1358663849248,18.6570
1358663909248,18.7136
1358663969248,18.7783
1358664029248,18.7020
1358664089248,18.6443
1358664149248,18.6985
1358664209248,18.6947
1358664269248,18.7417
1358664329248,18.7368
1358664389248,18.6801
1358664449248,18.7664
1358664509248,18.7141
1358664569248,18.7136
1358664629248,18.7744
1358664689248,18.7316
1358664749248,18.7658
1358664809248,18.7013
1358664869248,18.7033
1358664929248,18.7903
1358664989248,18.7399
1358665049248,18.7119
1358665109248,18.6886
1358665169248,18.7005
1358665229259,18.6766
1358665289259,18.6980
1358665349259,18.7149
1358665409259,18.7114
1358665469259,18.6757
1358665529259,18.6805
1358665589259,18.6948
1358665649259,18.7161
1358665709259,18.7042
1358665769259,18.7159
1358665829259,18.6379
1358665889259,18.7672
1358665949259,18.6571
1358666009259,18.6914
1358666069259,18.7682
1358666129259,18.7126
1358666189259,18.7199
1358666249259,18.7923
1358666309259,18.7663
1358666369259,18.6995
1358666429259,18.7690
1358666489259,18.7423
1358666549259,18.7673
1358666609259,18.7162
1358666669259,18.7304
1358666729259,18.7072
1358666789259,18.7483
1358666849259,18.7022
1358666909259,18.7022
1358666969259,18.6772
1358667029259,18.6383
1358667089259,18.6797
1358667149259,18.6693
1358667209259,18.7276
1358667269259,18.6524
1358667329259,18.6371
1358667389259,18.6378
1358667449259,18.6481
1358667509259,18.6849
1358667569259,18.6405
1358667629259,18.6642
1358667689259,18.6642
1358667749259,18.6626
1358667809259,18.6158
1358667869259,18.7182
1358667929259,18.6500
1358667989259,18.6574
1358668049259,18.6439
1358668109259,18.6620
1358668169259,18.6801
1358668229259,18.6640
1358668289259,18.6828
1358668349259,18.6680
1358668409259,18.6807
1358668469259,18.6675
1358668529259,18.6880
1358668589259,18.6807
1358668649259,18.6752
1358668709259,18.6781
1358668769259,18.6707
1358668829271,18.5991
1358668889271,18.7224
1358668949271,18.6854
1358669009271,18.7097
1358669069271,18.7120
1358669129271,18.7185
1358669189271,18.7323
1358669249271,18.7163
1358669309271,18.7178
1358669369271,18.7111
1358669429271,18.6364
1358669489271,18.7645
1358669549271,18.7381
1358669609271,18.7437
1358669669271,18.7057
1358669729271,18.6861
1358669789271,18.5777
1358669849271,18.6657
1358669909271,18.6658
1358669969271,18.6366
1358670029271,18.7329
1358670089271,18.6978
1358670149271,18.6693
1358670209271,18.6702
1358670269271,18.6498
1358670329271,18.6643
1358670389271,18.6780
1358670449271,18.6922
1358670509271,18.6448
1358670569271,18.6139
1358670629271,18.7177
1358670689271,18.6791
1358670749271,18.6088
1358670809271,18.6569
1358670869271,18.6730
1358670929271,18.7072
1358670989271,18.6031
1358671049271,18.6372
1358671109271,18.6251
1358671169271,18.6345
1358671229271,18.6258
1358671289271,18.6923
1358671349271,18.7142
1358671409271,18.7271
1358671469271,18.6781
1358671529271,18.7262
1358671589271,18.6765
1358671649271,18.7046
1358671709271,18.7236
1358671769271,18.6678
1358671829271,18.6816
1358671889271,18.7029
1358671949271,18.7144
1358672009271,18.7410
1358672069271,18.7006
1358672129271,18.7424
1358672189271,18.6936
1358672249271,18.6821
1358672309271,18.6654
1358672369271,18.6913
1358672429282,18.7233
1358672489282,18.7210
1358672549282,18.6783
