1358812829713,18.6894
1358812889713,18.7035
1358812949713,18.7782
1358813009713,18.7628
1358813069713,18.7342
1358813129713,18.7855
1358813189713,18.7718
1358813249713,18.7285
1358813309713,18.7514
1358813369713,18.7265
1358813429713,18.7539
1358813489713,18.6891
1358813549713,18.8823
1358813609713,18.9192
1358813669713,18.8057
1358813729713,18.8075
1358813789713,18.7963
1358813849713,18.7843
1358813909713,18.7564
1358813969713,18.7535
1358814029713,18.7458
1358814089713,18.7314
1358814149713,18.6984
1358814209713,18.7354
1358814269713,18.7212
1358814329713,18.7464
1358814389713,18.7421
1358814449713,18.7179
1358814509713,18.7008
1358814569713,18.8253
1358814629713,18.7296
1358814689713,18.7117
1358814749713,18.7583
1358814809713,18.7678
1358814869713,18.7617
1358814929713,18.7997
1358814989713,18.7644
1358815049713,18.6899
1358815109713,18.6937
1358815169713,18.7520
1358815229713,18.6831
1358815289713,18.6595
1358815349713,18.6528
1358815409713,18.7033
1358815469713,18.7450
1358815529713,18.6963
1358815589713,18.6686
1358815649713,18.7115
1358815709713,18.7056
1358815769713,18.7308
1358815829713,18.7133
1358815889713,18.6787
1358815949713,18.6681
1358816009713,18.6750
1358816069713,18.6931
1358816129713,18.6491
1358816189713,18.7211
1358816249713,18.6957
1358816309713,18.6922
1358816369713,18.7195
1358816429723,18.7934
1358816489723,18.7667
1358816549723,18.7693
1358816609723,18.8031
1358816669723,18.7896
1358816729723,18.8572
1358816789723,18.7642
1358816849723,18.8405
1358816909723,18.8954
1358816969723,18.7315
1358817029723,18.7515
1358817089723,18.8558
1358817149723,18.7651
1358817209723,18.8066
1358817269723,18.7921
1358817329723,18.8069
1358817389723,18.7707
1358817449723,18.8272
1358817509723,18.8108
1358817569723,18.8560
1358817629723,18.8205
1358817689723,18.8447
1358817749723,18.7892
1358817809723,18.8500
1358817869723,18.8588
1358817929723,18.8208
1358817989723,18.7576
1358818049723,18.8584
1358818109723,18.8737
1358818169723,18.8268
1358818229723,18.8334
1358818289723,18.7847
1358818349723,18.8075
1358818409723,18.8481
1358818469723,18.8329
1358818529723,18.8516
1358818589723,18.8091
1358818649723,18.8018
1358818709723,18.8458
1358818769723,18.8047
1358818829723,18.8448
1358818889723,18.8908
1358818949723,18.7899
1358819009723,18.8429
1358819069723,18.8293
1358819129723,18.8033
1358819189723,18.8971
1358819249723,18.8398
1358819309723,18.8689
1358819369723,18.8408
1358819429723,18.8268
1358819489723,18.8330
1358819549723,18.8308
1358819609723,18.8112
1358819669723,18.8070
1358819729723,18.7784
1358819789723,18.8304
1358819849723,18.8095
1358819909723,18.7716
1358819969723,18.8747
1358820029733,18.7793
1358820089733,18.7737
1358820149733,18.7770
1358820209733,18.8015
1358820269733,18.7712
1358820329733,18.7506
1358820389733,18.7635
1358820449733,18.7302
1358820509733,18.7758
1358820569733,18.8226
1358820629733,18.8354
1358820689733,18.8127
1358820749733,18.7850
1358820809733,18.7200
1358820869733,18.7060
1358820929733,18.6975
1358820989733,18.7680
1358821049733,19.0281
1358821109733,18.7797
1358821169733,18.7528
1358821229733,18.7396
1358821289733,18.8187
1358821349733,18.7183
1358821409733,18.7211
1358821469733,18.7729
1358821529733,18.7303
1358821589733,18.7527
1358821649733,18.8360
1358821709733,18.7883
1358821769733,18.8250
1358821829733,18.7831
1358821889733,18.8162
1358821949733,18.8600
1358822009733,18.8161
1358822069733,18.7931
1358822129733,18.7448
1358822189733,18.7338
1358822249733,18.7829
1358822309733,18.7405
1358822369733,18.7323
1358822429733,18.7375
1358822489733,18.6605
1358822549733,18.7711
1358822609733,18.7336
1358822669733,18.7677
1358822729733,18.7479
1358822789733,18.7363
1358822849733,18.7942
1358822909733,18.7859
1358822969733,18.7722
1358823029733,18.7647
1358823089733,18.8223
1358823149733,18.7743
1358823209733,18.7167
1358823269733,18.7508
1358823329733,18.7535
1358823389733,18.7961
1358823449733,18.7517
1358823509733,18.7715
