1358985630238,18.5659
1358985690238,18.5362
1358985750238,18.5672
1358985810238,18.5630
1358985870238,18.5645
1358985930238,18.5684
1358985990238,18.5698
1358986050238,18.6264
1358986110238,18.6581
1358986170238,18.6377
1358986230238,18.6339
1358986290238,18.5937
1358986350238,18.5633
1358986410238,18.6175
1358986470238,18.5959
1358986530238,18.6140
1358986590238,18.5859
1358986650238,18.6214
1358986710238,18.6558
1358986770238,18.5586
1358986830238,18.5322
1358986890238,18.5563
1358986950238,18.5749
1358987010238,18.5458
1358987070238,18.6207
1358987130238,18.5156
1358987190238,18.5177
1358987250238,18.5622
1358987310238,18.5474
1358987370238,18.5333
1358987430238,18.6147
1358987490238,18.5375
1358987550238,18.5545
1358987610238,18.5187
1358987670238,18.5520
1358987730238,18.5952
1358987790238,18.4926
1358987850238,18.4873
1358987910238,18.4936
1358987970238,18.5042
1358988030238,18.4996
1358988090238,18.4990
1358988150238,18.4811
1358988210238,18.5152
1358988270238,18.4470
1358988330238,18.4620
1358988390238,18.4922
1358988450238,18.4702
1358988510238,18.4853
1358988570238,18.5222
1358988630238,18.4893
1358988690238,18.4873
1358988750238,18.4931
1358988810238,18.5120
1358988870238,18.4837
1358988930238,18.5109
1358988990238,18.4438
1358989050238,18.5003
1358989110238,18.5148
1358989170238,18.4862
1358989230248,18.4597
1358989290248,18.5111
1358989350248,18.5000
1358989410248,18.5223
1358989470248,18.4580
1358989530248,18.4550
1358989590248,18.5074
1358989650248,18.4829
1358989710248,18.5537
1358989770248,18.4749
1358989830248,18.5813
1358989890248,18.5644
1358989950248,18.5307
1358990010248,18.4602
1358990070248,18.5160
1358990130248,18.5273
1358990190248,18.5221
1358990250248,18.5150
1358990310248,18.5220
1358990370248,18.4835
1358990430248,18.5886
1358990490248,18.5579
1358990550248,18.5766
1358990610248,18.5692
1358990670248,18.5699
1358990730248,18.5439
1358990790248,18.4923
1358990850248,18.5607
1358990910248,18.5418
1358990970248,18.5268
1358991030248,18.5185
1358991090248,18.5606
1358991150248,18.6003
1358991210248,18.5888
1358991270248,18.5167
1358991330248,18.5637
1358991390248,18.5030
1358991450248,18.5076
1358991510248,18.5264
1358991570248,18.5815
1358991630248,18.5242
1358991690248,18.5101
1358991750248,18.4600
1358991810248,18.4603
1358991870248,18.5082
1358991930248,18.4732
1358991990248,18.5492
1358992050248,18.5262
1358992110248,18.5390
1358992170248,18.5105
1358992230248,18.5107
1358992290248,18.5095
1358992350248,18.5143
1358992410248,18.5082
1358992470248,18.5216
1358992530248,18.4685
1358992590248,18.5108
1358992650248,18.4411
1358992710248,18.5432
1358992770248,18.4734
1358992830258,18.4882
1358992890258,18.4672
1358992950258,18.5203
1358993010258,18.4738
1358993070258,18.4690
1358993130258,18.4823
1358993190258,18.4857
1358993250258,18.4612
1358993310258,18.4714
1358993370258,18.4447
1358993430258,18.5246
1358993490258,18.4894
1358993550258,18.4572
1358993610258,18.5459
1358993670258,18.4945
1358993730258,18.4539
1358993790258,18.5059
1358993850258,18.4913
1358993910258,18.4801
1358993970258,18.5345
1358994030258,18.5032
1358994090258,18.4784
1358994150258,18.4842
1358994210258,18.4936
1358994270258,18.4562
1358994330258,18.5089
1358994390258,18.5349
1358994450258,18.4846
1358994510258,18.5018
1358994570258,18.4946
1358994630258,18.4501
1358994690258,18.5310
1358994750258,18.5250
1358994810258,18.4444
1358994870258,18.5197
1358994930258,18.4642
1358994990258,18.4637
1358995050258,18.5075
1358995110258,18.4958
1358995170258,18.5373
1358995230258,18.4925
1358995290258,18.5249
1358995350258,18.4827
1358995410258,18.5028
1358995470258,18.5024
1358995530258,18.4693
1358995590258,18.4850
1358995650258,18.4525
1358995710258,18.4072
1358995770258,18.3988
1358995830258,18.4256
1358995890258,18.4660