1358672609282,18.6884
1358672669282,18.6222
1358672729282,18.6801
1358672789282,18.6732
1358672849282,18.7008
1358672909282,18.7127
1358672969282,18.7014
1358673029282,18.7312
1358673089282,18.6760
1358673149282,18.6976
1358673209282,18.6994
1358673269282,18.6994
1358673329282,18.6850
1358673389282,18.7193
1358673449282,18.7130
1358673509282,18.7112
1358673569282,18.6880
1358673629282,18.6775
1358673689282,18.6785
1358673749282,18.6592
1358673809282,18.6490
1358673869282,18.6983
1358673929282,18.6959
1358673989282,18.6619
1358674049282,18.6511
1358674109282,18.6866
1358674169282,18.7093
1358674229282,18.7248
1358674289282,18.7612
1358674349282,18.7132
1358674409282,18.6750
1358674469282,18.6389
1358674529282,18.7636
1358674589282,18.6971
1358674649282,18.8087
1358674709282,18.6860
1358674769282,18.7055
1358674829282,18.6760
1358674889282,18.6664
1358674949282,18.6677
1358675009282,18.6925
1358675069282,18.7585
1358675129282,18.7170
1358675189282,18.7123
1358675249282,18.6996
1358675309282,18.6600
1358675369282,18.6051
1358675429282,18.7100
1358675489282,18.6643
1358675549282,18.6529
1358675609282,18.6133
1358675669282,18.6999
1358675729282,18.6934
1358675789282,18.6722
1358675849282,18.6598
1358675909282,18.6468
1358675969282,18.6928
1358676029294,18.6417
1358676089294,18.6355
1358676149294,18.6344
1358676209294,18.6516
1358676269294,18.6502
1358676329294,18.6821
1358676389294,18.6635
1358676449294,18.6565
1358676509294,18.6877
1358676569294,18.7533
1358676629294,18.6547
1358676689294,18.7097
1358676749294,18.7004
1358676809294,18.7166
1358676869294,18.6987
1358676929294,18.7470
1358676989294,18.6814
1358677049294,18.6338
1358677109294,18.6878
1358677169294,18.6492
1358677229294,18.6959
1358677289294,18.6695
1358677349294,18.7021
1358677409294,18.7244
1358677469294,18.6791
1358677529294,18.7289
1358677589294,18.6519
1358677649294,18.6729
1358677709294,18.6399
1358677769294,18.6899
1358677829294,18.7275
1358677889294,18.6492
1358677949294,18.6767
1358678009294,18.7313
1358678069294,18.7607
1358678129294,18.7098
1358678189294,18.6161
1358678249294,18.6260
1358678309294,18.7444
1358678369294,18.6388
1358678429294,18.6867
1358678489294,18.6151
1358678549294,18.6983
1358678609294,18.6705
1358678669294,18.6225
1358678729294,18.6782
1358678789294,18.6823
1358678849294,18.7131
1358678909294,18.6686
1358678969294,18.6384
1358679029294,18.6785
1358679089294,18.6314
1358679149294,18.7091
1358679209294,18.6806
1358679269294,18.6357
1358679329294,18.6147
1358679389294,18.7048
1358679449294,18.6169
1358679509294,18.6448
1358679569294,18.6078
1358679629305,18.6422
1358679689305,18.6576
1358679749305,18.6482
1358679809305,18.6134
1358679869305,18.6152
1358679929305,18.5796
1358679989305,18.5980
1358680049305,18.6495
1358680109305,18.6354
1358680169305,18.6140
1358680229305,18.5350
1358680289305,18.6122
1358680349305,18.6321
1358680409305,18.6036
1358680469305,18.6325
1358680529305,18.6559
1358680589305,18.6536
1358680649305,18.5570
1358680709305,18.5956
1358680769305,18.6046
1358680829305,18.5957
1358680889305,18.6109
1358680949305,18.5632
1358681009305,18.5984
1358681069305,18.6409
1358681129305,18.6089
1358681189305,18.5742
1358681249305,18.6255
1358681309305,18.6080
1358681369305,18.5740