1358823569733,18.7188
1358823629744,18.7753
1358823689744,18.7966
1358823749744,18.7737
1358823809744,18.7980
1358823869744,18.7209
1358823929744,18.7505
1358823989744,18.8184
1358824049744,18.7414
1358824109744,18.7829
1358824169744,18.7392
1358824229744,18.8047
1358824289744,18.7542
1358824829744,18.7265
1358824889744,18.7683
1358824949744,18.8007
1358825009744,18.7597
1358825069744,18.8020
1358825129744,18.7267
1358825189744,18.7111
1358825249744,18.7263
1358825309744,18.7124
1358825369744,18.7446
1358825429744,18.7332
1358825489744,18.7677
1358825549744,18.7143
1358825609744,18.7560
1358825669744,18.7669
1358825729744,18.7570
1358825789744,18.7152
1358825849744,18.7717
1358825909744,18.7217
1358825969744,18.7091
1358826029744,18.7602
1358826089744,18.7787
1358826149744,18.7751
1358826209744,18.7584
1358826269744,18.7676
1358826329744,18.7756
1358826389744,18.7187
1358826449744,18.8004
1358826509744,18.7971
1358826569744,18.7658
1358826629744,18.7398
1358826689744,18.7719
1358826749744,18.7506
1358826809744,18.7919
1358826869744,18.8045
1358826929744,18.7560
1358826989744,18.7883
1358827049744,18.7674
1358827109744,18.7755
1358827169744,18.7444
1358827229754,18.7117
1358827289754,18.7057
1358827349754,18.7491
1358827409754,18.7547
1358827469754,18.7727
1358827529754,18.7295
1358827589754,18.7059
1358827649754,18.7454
1358827709754,18.7930
1358827769754,18.7791
1358827829754,18.8252
1358827889754,18.7693
1358827949754,18.7828
1358828009754,18.7991
1358828069754,18.7213
1358828129754,18.7770
1358828189754,18.6902
1358828249754,18.7664
1358828309754,18.7346
1358828369754,18.7919
1358828429754,18.8243
1358828489754,18.8332
1358828549754,18.7348
1358828609754,18.7687
1358828669754,18.8183
1358828729754,18.7695
1358828789754,18.7314
1358828849754,18.7728
1358828909754,18.8209
1358828969754,18.7577
1358829029754,18.7915
1358829089754,18.7606
1358829149754,18.8045
1358829209754,18.7820
1358829269754,18.7863
1358829329754,18.8078
1358829389754,18.7534
1358829449754,18.7766
1358829509754,18.7713
1358829569754,18.8205
1358829629754,18.7710
1358829689754,18.7929
1358829749754,18.8355
1358829809754,18.7474
1358829869754,18.7905
1358829929754,18.7582
1358829989754,18.7930
1358830049754,18.8607
1358830109754,18.8189
1358830169754,18.7686
1358830229754,18.7471
1358830289754,18.8015
1358830349754,18.7851
1358830409754,18.8339
1358830469754,18.8306
1358830529754,18.8194
1358830589754,18.8040
1358830649754,18.8008
1358830709754,18.7947
1358830769754,18.8855
1358830829765,18.8860
1358830889765,18.8590
1358830949765,18.8803
1358831009765,18.8483
1358831069765,18.8887
1358831129765,18.8464
1358831189765,18.8655
1358831249765,18.8751
1358831309765,18.8442
1358831369765,18.8181
1358831429765,18.8396
1358831489765,18.8686
1358831549765,18.8865
1358831609765,18.8638
1358831669765,18.8724
1358831729765,18.8788
1358831789765,18.8364
1358831849765,18.8347
1358831909765,18.8247
1358831969765,18.8775
1358832029765,18.8943
1358832089765,18.8328
1358832149765,18.8752
1358832209765,18.8188
1358832269765,18.8642
1358832329765,18.8546
1358832389765,18.8434
1358832449765,18.8643
1358832509765,18.8312
1358832569765,18.8886
1358832629765,18.8502
1358832689765,18.8648
1358832749765,18.8897
1358832809765,18.8770
1358832869765,18.8556
1358832929765,18.8662
1358832989765,18.8925
1358833049765,18.8399
1358833109765,18.8238
1358833169765,18.8018
1358833229765,18.8113
1358833289765,18.8038
1358833349765,18.8664
1358833409765,18.7588
1358833469765,18.8005
1358833529765,18.8292
1358833589765,18.8351
1358833649765,18.8328
1358833709765,18.8415
1358833769765,18.8407
1358833829765,18.8701
1358833889765,18.8275
1358833949765,18.8722
1358834009765,18.8378
1358834069765,18.7831
1358834129765,18.8364
1358834189765,18.8228
1358834249765,18.8696
1358834309765,18.8797
1358834369765,18.8604
1358834429776,18.8363
1358834489776,18.8514
1358834549776,18.8025
1358834609776,18.8328
1358834669776,18.8442
1358834729776,18.9521