1358995950258,18.4885
1358996010258,18.3767
1358996070258,18.5075
1358996130258,18.4627
1358996190258,18.4472
1358996250258,18.4511
1358996310258,18.4710
1358996370258,18.4891
1358996430269,18.4610
1358996490269,18.4376
1358996550269,18.4427
1358996610269,18.4175
1358996670269,18.4468
1358996730269,18.4767
1358996790269,18.4252
1358996850269,18.4154
1358996910269,18.4124
1358996970269,18.4261
1358997030269,18.4123
1358997090269,18.4741
1358997150269,18.4341
1358997210269,18.3827
1358997270269,18.4215
1358997330269,18.4088
1358997390269,18.4156
1358997450269,18.3997
1358997510269,18.4290
1358997570269,18.4169
1358997630269,18.4291
1358997690269,18.4034
1358997750269,18.4065
1358997810269,18.4485
1358997870269,18.4616
1358997930269,18.4198
1358997990269,18.4611
1358998050269,18.4680
1358998110269,18.4447
1358998170269,18.4715
1358998230269,18.4410
1358998290269,18.4150
1358998350269,18.4333
1358998410269,18.4107
1358998470269,18.4579
1358998530269,18.4372
1358998590269,18.4334
1358998650269,18.4178
1358998710269,18.4728
1358998770269,18.4180
1358998830269,18.4651
1358998890269,18.3822
1358998950269,18.4153
1358999010269,18.4371
1358999070269,18.4486
1358999130269,18.4395
1358999190269,18.4101
1358999250269,18.4657
1358999310269,18.3941
1358999370269,18.4403
1358999430269,18.4336
1358999490269,18.4872
1358999550269,18.4404
1358999610269,18.5147
1358999670269,18.4577
1358999730269,18.4757
1358999790269,18.4795
1358999850269,18.4865
1358999910269,18.4539
1358999970269,18.4541
1359000030280,18.5332
1359000090280,18.5236
1359000150280,18.4547
1359000210280,18.4618
1359000270280,18.5356
1359000330280,18.4448
1359000390280,18.4792
1359000450280,18.5365
1359000510280,18.4945
1359000570280,18.4061
1359000630280,18.5158
1359000690280,18.4461
1359000750280,18.4312
1359000810280,18.4486
1359000870280,18.4575
1359000930280,18.4266
1359000990280,18.4629
1359001050280,18.4581
1359001110280,18.4472
1359001170280,18.4372
1359001230280,18.3965
1359001290280,18.4782
1359001350280,18.4483
1359001410280,18.4862
1359001470280,18.4302
1359001530280,18.4371
1359001590280,18.4363
1359001650280,18.4496
1359001710280,18.3966
1359001770280,18.4626
1359001830280,18.4440
1359001890280,18.4576
1359001950280,18.4278
1359002010280,18.3926
1359002070280,18.4750
1359002130280,18.4998
1359002190280,18.3806
1359002250280,18.4062
1359002310280,18.4078
1359002370280,18.4223
1359002430280,18.4045
1359002490280,18.3925
1359002550280,18.4512
1359002610280,18.4915
1359002670280,18.4848
1359002730280,18.4342
1359002790280,18.4549
1359002850280,18.4920
1359002910280,18.4946
1359002970280,18.5363
1359003030280,18.4734
1359003090280,18.5035
1359003150280,18.5230
1359003210280,18.4913
1359003270280,18.5187
1359003330280,18.5090
1359003390280,18.5134
1359003450280,18.5154
1359003510280,18.4976
1359003570280,18.5309
1359003630291,18.5554
1359003690291,18.5015
1359003750291,18.5405
1359003810291,18.5888
1359003870291,18.5788
1359003930291,18.5151
1359003990291,18.5340
1359004050291,18.5410
1359004110291,18.4764
1359004170291,18.5067
1359004230291,18.5380
1359004290291,18.6029
1359004350291,18.5716
1359004410291,18.5119
1359004470291,18.5346
1359004530291,18.5198
1359004590291,18.5013
1359004650291,18.5056
1359004710291,18.5313
1359004770291,18.5068
1359004830291,18.5522
1359004890291,18.5246
1359004950291,18.5079
1359005010291,18.5775
1359005070291,18.6042
1359005130291,18.5521
1359005190291,18.5534
1359005250291,18.5435
1359005310291,18.5438
1359005370291,18.5678
1359005430291,18.5711
1359005490291,18.5755
1359005550291,18.6129
1359005610291,18.5944
1359005670291,18.5909
1359005730291,18.6953
1359005790291,18.6531
1359005850291,18.6417
1359005910291,18.6774
1359005970291,18.5573
1359006030291,18.7190
1359006090291,18.5457
1359006150291,18.5708