1358681429305,18.5753
1358681489305,18.6100
1358681549305,18.5905
1358681609305,18.5830
1358681669305,18.5608
1358681729305,18.6267
1358681789305,18.6095
1358681849305,18.6334
1358681909305,18.6314
1358681969305,18.6299
1358682029305,18.6189
1358682089305,18.6120
1358682149305,18.6800
1358682209305,18.7238
1358682269305,18.6580
1358682329305,18.7068
1358682389305,18.6835
1358682449305,18.6663
1358682509305,18.7003
1358682569305,18.7149
1358682629305,18.6739
1358682689305,18.5933
1358682749305,18.6299
1358682809305,18.6639
1358682869305,18.6954
1358682929305,18.6099
1358682989305,18.6739
1358683049305,18.6197
1358683109305,18.6036
1358683169305,18.6426
1358683229317,18.6570
1358683289317,18.7149
1358683349317,18.5822
1358683409317,18.6124
1358683469317,18.6212
1358683529317,18.5853
1358683589317,18.6000
1358683649317,18.6047
1358683709317,18.6369
1358683769317,18.6289
1358683829317,18.6423
1358683889317,18.7155
1358683949317,18.6471
1358684009317,18.6222
1358684069317,18.6571
1358684129317,18.5677
1358684189317,18.6339
1358684249317,18.6071
1358684309317,18.6277
1358684369317,18.6109
1358684429317,18.5890
1358684489317,18.6208
1358684549317,18.6209
1358684609317,18.5962
1358684669317,18.6249
1358684729317,18.6127
1358684789317,18.5723
1358684849317,18.5768
1358684909317,18.6055
1358684969317,18.5249
1358685029317,18.5707
1358685089317,18.5295
1358685149317,18.5704
1358685209317,18.5718
1358685269317,18.5314
1358685329317,18.5758
1358685389317,18.5956
1358685449317,18.5560
1358685509317,18.5164
1358685569317,18.5601
1358685629317,18.6216
1358685689317,18.5512
1358685749317,18.6003
1358685809317,18.5649
1358685869317,18.4762
1358685929317,18.5931
1358685989317,18.6583
1358686049317,18.6511
1358686109317,18.6224
1358686169317,18.6880
1358686229317,18.6213
1358686289317,18.5981
1358686349317,18.5955
1358686409317,18.5962
1358686469317,18.6082
1358686529317,18.5776
1358686589317,18.6138
1358686649317,18.5965
1358686709317,18.5688
1358686769317,18.6420
1358686829328,18.6475
1358686889328,18.6352
1358686949328,18.6095
1358687009328,18.6180
1358687069328,18.6467
1358687129328,18.5893
1358687189328,18.6209
1358687249328,18.5845
1358687309328,18.6365
1358687369328,18.5919
1358687429328,18.5335
1358687489328,18.6077
1358687549328,18.6112
1358687609328,18.6032
1358687669328,18.6278
1358687729328,18.5416
1358687789328,18.6048
1358687849328,18.5930
1358687909328,18.5992
1358687969328,18.6581
1358688029328,18.6725
1358688089328,18.6132
1358688149328,18.5616
1358688209328,18.6025
1358689349328,18.6613
1358689409328,18.6216
1358689469328,18.6403
1358689529328,18.6268
1358689589328,18.6084
1358689649328,18.6008
1358689709328,18.6067
1358689769328,18.5915
1358689829328,18.6186
1358689889328,18.6113
1358689949328,18.6090
1358690009328,18.6083
1358690069328,18.5754
1358690129328,18.6193
1358690189328,18.5735
1358690249328,18.5889
1358690309328,18.6284
1358690369328,18.6415
1358690429340,18.6394
1358690489340,18.5746
1358690549340,18.6077
1358690609340,18.6173
1358690669340,18.5860
1358690729340,18.5993
1358690789340,18.5936
1358690849340,18.5862
1358690909340,18.6646
1358690969340,18.5757
1358691029340,18.6008
1358691089340,18.6050
1358691149340,18.5825
1358691209340,18.5211