1358834789776,18.8834
1358834849776,18.9710
1358834909776,18.8590
1358834969776,18.8900
1358835029776,18.9302
1358835089776,18.8222
1358835149776,18.8967
1358835209776,18.8591
1358835269776,18.8684
1358835329776,18.8608
1358835389776,18.8302
1358835449776,18.8177
1358835509776,18.8595
1358835569776,18.8374
1358835629776,18.9168
1358835689776,18.8271
1358835749776,18.9005
1358835809776,18.8799
1358835869776,18.9079
1358835929776,18.8713
1358835989776,18.8314
1358836049776,18.8150
1358836109776,18.8967
1358836169776,18.8268
1358836229776,18.8602
1358836289776,18.8081
1358836349776,18.7982
1358836409776,18.7961
1358836469776,18.8349
1358836529776,18.8091
1358836589776,18.8742
1358836649776,18.8116
1358836709776,18.8129
1358836769776,18.8007
1358836829776,18.7895
1358836889776,18.8364
1358836949776,18.8326
1358837009776,18.8388
1358837069776,18.8603
1358837129776,18.7608
1358837189776,18.7685
1358837249776,18.7508
1358837309776,18.7534
1358837369776,18.7730
1358837429776,18.7711
1358837489776,18.7457
1358837549776,18.7949
1358837609776,18.7954
1358837669776,18.7912
1358837729776,18.8674
1358837789776,18.7431
1358837849776,18.8175
1358837909776,18.8100
1358837969776,18.7627
1358838029787,18.7163
1358838089787,18.7850
1358838149787,18.7986
1358838209787,18.7271
1358838269787,18.8395
1358838329787,18.7667
1358838389787,18.7934
1358838449787,18.7705
1358838509787,18.8242
1358838569787,18.7983
1358838629787,18.8509
1358838689787,18.8145
1358838749787,18.7380
1358838809787,18.8456
1358838869787,18.8013
1358838929787,18.7862
1358838989787,18.7670
1358839049787,18.7809
1358839109787,18.7716
1358839169787,18.8068
1358839229787,18.7310
1358839289787,18.8139
1358839349787,18.7601
1358839409787,18.8371
1358839469787,18.7703
1358839529787,18.7283
1358839589787,18.7868
1358839649787,18.8216
1358839709787,18.7994
1358839769787,18.8551
1358839829787,18.8491
1358839889787,18.8211
1358839949787,18.8738
1358840009787,18.8608
1358840069787,18.8046
1358840129787,18.8950
1358840189787,18.8100
1358840249787,18.8109
1358840309787,18.7981
1358840369787,18.7794
1358840429787,18.8504
1358840489787,18.8402
1358840549787,18.8074
1358840609787,18.8380
1358840669787,18.8834
1358840729787,18.9102
1358840789787,18.8133
1358840849787,18.8042
1358840909787,18.8303
1358840969787,18.8576
1358841029787,18.8750
1358841089787,18.8870
1358841149787,18.7871
1358841209787,18.8944
1358841269787,18.8660
1358841329787,18.8172
1358841389787,18.8749
1358841449787,18.8521
1358841509787,18.7799
1358841569787,18.8305
1358841629798,18.8102
1358841689798,18.8537
1358841749798,18.8809
1358841809798,18.9041
1358841869798,18.9064
1358841929798,18.9258
1358841989798,18.9040
1358842049798,18.8816
1358842109798,18.8663
1358842169798,18.9062
1358842229798,18.9607
1358842289798,18.9282
1358842349798,18.9211
1358842409798,18.9601
1358842469798,18.9202
1358842529798,18.8642
1358842589798,18.8328
1358842649798,18.9276
1358842709798,18.8806
1358842769798,18.8724
1358842829798,18.9308
1358842889798,18.9094
1358842949798,18.8843
1358843009798,18.8842
1358843069798,18.8851
1358843129798,18.8859
1358843189798,18.8447
1358843249798,18.8981
1358843309798,18.8845
1358843369798,18.9049
1358843429798,18.8735
1358843489798,18.8911
1358843549798,18.8402
1358843609798,18.8010
1358843669798,18.8138
1358843729798,18.8295
1358843789798,18.7882
1358843849798,18.8280
1358843909798,18.8481
1358843969798,18.8378
1358844029798,18.7664
1358844089798,18.8030
1358844149798,18.8242
1358844209798,18.7679
1358844269798,18.7677
1358844329798,18.8021
1358844389798,18.8539
1358844449798,18.8493
1358844509798,18.7867
1358844569798,18.8395
1358844629798,18.8186
1358844689798,18.9456
1358844749798,18.7930
1358844809798,18.8703
1358844869798,18.8810
1358844929798,18.8418
1358844989798,18.8204
1358845049798,18.8613
1358845109798,18.8240
1358845169798,18.8352
1358845229810,18.7571
1358845289810,18.7445
1358845349810,18.7637
1358845409810,18.8234
1358845469810,18.7644