1359006210291,18.5353
1359006270291,18.5589
1359006330291,18.5687
1359006390291,18.6034
1359006450291,18.5249
1359006510291,18.5613
1359006570291,18.5970
1359006630291,18.5418
1359006690291,18.5433
1359006750291,18.5725
1359006810291,18.5738
1359006870291,18.5638
1359006930291,18.5787
1359006990291,18.5704
1359007050291,18.5928
1359007110291,18.5790
1359007170291,18.5637
1359007230302,18.5847
1359007290302,18.5228
1359007350302,18.5762
1359007410302,18.5455
1359007470302,18.5231
1359007530302,18.5226
1359007590302,18.5177
1359007650302,18.5739
1359007710302,18.5264
1359007770302,18.4890
1359007830302,18.5028
1359007890302,18.5090
1359007950302,18.4924
1359008010302,18.4861
1359008070302,18.4736
1359008130302,18.4758
1359008190302,18.4595
1359008250302,18.5419
1359008310302,18.5390
1359008370302,18.5517
1359008430302,18.5455
1359008490302,18.5421
1359008550302,18.5618
1359008610302,18.5646
1359008670302,18.5234
1359008730302,18.4964
1359008790302,18.5061
1359008850302,18.4905
1359008910302,18.5455
1359008970302,18.5212
1359009030302,18.5115
1359009090302,18.5115
1359009150302,18.5291
1359009210302,18.5733
1359009270302,18.5768
1359009330302,18.5596
1359009390302,18.5659
1359009450302,18.4885
1359009510302,18.5597
1359009570302,18.5321
1359009630302,18.5399
1359009690302,18.5890
1359009750302,18.5859
1359009810302,18.4590
1359009870302,18.5607
1359009930302,18.5383
1359009990302,18.5109
1359010050302,18.5114
1359010110302,18.4629
1359010170302,18.4583
1359010230302,18.5206
1359010290302,18.5099
1359010350302,18.5077
1359010410302,18.5702
1359010470302,18.5080
1359010530302,18.5281
1359010590302,18.5144
1359010650302,18.4445
1359010710302,18.5744
1359010770302,18.5507
1359010830313,18.6032
1359010890313,18.5705
1359010950313,18.5188
1359011010313,18.5350
1359011070313,18.4855
1359011130313,18.5646
1359011190313,18.5470
1359011250313,18.5557
1359011310313,18.4793
1359011370313,18.5717
1359011430313,18.4680
1359011490313,18.5290
1359012030313,18.4692
1359012090313,18.4981
1359012150313,18.4568
1359012210313,18.4453
1359012270313,18.5119
1359012330313,18.4458
1359012390313,18.4870
1359012450313,18.4635
1359012510313,18.5174
1359012570313,18.4734
1359012630313,18.4699
1359012690313,18.4568
1359012750313,18.4471
1359012810313,18.4620
1359012870313,18.4358
1359012930313,18.5448
1359012990313,18.4847
1359013050313,18.4644
1359013110313,18.5076
1359013170313,18.4653
1359013230313,18.4952
1359013290313,18.4594
1359013350313,18.4235
1359013410313,18.3995
1359013470313,18.4606
1359013530313,18.4234
1359013590313,18.4181
1359013650313,18.4377
1359013710313,18.4484
1359013770313,18.5121
1359013830313,18.4039
1359013890313,18.4655
1359013950313,18.4114
1359014010313,18.4276
1359014070313,18.4212
1359014130313,18.4689
1359014190313,18.5269
1359014250313,18.4972
1359014310313,18.4778
1359014370313,18.4205
1359014430324,18.4937
1359014490324,18.4985
1359014550324,18.4792
1359014610324,18.4065
1359014670324,18.4232
1359014730324,18.4933
1359014790324,18.4678
1359014850324,18.4907
1359014910324,18.4499
1359014970324,18.4554
1359015030324,18.4407
1359015090324,18.4909
1359015150324,18.4732
1359015210324,18.5186
1359015270324,18.4874
1359015330324,18.5269
1359015390324,18.4579
1359015450324,18.4670
1359015510324,18.4851
1359015570324,18.4999
1359015630324,18.5566
1359015690324,18.5527
1359015750324,18.4732
1359015810324,18.5062
1359015870324,18.5112
1359015930324,18.4739
1359015990324,18.4957
1359016050324,18.5264
1359016110324,18.5109
1359016170324,18.4849
1359016230324,18.4750
1359016290324,18.4904
1359016350324,18.4681
1359016410324,18.5074
1359016470324,18.5285
1359016530324,18.5540
1359016590324,18.5322
1359016650324,18.5023
1359016710324,18.5379
1359016770324,18.5171
1359016830324,18.4850
1359016890324,18.4766
1359016950324,18.5122