1358691269340,18.5817
1358691329340,18.6237
1358691389340,18.5484
1358691449340,18.5814
1358691509340,18.5314
1358691569340,18.5584
1358691629340,18.5973
1358691689340,18.5556
1358691749340,18.6001
1358691809340,18.6087
1358691869340,18.5669
1358691929340,18.5612
1358691989340,18.6060
1358692049340,18.6554
1358692109340,18.5819
1358692169340,18.5652
1358692229340,18.6271
1358692289340,18.6162
1358692349340,18.5952
1358692409340,18.5564
1358692469340,18.5572
1358692529340,18.6315
1358692589340,18.5380
1358692649340,18.5786
1358692709340,18.6187
1358692769340,18.5309
1358692829340,18.6325
1358692889340,18.5008
1358692949340,18.5831
1358693009340,18.5521
1358693069340,18.6000
1358693129340,18.5239
1358693189340,18.5809
1358693249340,18.5046
1358693309340,18.5565
1358693369340,18.5931
1358693429340,18.6085
1358693489340,18.5633
1358693549340,18.6130
1358693609340,18.5339
1358693669340,18.5377
1358693729340,18.5730
1358693789340,18.5358
1358693849340,18.6172
1358693909340,18.5596
1358693969340,18.5666
1358694029352,18.5832
1358694089351,18.5590
1358694149351,18.5608
1358694209351,18.5602
1358694269351,18.6120
1358694329351,18.6138
1358694389351,18.6003
1358694449351,18.5582
1358694509351,18.6351
1358694569351,18.5891
1358694629351,18.5912
1358694689351,18.5998
1358694749352,18.5911
1358694809351,18.5906
1358694869351,18.5801
1358694929351,18.5746
1358694989351,18.5140
1358695049351,18.5994
1358695109352,18.5986
1358695169352,18.5788
1358695229352,18.6363
1358695289352,18.5433
1358695349352,18.6639
1358695409352,18.6080
1358695469351,18.5821
1358695529351,18.6096
1358695589351,18.6003
1358695649351,18.6732
1358695709351,18.6079
1358695769351,18.6484
1358695829351,18.6201
1358695889351,18.5933
1358695949351,18.6095
1358696009351,18.5922
1358696069352,18.6281
1358696129351,18.5962
1358696189351,18.6483
1358696249351,18.6465
1358696309351,18.5876
1358696369351,18.5848
1358696429352,18.6316
1358696489352,18.6200
1358696549352,18.6589
1358696609352,18.6375
1358696669352,18.5940
1358696729352,18.6237
1358696789351,18.6848
1358696849351,18.6654
1358696909351,18.6964
1358696969351,18.6179
1358697029351,18.6492
1358697089351,18.6099
1358697149351,18.6136
1358697209351,18.6350
1358697269351,18.6005
1358697329351,18.6269
1358697389351,18.5523
1358697449352,18.6053
1358697509351,18.6309
1358697569351,18.6296
1358697629363,18.6370
1358697689363,18.6695
1358697749363,18.6485
1358697809363,18.6764
1358697869363,18.6401
1358697929363,18.6955
1358697989363,18.6795
1358698049363,18.6592
1358698109363,18.6463
1358698169363,18.6345
1358698229363,18.6132
1358698289363,18.6193
1358698349363,18.6316
1358698409363,18.6367
1358698469363,18.6871
1358698529363,18.5807
1358698589363,18.6344
1358698649363,18.6439
1358698709363,18.6229
1358698769363,18.6173
1358698829363,18.6150
1358698889363,18.6175
1358698949363,18.5992
1358699009363,18.6421
1358699069363,18.6330
1358699129363,18.6140
1358699189363,18.6325
1358699249363,18.6849
1358699309363,18.6398
1358699369363,18.6377
1358699429363,18.6790
1358699489363,18.5976
1358699549363,18.6540
1358699609363,18.6708
1358699669363,18.6322
1358699729363,18.6705
1358699789363,18.6147
1358699849363,18.6654
1358699909363,18.6395
1358699969363,18.6248
1358700029363,18.6117