1358845529810,18.7814
1358845589810,18.7738
1358845649810,18.7837
1358845709810,18.7717
1358845769810,18.8127
1358845829810,18.8100
1358845889810,18.8122
1358845949810,18.7834
1358846009810,18.8021
1358846069810,18.7848
1358846129810,18.8047
1358846189810,18.8355
1358846249810,18.8769
1358846309810,18.8506
1358846369810,18.7957
1358846429810,18.8141
1358846489810,18.8774
1358846549810,18.8288
1358846609810,18.8012
1358846669810,18.7823
1358846729810,18.8208
1358846789810,18.7849
1358846849810,18.7806
1358846909810,18.7773
1358846969810,18.7572
1358847029810,18.7580
1358847089810,18.7770
1358847149810,18.8214
1358847209810,18.8023
1358847269810,18.8002
1358847329810,18.7398
1358847389810,18.7455
1358847449810,18.7350
1358847509810,18.7945
1358847569810,18.7782
1358847629810,18.8024
1358847689810,18.7791
1358847749810,18.7599
1358847809810,18.7826
1358847869810,18.7845
1358847929810,18.8581
1358847989810,18.8117
1358848049810,18.8028
1358848109810,18.7548
1358848169810,18.8307
1358848229810,18.7745
1358848289810,18.8377
1358848349810,18.8006
1358848409810,18.8268
1358848469810,18.7724
1358848529810,18.7553
1358848589810,18.7252
1358848649810,18.7393
1358848709810,18.8057
1358848769810,18.8336
1358848829821,18.7618
1358848889821,18.8087
1358848949821,18.7779
1358849009821,18.8249
1358849069821,18.8216
1358849129821,18.7402
1358849189821,18.7742
1358849249821,18.7742
1358849309821,18.6951
1358849369821,18.7099
1358849429821,18.7749
1358849489821,18.7776
1358849549821,18.7593
1358849609821,18.7211
1358849669821,18.6918
1358849729821,18.7918
1358849789821,18.7451
1358849849821,18.7499
1358849909821,18.7584
1358849969821,18.7924
1358850029821,18.7592
1358850089821,18.7750
1358850149821,18.6904
1358850209821,18.8102
1358850269821,18.7474
1358850329821,18.7733
1358850389821,18.6805
1358850449821,18.8506
1358850509821,18.8203
1358850569821,18.8255
1358850629821,18.7956
1358850689821,18.8023
1358850749821,18.8144
1358850809821,18.7427
1358850869821,18.8170
1358850929821,18.8338
1358850989821,18.7579
1358851049821,18.7773
1358851109821,18.7849
1358851169821,18.8027
1358851229821,18.8387
1358851289821,18.7861
1358851349821,18.7741
1358851409821,18.8158
1358851469821,18.7916
1358851529821,18.8756
1358851589821,18.9200
1358851649821,18.8359
1358851709821,18.8287
1358851769821,18.8449
1358851829821,18.7944
1358851889821,18.8850
1358851949821,18.8022
1358852009821,18.8156
1358852069821,18.8438
1358852129821,18.7966
1358852189821,18.8503
1358852249821,18.6875
1358852309821,18.8811
1358852369821,18.8525
1358852429833,18.7811
1358852489833,18.8213
1358852549833,18.8014
1358852609833,18.8481
1358852669833,18.8600
1358852729833,18.8358
1358852789833,18.7913
1358852849833,18.8079
1358852909833,18.7850
1358852969833,18.7930
1358853029833,18.7719
1358853089833,18.7462
1358853149833,18.7281
1358853209833,18.7707
1358853269833,18.7267
1358853329833,18.7669
1358853389833,18.7760
1358853449833,18.7447
1358853509833,18.8167
1358853569833,18.8088
1358853629833,18.7870
1358853689833,18.7480
1358853749833,18.7082
1358853809833,18.7606
1358853869833,18.7595
1358853929833,18.7831
1358853989833,18.8316
1358854049833,18.7441
1358854109833,18.7307
1358854169833,18.7709
1358854229833,18.7922
1358854289833,18.7389
1358854349833,18.7537
1358854409833,18.7586
1358854469833,18.7596
1358854529833,18.7269
1358854589833,18.7256
1358854649833,18.7738
1358854709833,18.7798
1358854769833,18.7886
1358854829833,18.7213
1358854889833,18.7470
1358854949833,18.6869
1358855009833,18.7406
1358855069833,18.7553
1358855129833,18.7697
1358855189833,18.7844
1358855249833,18.7491
1358855309833,18.7372
1358855369833,18.8157
1358855429833,18.7853
1358855489833,18.8710
1358855549833,18.8134
1358855609833,18.8457
1358855669833,18.8193
1358855729833,18.7695
1358855789833,18.8047
1358855849833,18.7878
1358855909833,18.8223
1358855969833,18.8344
1358856029844,18.7835
1358856089844,18.7598
1358856149844,18.6932
1358856209844,18.6976