1359017010324,18.5396
1359017070324,18.4965
1359017130324,18.4933
1359017190324,18.5269
1359017250324,18.4978
1359017310324,18.4605
1359017370324,18.4821
1359017430324,18.4818
1359017490324,18.4611
1359017550324,18.4929
1359017610324,18.3942
1359017670324,18.4753
1359017730324,18.6361
1359017790324,18.4923
1359017850324,18.4398
1359017910324,18.4067
1359017970324,18.5221
1359018030336,18.4696
1359018090336,18.4782
1359018150336,18.4956
1359018210336,18.5193
1359018270336,18.4882
1359018330336,18.4513
1359018390336,18.5197
1359018450336,18.5135
1359018510336,18.5208
1359018570336,18.4638
1359018630336,18.4947
1359018690336,18.4461
1359018750336,18.4709
1359018810336,18.4783
1359018870336,18.4209
1359018930336,18.4572
1359018990336,18.4958
1359019050336,18.5189
1359019110336,18.4477
1359019170336,18.5111
1359019230336,18.4767
1359019290336,18.5559
1359019350336,18.5027
1359019410336,18.4397
1359019470336,18.4710
1359019530336,18.4750
1359019590336,18.4640
1359019650336,18.4272
1359019710336,18.3824
1359019770336,18.4228
1359019830336,18.4633
1359019890336,18.4570
1359019950336,18.4773
1359020010336,18.5485
1359020070336,18.4883
1359020130336,18.4535
1359020190336,18.4807
1359020250336,18.5096
1359020310336,18.4888
1359020370336,18.5134
1359020430336,18.5449
1359020490336,18.5076
1359020550336,18.4946
1359020610336,18.4850
1359020670336,18.5358
1359020730336,18.5241
1359020790336,18.5350
1359020850336,18.4857
1359020910336,18.4523
1359020970336,18.5034
1359021030336,18.3433
1359021090336,18.5243
1359021150336,18.4820
1359021210336,18.5080
1359021270336,18.4250
1359021330336,18.4908
1359021390336,18.4830
1359021450336,18.4991
1359021510336,18.4980
1359021570336,18.4944
1359021630347,18.4799
1359021690347,18.4911
1359021750347,18.5158
1359021810347,18.4794
1359021870347,18.4505
1359021930347,18.4992
1359021990347,18.5259
1359022050347,18.4988
1359022110347,18.5020
1359022170347,18.5028
1359022230347,18.5141
1359022290347,18.5097
1359022350347,18.4739
1359022410347,18.4255
1359022470347,18.4456
1359022530347,18.5047
1359022590347,18.5223
1359022650347,18.4927
1359022710347,18.4800
1359022770347,18.5072
1359022830347,18.4581
1359022890347,18.5088
1359022950347,18.4962
1359023010347,18.4003
1359023070347,18.4065
1359023130347,18.4473
1359023190347,18.4527
1359023250347,18.5220
1359023310347,18.4973
1359023370347,18.4288
1359023430347,18.4245
1359023490347,18.4263
1359023550347,18.4834
1359023610347,18.4108
1359023670347,18.4016
1359023730347,18.4876
1359023790347,18.4474
1359023850347,18.4384
1359023910347,18.4727
1359023970347,18.4817
1359024030347,18.4767
1359024090347,18.4322
1359024150347,18.4339
1359024210347,18.4636
1359024270347,18.4838
1359024330347,18.4316
1359024390347,18.4604
1359024450347,18.4720
1359024510347,18.4267
1359024570347,18.5034
1359024630347,18.4326
1359024690347,18.5040
1359024750347,18.5229
1359024810347,18.5101
1359024870347,18.4747
1359024930347,18.5164
1359024990347,18.5038
1359025050347,18.4394
1359025110347,18.4288
1359025170347,18.4569
1359025230359,18.4974
1359025290359,18.4879
1359025350359,18.4619
1359025410359,18.4570
1359025470359,18.3712
1359025530359,18.4408
1359025590359,18.4573
1359025650359,18.4188
1359025710359,18.4754
1359025770359,18.4300
1359025830359,18.4328
1359025890359,18.4225
1359025950359,18.4113
1359026010359,18.4382
1359026070359,18.4137
1359026130359,18.4277
1359026190359,18.4588
1359026250359,18.3929
1359026310359,18.4614
1359026370359,18.5048
1359026430359,18.4310
1359026490359,18.4363
1359026550359,18.3887
1359026610359,18.4178
1359026670359,18.3801
1359026730359,18.4264
1359026790359,18.4393
1359026850359,18.4164
1359026910359,18.4592
1359026970359,18.4743
1359027030359,18.3977
1359027090359,18.3988
1359027150359,18.4596
1359027210359,18.4580
1359027270359,18.4667