1358700089363,18.6159
1358700149363,18.6121
1358700209363,18.6138
1358700269363,18.5691
1358700329363,18.6101
1358700389363,18.6445
1358700449363,18.6181
1358700509363,18.5511
1358700569363,18.6101
1358700629363,18.6049
1358700689363,18.5975
1358700749363,18.5921
1358700809363,18.6381
1358700869363,18.6047
1358700929363,18.6206
1358700989363,18.6019
1358701049363,18.6418
1358701109363,18.6062
1358701169363,18.5963
1358701229374,18.6648
1358701289374,18.6431
1358701349374,18.6855
1358701409374,18.6790
1358701469374,18.7026
1358701529374,18.6598
1358701589374,18.6566
1358701649374,18.6677
1358701709374,18.6977
1358701769374,18.6842
1358701829374,18.6945
1358701889374,18.6739
1358701949374,18.6522
1358702009374,18.6975
1358702069374,18.7087
1358702129374,18.6972
1358702189374,18.7974
1358702249374,18.7921
1358702309374,18.7969
1358702369374,18.8390
1358702429374,18.7738
1358702489374,18.7414
1358702549374,18.7270
1358702609374,18.7878
1358702669374,18.7533
1358702729374,18.8893
1358702789374,18.9056
1358702849374,18.9124
1358702909374,18.9197
1358702969374,18.8209
1358703029374,18.8188
1358703089374,18.8045
1358703149374,18.7312
1358703209374,18.7648
1358703269374,18.7304
1358703329374,18.7544
1358703389374,18.7141
1358703449374,18.6678
1358703509374,18.7416
1358703569374,18.7066
1358703629374,18.7407
1358703689374,18.7620
1358703749374,18.7355
1358703809374,18.6812
1358703869374,18.7298
1358703929374,18.6749
1358703989374,18.6907
1358704049374,18.7078
1358704109374,18.6734
1358704169374,18.6987
1358704229374,18.6438
1358704289374,18.7142
1358704349374,18.6843
1358704409374,18.6566
1358704469374,18.7201
1358704529374,18.7377
1358704589374,18.7250
1358704649374,18.6893
1358704709374,18.7088
1358704769374,18.6620
1358704829385,18.6765
1358704889385,18.6557
1358704949385,18.7038
1358705009385,18.6852
1358705069385,18.7165
1358705129385,18.7604
1358705189385,18.7101
1358705249385,18.7651
1358705309385,18.7157
1358705369385,18.7238
1358705429385,18.7633
1358705489385,18.7916
1358705549385,18.7914
1358705609385,18.7384
1358705669385,18.7778
1358705729385,18.7021
1358705789385,18.7621
1358705849385,18.7612
1358705909385,18.7823
1358705969385,18.7927
1358706029385,18.7651
1358706089385,18.7707
1358706149385,18.8110
1358706209385,18.7694
1358706269385,18.6900
1358706329385,18.7436
1358706389385,18.7394
1358706449385,18.7188
1358706509385,18.7137
1358706569385,18.6664
1358706629385,18.7601
1358706689385,18.7303
1358706749385,18.7173
1358706809385,18.7240
1358706869385,18.7499
1358706929385,18.6945
1358706989385,18.6880
1358707049385,18.7150
1358707109385,18.6921
1358707169385,18.7878
1358707229385,18.7277
1358707289385,18.6567
1358707349385,18.6936
1358707409385,18.7406
1358707469385,18.7423
1358707529385,18.7650
1358707589385,18.7431
1358707649385,18.6782
1358707709385,18.7153
1358707769385,18.7597
1358707829385,18.7449
1358707889385,18.7484
1358707949385,18.7075
1358708009385,18.7188
1358708069385,18.8019
1358708129385,18.8563
1358708189385,18.7532
1358708249385,18.7031
1358708309385,18.7512
1358708369385,18.7711
1358708429396,18.7687
1358708489396,18.7201
1358708549396,18.6964
1358708609396,18.7255
1358708669396,18.7551
1358708729396,18.7193
1358708789396,18.7272