1358856269844,18.7722
1358856329844,18.7649
1358856389844,18.7832
1358856449844,18.7798
1358856509844,18.7824
1358856569844,18.7969
1358856629844,18.7910
1358856689844,18.8042
1358856749844,18.8164
1358856809844,18.8384
1358856869844,18.7785
1358856929844,18.7709
1358856989844,18.7860
1358857049844,18.7985
1358857109844,18.7644
1358857169844,18.8785
1358857229844,18.8839
1358857289844,18.7745
1358857349844,18.7875
1358857409844,18.7559
1358857469844,18.7661
1358857529844,18.7937
1358857589844,18.7943
1358857649844,18.7980
1358857709844,18.8050
1358857769844,18.7751
1358857829844,18.7598
1358857889844,18.7270
1358857949844,18.7755
1358858009844,18.7831
1358858069844,18.8137
1358858129844,18.7570
1358858189844,18.8041
1358858249844,18.8649
1358858309844,18.8222
1358858369844,18.8501
1358858429844,18.8596
1358858489844,18.8589
1358858549844,18.8961
1358858609844,18.8426
1358858669844,18.8425
1358858729844,18.8792
1358858789844,18.9391
1358858849844,18.8574
1358858909844,18.8771
1358858969844,18.8494
1358859029844,18.8300
1358859089844,18.8570
1358859149844,18.8655
1358859209844,18.8936
1358859269844,18.8528
1358859329844,18.8113
1358859389844,18.8319
1358859449844,18.8012
1358859509844,18.8407
1358859569844,18.8449
1358859629855,18.9241
1358859689855,18.8362
1358859749855,18.8657
1358859809855,18.8948
1358859869855,18.8885
1358859929855,18.8958
1358859989855,18.8754
1358860049855,18.8878
1358860109855,18.8231
1358860169855,18.8271
1358860229855,18.8020
1358860289855,18.8836
1358860349855,18.8281
1358860409855,18.8621
1358860469855,18.8574
1358860529855,18.8773
1358860589855,18.9046
1358860649856,18.9083
1358860709856,18.8910
1358860769856,18.9195
1358860829855,18.9854
1358860889855,18.9045
1358860949855,18.8141
1358861009855,18.8476
1358861069855,18.8314
1358861129855,18.8191
1358861189855,18.9100
1358861249855,18.8355
1358861309855,18.8687
1358861369855,18.9258
1358861429855,18.9516
1358861489855,18.8353
1358861549855,18.8958
1358861609855,18.8326
1358861669855,18.7962
1358861729855,18.8042
1358861789855,18.8013
1358861849855,18.7835
1358861909855,18.8730
1358861969856,18.8569
1358862029856,18.8299
1358862089856,18.7847
1358862149856,18.8122
1358862209855,18.8263
1358862269855,18.7753
1358862329855,18.7728
1358862389855,18.8193
1358862449855,18.9019
1358862509855,18.8186
1358862569855,18.7946
1358862629855,18.8356
1358862689855,18.8671
1358862749855,18.8915
1358862809855,18.8334
1358862869855,18.8680
1358862929855,18.8992
1358862989855,18.9095
1358863049855,18.8773
1358863109855,19.0076
1358863169855,18.9563
1358863229867,19.0030
1358863289867,18.9371
1358863349867,18.9170
1358863409867,18.9588
1358863469867,18.8975
1358863529867,18.9355
1358863589867,18.9169
1358863649867,18.8805
1358863709867,18.8793
1358863769867,18.9300
1358863829867,18.8705
1358863889867,18.8320
1358863949867,18.9123
1358864009867,18.8079
1358864069867,18.8619
1358864129867,18.8739
1358864189867,18.8930
1358864249867,18.8519
1358864309867,18.9065
1358864369867,18.8609
1358864429867,18.8459
1358864489867,18.8910
1358864549867,18.8698
1358864609867,18.9220
1358864669867,18.8708
1358864729867,18.8353
1358864789867,18.8629
1358864849867,18.8650
1358864909867,18.8908
1358864969867,18.8418
1358865029867,18.8078
1358865089867,18.8429
1358865149867,18.8075
1358865209867,18.7800
1358865269867,18.7984
1358865329867,18.8055
1358865389867,18.7312
1358865449867,18.6326
1358865509867,18.8111
1358865569867,18.8055
1358865629867,18.8466
1358865689867,18.7991
1358865749867,18.8770
1358865809867,18.7736
1358865869867,18.8467
1358865929867,18.7944
1358865989867,18.8538
1358866049867,18.7814
1358866109867,18.7867
1358866169867,18.8268
1358866229867,18.8675
1358866289867,18.8556
1358866349867,18.7619
1358866409867,18.7992
1358866469867,18.8286
1358866529867,18.8165
1358866589867,18.7947
1358866649867,18.7979
1358866709867,18.7859
1358866769867,18.8077
1358866829878,18.7885
1358866889878,18.7777
1358866949878,18.8204