1359027330359,18.4714
1359027390359,18.4636
1359027450359,18.4906
1359027510359,18.4647
1359027570359,18.4383
1359027630359,18.4377
1359027690359,18.4434
1359027750359,18.4561
1359027810359,18.4159
1359027870359,18.4143
1359027930359,18.4491
1359027990359,18.4610
1359028050359,18.4616
1359028110359,18.4556
1359028170359,18.4746
1359028230359,18.4569
1359028290359,18.3989
1359028350359,18.3950
1359028410359,18.4527
1359028470359,18.4601
1359028530359,18.4415
1359028590359,18.4813
1359028650359,18.4055
1359028710359,18.4459
1359028770359,18.4529
1359028830371,18.4123
1359028890371,18.4774
1359028950371,18.4209
1359029010371,18.3618
1359029070371,18.4088
1359029130371,18.4406
1359029190371,18.3900
1359029250371,18.4141
1359029310371,18.4158
1359029370371,18.4977
1359029430371,18.4851
1359029490371,18.4125
1359029550371,18.4256
1359029610371,18.4912
1359029670371,18.4222
1359029730371,18.4380
1359029790371,18.4934
1359029850371,18.4096
1359029910371,18.4735
1359029970371,18.5755
1359030030371,18.4550
1359030090371,18.2997
1359030150371,18.4811
1359030210371,18.4421
1359030270371,18.4918
1359030330371,18.4559
1359030390371,18.4595
1359030450371,18.5038
1359030510371,18.4252
1359030570371,18.4551
1359030630371,18.4397
1359030690371,18.4139
1359030750371,18.4585
1359030810371,18.4537
1359030870371,18.4240
1359030930371,18.4767
1359030990371,18.4848
1359031050371,18.4603
1359031110371,18.4595
1359031170371,18.4001
1359031230371,18.4804
1359031290371,18.4489
1359031350371,18.4555
1359031410371,18.4703
1359031470371,18.4789
1359031530371,18.3999
1359031590371,18.4941
1359031650371,18.4485
1359031710371,18.4666
1359031770371,18.4659
1359031830371,18.4941
1359031890371,18.4505
1359031950371,18.4810
1359032010371,18.5310
1359032070371,18.4623
1359032130371,18.5536
1359032190371,18.5235
1359032250371,18.5287
1359032310371,18.5538
1359032370371,18.6703
1359032430382,18.6392
1359032490382,18.6772
1359032550382,18.6346
1359032610382,18.6601
1359032670382,18.6534
1359032730382,18.5738
1359032790382,18.5700
1359032850382,18.5285
1359032910382,18.5189
1359032970382,18.5130
1359033030382,18.5275
1359033090382,18.4928
1359033150382,18.5282
1359033210382,18.5121
1359033270382,18.5572
1359033330382,18.5334
1359033390382,18.5080
1359033450382,18.5147
1359033510382,18.5216
1359033570382,18.4764
1359033630382,18.5178
1359033690382,18.5923
1359033750382,18.5080
1359033810382,18.5167
1359033870382,18.4768
1359033930382,18.5317
1359033990382,18.4924
1359034050382,18.5403
1359034110382,18.4857
1359034170382,18.4838
1359034230382,18.5045
1359034290382,18.4697
1359034350382,18.5155
1359034410382,18.5005
1359034470382,18.5150
1359034530382,18.4774
1359034590382,18.4863
1359034650382,18.4905
1359034710382,18.5093
1359034770382,18.4836
1359034830382,18.5081
1359034890382,18.5811
1359034950382,18.5150
1359035010382,18.4886
1359035070382,18.4656
1359035130382,18.5244
1359035190382,18.5287
1359035250382,18.4826
1359035310382,18.5535
1359035370382,18.5314
1359035430382,18.5103
1359035490382,18.4835
1359035550382,18.5109
1359035610382,18.5213
1359035670382,18.4684
1359035730382,18.4487
1359035790382,18.5266
1359035850382,18.4338
1359035910382,18.4532
1359035970382,18.4853
1359036030394,18.4814
1359036090394,18.3932
1359036150394,18.4347
1359036210394,18.4558
1359036270394,18.4862
1359036330394,18.4431
1359036390394,18.5341
1359036450394,18.4592
1359036510394,18.5194
1359036570394,18.4609
1359036630394,18.4988
1359036690394,18.4152
1359036750394,18.4082
1359036810394,18.4430
1359036870394,18.4312
1359036930394,18.4255
1359036990394,18.4340
1359037050394,18.4849
1359037110394,18.4700
1359037170394,18.4800
1359037230394,18.4687
1359037290394,18.4728
1359037350394,18.4323
1359037410394,18.4649
1359037470394,18.4687
1359037530394,18.4698
1359037590394,18.4481