1358708849396,18.7482
1358708909396,18.7311
1358708969396,18.7194
1358709029396,18.7791
1358709089396,18.6971
1358709149396,18.7235
1358709209396,18.7466
1358709269396,18.7911
1358709329396,18.7353
1358709389396,18.7566
1358709449396,18.7691
1358709509396,18.8322
1358709569396,18.7977
1358709629396,18.8788
1358709689396,18.9069
1358709749396,18.9109
1358709809396,18.8553
1358709869396,18.8682
1358709929396,18.8512
1358709989396,18.8540
1358710049396,18.8483
1358710109396,18.7971
1358710169396,18.8395
1358710229396,18.7985
1358710289396,18.7756
1358710349396,18.7707
1358710409396,18.8252
1358710469396,18.8193
1358710529396,18.7910
1358710589396,18.8233
1358710649396,18.7950
1358710709396,18.7981
1358710769396,18.7816
1358710829396,18.7867
1358710889396,18.8300
1358710949396,18.7302
1358711009396,18.7906
1358711069396,18.7921
1358711129396,18.7104
1358711189396,18.8464
1358711249396,18.8397
1358711309396,18.8378
1358711369396,18.9173
1358711429396,18.8642
1358711489396,18.8614
1358711549396,18.9157
1358711609396,18.8058
1358711669396,18.8499
1358711729396,18.8347
1358711789396,18.8356
1358711849396,18.8110
1358711909396,18.7895
1358711969396,18.7802
1358712029407,18.8511
1358712089407,18.8282
1358712149407,18.7158
1358712209407,18.7473
1358712269407,18.7656
1358712329407,18.7277
1358712389407,18.8069
1358712449407,18.7961
1358712509407,18.7615
1358712569407,18.7310
1358712629407,18.6995
1358712689407,18.7683
1358712749407,18.7052
1358712809407,18.7125
1358712869407,18.7059
1358712929407,18.8033
1358712989407,18.8236
1358713049407,18.9005
1358713109407,18.8682
1358713169407,18.8517
1358713229407,18.8049
1358713289407,18.8029
1358713349407,18.8091
1358713409407,18.7273
1358713469407,18.7869
1358713529407,18.7281
1358713589407,18.7409
1358713649407,18.7297
1358713709407,18.6904
1358713769407,18.7161
1358713829407,18.7130
1358713889407,18.6945
1358713949407,18.6826
1358714009407,18.6974
1358714069407,18.6972
1358714129407,18.6604
1358714189407,18.7126
1358714249407,18.6329
1358714309407,18.6128
1358714369407,18.5951
1358714429407,18.5909
1358714489407,18.6302
1358714549407,18.6303
1358714609407,18.6417
1358714669407,18.7226
1358714729407,18.7238
1358714789407,18.7246
1358714849407,18.7845
1358714909407,18.6903
1358714969407,18.7339
1358715029407,18.7509
1358715089407,18.7431
1358715149407,18.7153
1358715209407,18.6869
1358715269407,18.6840
1358715329407,18.6499
1358715389407,18.6748
1358715449407,18.7102
1358715509407,18.7363
1358715569407,18.7418
1358715629418,18.6318
1358715689418,18.6423
1358715749418,18.6324
1358715809418,18.6602
1358715869418,18.6343
1358715929418,18.6213
1358715989418,18.6311
1358716049418,18.6151
1358716109418,18.5860
1358716169418,18.6009
1358716229418,18.6384
1358716289418,18.6278
1358716349418,18.6463
1358716409418,18.5834
1358716469418,18.6412
1358716529418,18.6965
1358716589418,18.6276
1358716649418,18.5822
1358716709418,18.8087
1358716769418,18.5909
1358716829418,18.6133
1358716889418,18.6134
1358716949418,18.5784
1358717009418,18.5836
1358717069418,18.6245
1358717129418,18.6355
1358717189418,18.6097
1358717249418,18.6186
1358717309418,18.6700
1358717369418,18.5932
1358717429418,18.6588
1358717489418,18.6084
1358717549418,18.6758
1358717609418,18.6387