1358867009878,18.8182
1358867069878,18.8010
1358867129878,18.7486
1358867189878,18.8270
1358867249878,18.8247
1358867309878,18.8177
1358867369878,18.8128
1358867429878,18.8403
1358867489878,18.7960
1358867549878,18.8096
1358867609878,18.7959
1358867669878,18.7403
1358867729878,18.8132
1358867789878,18.7642
1358867849878,18.8002
1358867909878,18.7505
1358867969878,18.7839
1358868029878,18.7911
1358868089878,18.7970
1358868149878,18.7685
1358868209878,18.7588
1358868269878,18.7802
1358868329878,18.7951
1358868389878,18.7160
1358868449878,18.7984
1358868509878,18.7535
1358868569878,18.7195
1358868629878,18.7621
1358868689878,18.7617
1358868749878,18.7437
1358868809878,18.7646
1358868869878,18.7709
1358868929878,18.6906
1358868989878,18.7449
1358869049878,18.7640
1358869109878,18.7574
1358869169878,18.7817
1358869229878,18.7822
1358869289878,18.7697
1358869349878,18.7445
1358869409878,18.8244
1358869469878,18.8467
1358869529878,18.8694
1358869589878,18.9236
1358869649878,18.8466
1358869709878,18.8649
1358869769878,18.8771
1358869829878,18.8611
1358869889878,18.9076
1358869949878,18.8648
1358870009878,18.8805
1358870069878,18.8166
1358870129878,18.8584
1358870189878,18.8969
1358870249878,18.8487
1358870309878,18.8763
1358870369878,18.8703
1358870429889,18.8938
1358870489889,18.8857
1358870549889,18.8746
1358870609889,18.9309
1358870669889,18.9028
1358870729889,18.8855
1358870789889,18.8990
1358870849889,18.9111
1358870909889,18.8729
1358870969889,18.8376
1358871029889,18.8432
1358871089889,18.8672
1358871149889,18.8240
1358871209889,18.9219
1358871269889,18.8060
1358871329889,18.8124
1358871389889,18.8864
1358871449889,18.8346
1358871509889,18.8712
1358871569889,18.8231
1358871629889,18.8941
1358871689889,18.8409
1358871749889,18.7979
1358871809889,18.8359
1358871869889,18.7419
1358871929889,18.7544
1358871989889,18.8199
1358872049889,18.8375
1358872109889,18.7675
1358872169889,18.7745
1358872229889,18.7504
1358872289889,18.7522
1358872349889,18.7836
1358872409889,18.7846
1358872469889,18.7746
1358872529889,18.7737
1358872589889,18.8225
1358872649889,18.7869
1358872709889,18.8187
1358872769889,18.7506
1358872829889,18.8589
1358872889889,18.8041
1358872949889,18.7901
1358873009889,18.8223
1358873069889,18.8310
1358873129889,18.7599
1358873189889,18.7831
1358873249889,18.8997
1358873309889,18.8664
1358873369889,18.7719
1358873429889,18.7940
1358873489889,18.8223
1358873549889,18.8663
1358873609889,18.8305
1358873669889,18.7924
1358873729889,18.8043
1358873789889,18.8098
1358873849889,18.8484
1358873909889,18.7796
1358873969889,18.8231
1358874029900,18.7386
1358874089900,18.8024
1358874149900,18.8100
1358874209900,18.8311
1358874269900,18.8433
1358874329900,18.8222
1358874389900,18.8002
1358874449900,18.7506
1358874509900,18.8200
1358874569900,18.8243
1358874629900,18.8555
1358874689900,18.7297
1358874749900,18.7809
1358874809900,18.8427
1358874869900,18.7246
1358874929900,18.7631
1358874989900,18.7365
1358875049900,18.7587
1358875109900,18.7092
1358875169900,18.7334
1358875229900,18.6807
1358875289900,18.6457
1358875349900,18.7019
1358875409900,18.7458
1358875469900,18.6717
1358875529900,18.6444
1358875589900,18.7185
1358875649900,18.7465
1358875709900,18.7848
1358875769900,18.7413
1358875829900,18.7815
1358875889900,18.7812
1358875949900,18.8339
1358876009900,18.8251
1358876069900,18.7946
1358876129900,18.7535
1358876189900,18.7626
1358876249900,18.8023
1358876309900,18.7699
1358876369900,18.8244
1358876429900,18.7264
1358876489900,18.6234
1358876549900,18.7946
1358876609900,18.7542
1358876669900,18.8320
1358876729900,18.7841
1358876789900,18.8235
1358876849900,18.7816
1358876909900,18.8456
1358876969900,18.7954
1358877029900,18.8018
1358877089900,18.8095
1358877149900,18.7883
1358877209900,18.7641
1358877269900,18.8148
1358877329900,18.7754
1358877389900,18.8206
1358877449900,18.8222
1358877509900,18.8108
1358877569900,18.8239
1358877629911,18.7851
1358877689911,18.8628