1359037650394,18.4159
1359037710394,18.4448
1359037770394,18.5257
1359037830394,18.4304
1359037890394,18.4716
1359037950394,18.4741
1359038010394,18.4614
1359038070394,18.4400
1359038130394,18.4394
1359038190394,18.4264
1359038250394,18.4201
1359038310394,18.4096
1359038370394,18.4334
1359038430394,18.4432
1359038490394,18.4354
1359038550394,18.5001
1359038610394,18.4258
1359038670394,18.5338
1359038730394,18.4671
1359038790394,18.4473
1359038850394,18.4562
1359038910394,18.4697
1359038970394,18.4467
1359039030394,18.5725
1359039090394,18.5174
1359039150394,18.4928
1359039210394,18.5299
1359039270394,18.5191
1359039330394,18.4820
1359039390394,18.4386
1359039450394,18.4967
1359039510394,18.4432
1359039570394,18.4409
1359039630405,18.4488
1359039690405,18.4353
1359039750405,18.4109
1359039810405,18.4872
1359039870405,18.4202
1359039930405,18.4359
1359039990405,18.4338
1359040050405,18.4664
1359040110405,18.4479
1359040170405,18.4268
1359040230405,18.4038
1359040290405,18.4303
1359040350405,18.3669
1359040410405,18.3933
1359040470405,18.4111
1359040530405,18.4126
1359040590405,18.3955
1359040650405,18.4376
1359040710405,18.4060
1359040770405,18.4304
1359040830405,18.4112
1359040890405,18.4006
1359040950405,18.4268
1359041010405,18.3676
1359041070405,18.4246
1359041130405,18.3616
1359041190405,18.4245
1359041250405,18.3892
1359041310405,18.3840
1359041370405,18.3943
1359041430405,18.4248
1359041490405,18.3982
1359041550405,18.4084
1359041610405,18.3587
1359041670405,18.3621
1359041730405,18.3735
1359041790405,18.3709
1359041850405,18.3699
1359041910405,18.3805
1359041970405,18.4090
1359042030405,18.3210
1359042090405,18.3512
1359042150405,18.3976
1359042210405,18.3844
1359042270405,18.3400
1359042330405,18.3763
1359042390405,18.3378
1359042450405,18.3803
1359042510405,18.3722
1359042570405,18.3949
1359042630405,18.3339
1359042690405,18.3997
1359042750405,18.4284
1359042810405,18.3932
1359042870405,18.3106
1359042930405,18.4088
1359042990405,18.4087
1359043050405,18.4321
1359043110405,18.3978
1359043170405,18.3837
1359043230417,18.4501
1359043290417,18.3778
1359043350417,18.4191
1359043410417,18.4573
1359043470417,18.4483
1359043530417,18.4020
1359043590417,18.4502
1359043650417,18.4855
1359043710417,18.4704
1359043770417,18.4010
1359043830417,18.4517
1359043890417,18.4768
1359043950417,18.4118
1359044010417,18.4616
1359044070417,18.4113
1359044130417,18.4216
1359044190417,18.3559
1359044250417,18.4358
1359044310417,18.4496
1359044370417,18.4561
1359044430417,18.4695
1359044490417,18.4820
1359044550417,18.4915
1359044610417,18.4431
1359044670417,18.5074
1359044730417,18.4602
1359044790417,18.4353
1359044850417,18.4691
1359044910417,18.4336
1359044970417,18.4291
1359045030417,18.3940
1359045090417,18.4089
1359045150417,18.3735
1359045210417,18.3566
1359045270417,18.4431
1359045330417,18.3824
1359045390417,18.4154
1359045450417,18.3942
1359045510417,18.4506
1359045570417,18.3888
1359045630417,18.4149
1359045690417,18.3797
1359045750417,18.3961
1359045810417,18.3695
1359045870417,18.3983
1359045930417,18.3839
1359045990417,18.3525
1359046050417,18.3746
1359046110417,18.3530
1359046170417,18.3968
1359046230417,18.3313
1359046290417,18.4846
1359046350417,18.3591
1359046410417,18.4200
1359046470417,18.3874
1359046530417,18.3649
1359046590417,18.4202
1359046650417,18.3691
1359046710417,18.3667
1359046770417,18.4027
1359046830428,18.3915
1359046890428,18.3971
1359046950428,18.3838
1359047010428,18.3896
1359047070428,18.3329
1359047130428,18.3345
1359047190428,18.3368
1359047250428,18.3861
1359047310428,18.3436
1359047370428,18.3611
1359047430428,18.3270
1359047490428,18.3692
1359047550428,18.3392
1359047610428,18.3774
1359047670428,18.3507
1359047730428,18.3612
1359047790428,18.3595
1359047850428,18.3605