1358717669418,18.6911
1358717729418,18.6453
1358717789418,18.6923
1358717849418,18.7069
1358717909418,18.6553
1358717969418,18.6693
1358718029418,18.6354
1358718089418,18.6669
1358718149418,18.6873
1358718209418,18.6767
1358718269418,18.6410
1358718329418,18.6602
1358718389418,18.6953
1358718449418,18.6974
1358718509418,18.7139
1358718569418,18.7009
1358718629418,18.6815
1358718689418,18.6905
1358718749418,18.5761
1358718809418,18.6565
1358718869418,18.6986
1358718929418,18.6311
1358718989418,18.6856
1358719049418,18.6935
1358719109418,18.6547
1358719169418,18.5963
1358719229428,18.6556
1358719289428,18.6160
1358719349428,18.6235
1358719409428,18.6587
1358719469428,18.6671
1358719529428,18.6976
1358719589428,18.5907
1358719649428,18.6033
1358719709428,18.6630
1358719769428,18.6074
1358719829428,18.6582
1358719889428,18.6040
1358719949428,18.5829
1358720009428,18.5755
1358720069428,18.5796
1358720129428,18.6085
1358720189428,18.6059
1358720249428,18.6941
1358720309428,18.5889
1358720369428,18.6186
1358720429428,18.6626
1358720489428,18.6582
1358720549428,18.6485
1358720609428,18.6644
1358720669428,18.6760
1358720729428,18.6463
1358720789428,18.6639
1358720849428,18.6558
1358720909428,18.7197
1358720969428,18.5996
1358721029428,18.6164
1358721089428,18.6120
1358721149428,18.6235
1358721209428,18.6409
1358721269428,18.6668
1358721329428,18.6793
1358721389428,18.6434
1358721449428,18.6860
1358721509428,18.6351
1358721569428,18.6332
1358721629428,18.6849
1358721689428,18.7620
1358721749428,18.7387
1358721809428,18.7041
1358721869428,18.7462
1358721929428,18.6935
1358721989428,18.6246
1358722049428,18.6472
1358722109428,18.6853
1358722169428,18.6942
1358722229428,18.6688
1358722289428,18.7241
1358722349428,18.6539
1358722409428,18.6664
1358722469428,18.7187
1358722529428,18.7989
1358722589428,18.6706
1358722649428,18.7380
1358722709428,18.6802
1358722769428,18.7058
1358722829439,18.6708
1358722889439,18.6537
1358722949439,18.7641
1358723009439,18.7975
1358723069439,18.7273
1358723129439,18.7745
1358723189439,18.6865
1358723249439,18.7387
1358723309439,18.7233
1358723369439,18.6373
1358723429439,18.6215
1358723489439,18.5885
1358723549439,18.6779
1358723609439,18.6609
1358723669439,18.6363
1358723729439,18.5577
1358723789439,18.6538
1358723849439,18.6297
1358723909439,18.6728
1358723969439,18.6286
1358724029439,18.5676
1358724089439,18.5934
1358724149439,18.6405
1358724209439,18.6048
1358724269439,18.5904
1358724329439,18.6118
1358724389439,18.6471
1358724449439,18.6349
1358724509439,18.6326
1358724569439,18.6226
1358724629439,18.6155
1358724689439,18.6371
1358724749439,18.6045
1358724809439,18.5986
1358724869439,18.6660
1358724929439,18.6247
1358724989439,18.5947
1358725049439,18.6159
1358725109439,18.5658
1358725169439,18.5420
1358725229439,18.5800
1358725289439,18.6231
1358725349439,18.5134
1358725409439,18.5821
1358725469439,18.6084
1358725529439,18.5403
1358725589439,18.5409
1358725649439,18.5486
1358725709439,18.6035
1358725769439,18.5450
1358725829439,18.5711
1358725889439,18.5839
1358725949439,18.6363
1358726009439,18.5420
1358726069439,18.6209
1358726129439,18.5844
1358726189439,18.6439
1358726249439,18.6241
1358726309439,18.6315
1358726369439,18.5550