1358877749911,18.7834
1358877809911,18.7964
1358877869911,18.8547
1358877929911,18.8394
1358877989911,18.7557
1358878049911,18.8386
1358878109911,18.8091
1358878169911,18.8322
1358878229911,18.8230
1358878289911,18.7629
1358878349911,18.7808
1358878409911,18.7533
1358878469911,18.7961
1358878529911,18.7669
1358878589911,18.7539
1358878649911,18.7512
1358878709911,18.7541
1358878769911,18.7869
1358878829911,18.7918
1358878889911,18.8031
1358878949911,18.7305
1358879009911,18.7493
1358879069911,18.7583
1358879129911,18.7518
1358879189911,18.8228
1358879249911,18.8434
1358879309911,18.7746
1358879369911,18.8064
1358879429911,18.7492
1358879489911,18.7660
1358879549911,18.7781
1358879609911,18.7442
1358879669911,18.7099
1358879729911,18.7231
1358879789911,18.7896
1358879849911,18.7366
1358879909911,18.7183
1358879969911,18.7630
1358880029911,18.7418
1358880089911,18.7212
1358880149911,18.6920
1358880209911,18.7346
1358880269911,18.7153
1358880329911,18.7478
1358880389911,18.6874
1358880449911,18.6883
1358880509911,18.6517
1358880569911,18.7706
1358880629911,18.6795
1358880689911,18.7655
1358880749911,18.7306
1358880809911,18.7202
1358880869911,18.6966
1358880929911,18.7639
1358880989911,18.7926
1358881049911,18.7946
1358881109911,18.7726
1358881169911,18.7619
1358881229922,18.7739
1358881289922,18.7462
1358881349922,18.7818
1358881409922,18.7957
1358881469922,18.8416
1358881529922,18.8239
1358881589922,18.7873
1358881649922,18.8313
1358881709922,18.8475
1358881769922,18.8286
1358881829922,18.8274
1358881889922,18.8279
1358881949922,18.8033
1358882009922,18.8057
1358882069922,18.8310
1358882129922,18.7983
1358882189922,18.7816
1358882249922,18.7660
1358882309922,18.7687
1358882369922,18.7953
1358882429922,18.8123
1358882489922,18.7489
1358882549922,18.7313
1358882609922,18.7870
1358882669922,18.7496
1358882729922,18.7942
1358882789922,18.6908
1358882849922,18.7411
1358882909922,18.7068
1358882969922,18.6643
1358883029922,18.6965
1358883089922,18.7181
1358883149922,18.7104
1358883209922,18.6893
1358883269922,18.7635
1358883329922,18.7076
1358883389922,18.7596
1358883449922,18.7348
1358883509922,18.7372
1358883569922,18.7126
1358883629922,18.6826
1358883689922,18.7841
1358883749922,18.7372
1358883809922,18.7921
1358883869922,18.7599
1358883929922,18.7230
1358883989922,18.6804
1358884049922,18.7133
1358884109922,18.7431
1358884169922,18.6952
1358884229922,18.7597
1358884289922,18.7413
1358884349922,18.8098
1358884409922,18.7705
1358884469922,18.7612
1358884529922,18.7763
1358884589922,18.7378
1358884649922,18.7790
1358884709922,18.7493
1358884769922,18.7412
1358884829933,18.7163
1358884889933,18.7764
1358884949933,18.7330
1358885009933,18.7723
1358885069933,18.7801
1358885129933,18.7637
1358885189933,18.7962
1358885249933,18.7851
1358885309933,18.7403
1358885369933,18.7472
1358885429933,18.7890
1358885489933,18.7525
1358885549933,18.7062
1358885609933,18.7703
1358885669933,18.7321
1358885729933,18.7643
1358885789933,18.7237
1358885849933,18.7776
1358885909933,18.7070
1358885969933,18.6843
1358886029933,18.7418
1358886089933,18.7127
1358886149933,18.7052
1358886209933,18.7146
1358886269933,18.7243
1358886329933,18.6606
1358886389933,18.7436
1358886449933,18.7502
1358886509933,18.7927
1358886569933,18.6738
1358886629933,18.7740
1358886689933,18.7604
1358886749933,18.7299
1358886809933,18.7246
1358886869933,18.7228
1358886929933,18.7413
1358886989933,18.6671
1358887049933,18.6929
1358887109933,18.7292
1358887169933,18.7050
1358887229933,18.6867
1358887289933,18.7268
1358887349933,18.7198
1358887409933,18.6761
1358887469933,18.7624
1358887529933,18.7037
1358887589933,18.7377
1358887649933,18.6868
1358887709933,18.8257
1358887769933,18.8212
1358887829933,18.8020
1358887889933,18.8557
1358887949933,18.7680
1358888009933,18.8174
1358888069933,18.8508
1358888129933,18.8731
1358888189933,18.8572
1358888249933,18.8513
1358888309933,18.8112
1358888369933,18.7972
1358888429944,18.7641