1359047910428,18.3791
1359047970428,18.3570
1359048030428,18.3776
1359048090428,18.3637
1359048150428,18.3252
1359048210428,18.3521
1359048270428,18.4692
1359048330428,18.3985
1359048390428,18.3356
1359048450428,18.3631
1359048510428,18.4010
1359048570428,18.3844
1359048630428,18.3700
1359048690428,18.4385
1359048750428,18.4501
1359048810428,18.4200
1359048870428,18.4129
1359048930428,18.4379
1359048990428,18.3669
1359049050428,18.4457
1359049110428,18.4163
1359049170428,18.3653
1359049230428,18.3837
1359049290428,18.3414
1359049350428,18.4577
1359049410428,18.4330
1359049470428,18.4015
1359049530428,18.4021
1359049590428,18.4062
1359049650428,18.4090
1359049710428,18.3572
1359049770428,18.4209
1359049830428,18.3949
1359049890428,18.3883
1359049950428,18.3672
1359050010428,18.3246
1359050070428,18.4118
1359050130428,18.3469
1359050190428,18.4011
1359050250428,18.3796
1359050310428,18.3478
1359050370428,18.3929
1359050430439,18.4515
1359050490439,18.4081
1359050550439,18.4010
1359050610439,18.3999
1359050670439,18.4150
1359050730439,18.4248
1359050790439,18.4322
1359050850439,18.4089
1359050910439,18.3689
1359050970439,18.4263
1359051030439,18.4173
1359051090439,18.4071
1359051150439,18.3968
1359051210439,18.3974
1359051270439,18.3483
1359051330439,18.4519
1359051390439,18.4172
1359051450439,18.4099
1359051510439,18.3758
1359051570439,18.5010
1359051630439,18.5076
1359051690439,18.3882
1359051750439,18.5385
1359051810439,18.4548
1359051870439,18.4071
1359051930439,18.4414
1359051990439,18.4536
1359052050439,18.4565
1359052110439,18.4843
1359052170439,18.4692
1359052230439,18.3845
1359052290439,18.4179
1359052350439,18.4768
1359052410439,18.4295
1359052470439,18.4709
1359052530439,18.4030
1359052590439,18.4553
1359052650439,18.4295
1359052710439,18.4449
1359052770439,18.4769
1359052830439,18.4316
1359052890439,18.4519
1359052950439,18.4771
1359053010439,18.3571
1359053070439,18.4549
1359053130439,18.5012
1359053190439,18.4605
1359053250439,18.4622
1359053310439,18.4230
1359053370439,18.4901
1359053430439,18.4381
1359053490439,18.4640
1359053550439,18.4878
1359053610439,18.4338
1359053670439,18.4613
1359053730439,18.4231
1359053790439,18.4689
1359053850439,18.4107
1359053910439,18.4250
1359053970439,18.4414
1359054030450,18.3567
1359054090450,18.4677
1359054150450,18.4088
1359054210450,18.4083
1359054270450,18.4355
1359054330450,18.4777
1359054390450,18.4305
1359054450450,18.4620
1359054510450,18.4225
1359054570450,18.4843
1359054630450,18.4231
1359054690450,18.4644
1359054750450,18.4398
1359054810450,18.4487
1359054870450,18.4758
1359054930450,18.4604
1359054990450,18.4665
1359055050450,18.5059
1359055110450,18.4955
1359055170450,18.4120
1359055230450,18.4302
1359055290450,18.4747
1359055350450,18.4881
1359055410450,18.4304
1359055470450,18.4057
1359055530450,18.4452
1359055590450,18.4173
1359055650450,18.4414
1359055710450,18.5059
1359055770450,18.4513
1359055830450,18.4652
1359055890450,18.3876
1359055950450,18.4512
1359056010450,18.4103
1359056070450,18.4511
1359056130450,18.4852
1359056190450,18.4572
1359056250450,18.5302
1359056310450,18.4215
1359056370450,18.4140
1359056430450,18.4189
1359056490450,18.4318
1359056550450,18.4028
1359056610450,18.4669
1359056670450,18.4067
1359056730450,18.4253
1359056790450,18.4962
1359056850450,18.4332
1359056910450,18.4532
1359056970450,18.4790
1359057030450,18.4803
1359057090450,18.4786
1359057150450,18.4181
1359057210450,18.4781
1359057270450,18.4239
1359057330450,18.4937
1359057390450,18.4546
1359057450450,18.4157
1359057510450,18.4549
1359057570450,18.3807
1359057630461,18.3905
1359057690461,18.4210
1359057750461,18.3797
1359057810461,18.4300
1359057870461,18.3997
1359057930461,18.4256
1359057990461,18.4560
1359058050461,18.4184
1359058110461,18.4077
1359058170461,18.3829