1358888489944,18.8118
1358888549944,18.7391
1358888609944,18.7259
1358888669944,18.7531
1358888729944,18.7896
1358888789944,18.7666
1358888849944,18.7841
1358888909944,18.8194
1358888969944,18.8400
1358889029944,18.7845
1358889089944,18.7896
1358889149944,18.8632
1358889209944,18.8379
1358889269944,18.8605
1358889329944,18.8508
1358889389944,18.8259
1358889449944,18.8426
1358889509944,18.7423
1358889569944,18.8671
1358889629944,18.7702
1358889689943,18.8103
1358889749944,18.8027
1358889809944,18.7615
1358889869944,18.7641
1358889929944,18.7689
1358889989944,18.8165
1358890049944,18.7478
1358890109944,18.7580
1358890169944,18.7582
1358890229944,18.9069
1358890289944,18.8073
1358890349944,18.7924
1358890409944,18.8206
1358890469944,18.8007
1358890529944,18.7648
1358890589944,18.7509
1358890649944,18.7730
1358890709944,18.7848
1358890769944,18.7540
1358890829944,18.7551
1358890889944,18.7410
1358890949944,18.7187
1358891009944,18.7683
1358891069944,18.7663
1358891129944,18.7320
1358891189944,18.7659
1358891249944,18.8043
1358891309944,18.7359
1358891369944,18.7358
1358891429944,18.8101
1358891489944,18.7538
1358891549944,18.8118
1358891609944,18.7915
1358891669944,18.8258
1358891729944,18.8012
1358891789944,18.7709
1358891849944,18.7902
1358891909944,18.7198
1358891969944,18.7347
1358892029954,18.7426
1358892089954,18.7296
1358892149954,18.8011
1358892209954,18.7668
1358892269954,18.7430
1358892329954,18.7672
1358892389954,18.7986
1358892449954,18.7801
1358892509954,18.7131
1358892569954,18.6764
1358892629954,18.7437
1358892689954,18.7440
1358892749954,18.6901
1358892809954,18.7730
1358892869954,18.7606
1358892929954,18.7539
1358892989954,18.7734
1358893049954,18.7465
1358893109954,18.7669
1358893169954,18.7653
1358893229954,18.7368
1358893289954,18.7397
1358893349954,18.7251
1358893409954,18.7311
1358893469954,18.7740
1358893529954,18.7088
1358893589954,18.7343
1358893649954,18.7430
1358893709954,18.7270
1358893769954,18.6923
1358893829954,18.7225
1358893889954,18.7632
1358893949954,18.7383
1358894009954,18.7596
1358894069954,18.7458
1358894129954,18.6770
1358894189954,18.7249
1358894249954,18.7414
1358894309954,18.7110
1358894369954,18.7242
1358894429954,18.7598
1358894489954,18.7337
1358894549954,18.7339
1358894609954,18.7682
1358894669954,18.7199
1358894729954,18.7907
1358894789954,18.8048
1358894849954,18.7987
1358894909954,18.8192
1358894969954,18.8096
1358895029954,18.8351
1358895089954,18.8206
1358895149954,18.8793
1358895209954,18.7462
1358895269954,18.8277
1358895329954,18.7973
1358895389954,18.8163
1358895449954,18.8073
1358895509954,18.8088
1358895569954,18.8407
1358895629964,18.8165
1358895689964,18.8044
1358895749964,18.8462
1358895809964,18.8887
1358895869964,18.7998
1358895929964,18.7711
1358895989964,18.7597
1358896049964,18.8239
1358896109964,18.7479
1358896169964,18.7889
1358896229964,18.7723
1358896289964,18.8626
1358896349964,18.7849
1358896409964,18.8218
1358896469964,18.7544
1358896529964,18.7851
1358896589964,18.7735
1358896649964,18.7573
1358896709964,18.7700
1358896769964,18.7771
1358896829964,18.8203
1358896889964,18.7682
1358896949964,18.7824
1358897009964,18.7860
1358897069964,18.7938
1358897129964,18.6767
1358897189964,18.7615
1358897249964,18.7803
1358897309964,18.7475
1358897369964,18.7307
1358897429964,18.7103
1358897489964,18.7440
1358897549964,18.7596
1358897609964,18.7379
1358897669964,18.8269
1358897729964,18.7789
1358897789964,18.7850
1358897849964,18.7806
1358897909964,18.7295
1358897969964,18.8108
1358898029964,18.7910
1358898089964,18.7961
1358898149964,18.7428
1358898209964,18.7563
1358898269964,18.7503
1358898329964,18.7544
1358898389964,18.7055
1358898449964,18.7910
1358898509964,18.7802
1358898569964,18.7255
1358898629964,18.8036
1358898689964,18.7556
1358898749964,18.8147
1358898809964,18.7814
1358898869964,18.7548
1358898929964,18.7612
1358898989964,18.7765
1358899049964,18.7856
1358899109964,18.7738
1358899169964,18.7329