1359058230461,18.4153
1359058290461,18.3868
1359058350461,18.4078
1359058410461,18.3849
1359058470461,18.4102
1359058530461,18.4234
1359058590461,18.3995
1359058650461,18.3849
1359058710461,18.3855
1359058770461,18.4034
1359058830461,18.4574
1359058890461,18.4923
1359058950461,18.4271
1359059010461,18.4275
1359059070461,18.4180
1359059130461,18.4145
1359059190461,18.4616
1359059250461,18.4054
1359059310461,18.4406
1359059370461,18.4221
1359059430461,18.4766
1359059490461,18.4598
1359059550461,18.4504
1359059610461,18.3678
1359059670461,18.4129
1359059730461,18.3827
1359059790461,18.3892
1359059850461,18.4196
1359059910461,18.4002
1359059970461,18.4400
1359060030461,18.4767
1359060090461,18.4077
1359060150461,18.4066
1359060210461,18.4178
1359060270461,18.3954
1359060330461,18.4261
1359060390461,18.4433
1359060450461,18.4534
1359060510461,18.4118
1359060570461,18.4342
1359060630461,18.4559
1359060690461,18.4419
1359060750461,18.4262
1359060810461,18.4322
1359060870461,18.3765
1359060930461,18.4134
1359060990461,18.4842
1359061050461,18.5122
1359061110461,18.4671
1359061170461,18.4716
1359061230472,18.4277
1359061290472,18.4359
1359061350472,18.4143
1359061410472,18.4524
1359061470471,18.4183
1359061530471,18.5343
1359061590471,18.4184
1359061650471,18.5257
1359061710471,18.4175
1359061770471,18.5194
1359061830471,18.5407
1359061890471,18.4712
1359061950471,18.4775
1359062010472,18.4449
1359062070472,18.4549
1359062130472,18.4270
1359062190471,18.4478
1359062250471,18.4365
1359062310471,18.4396
1359062370472,18.4740
1359062430472,18.5283
1359062490472,18.4851
1359062550472,18.4669
1359062610472,18.4735
1359062670472,18.5174
1359062730472,18.5211
1359062790472,18.4928
1359062850471,18.4761
1359062910471,18.4660
1359062970471,18.4771
1359063030471,18.4749
1359063090471,18.4462
1359063150471,18.4805
1359063210471,18.4496
1359063270471,18.4171
1359063330471,18.4665
1359063390472,18.5068
1359063450472,18.4381
1359063510471,18.4756
1359063570471,18.4688
1359063630471,18.4752
1359063690471,18.4532
1359063750472,18.5020
1359063810472,18.5042
1359063870472,18.4581
1359063930472,18.4481
1359063990472,18.5108
1359064050472,18.4598
1359064110472,18.4390
1359064170471,18.4975
1359064230471,18.5163
1359064290471,18.5333
1359064350471,18.4779
1359064410471,18.5170
1359064470471,18.5436
1359064530471,18.4836
1359064590471,18.5745
1359064650471,18.5151
1359064710472,18.5033
1359064770472,18.5228
1359064830482,18.5532
1359064890482,18.4957
1359064950482,18.5560
1359065010482,18.4795
1359065070482,18.5140
1359065130482,18.4987
1359065190482,18.5437
1359065250482,18.4725
1359065310482,18.5084
1359065370482,18.4872
1359065430482,18.5176
1359065490482,18.4392
1359065550482,18.5328
1359065610482,18.4968
1359065670482,18.4849
1359065730482,18.4707
1359065790482,18.4494
1359065850482,18.4322
1359065910482,18.4453
1359065970482,18.4302
1359066030482,18.4237
1359066090482,18.4513
1359066150482,18.5017
1359066210482,18.4414
1359066270482,18.4698
1359066330482,18.4994
1359066390482,18.4667
1359066450482,18.4606
1359066510482,18.4744
1359066570482,18.4594
1359066630482,18.4956
1359066690482,18.4413
1359066750482,18.4614
1359066810482,18.4541
1359066870482,18.4544
1359066930482,18.5103
1359066990482,18.5430
1359067050482,18.4845
1359067110482,18.3910
1359067170482,18.4516
1359067230482,18.5351
1359067290482,18.5051
1359067350482,18.5116
1359067410482,18.5396
1359067470482,18.4677
1359067530482,18.5461
1359067590482,18.5066
1359067650482,18.4843
1359067710482,18.5614
1359067770482,18.5218
1359067830482,18.4521
1359067890482,18.4152
1359067950482,18.4425
1359068010482,18.4388
1359068070482,18.5033
1359068130482,18.4861
1359068190482,18.4762
1359068250482,18.4625
1359068310482,18.5274
1359068370482,18.4788
1359068430493,18.5693
1359068490493,18.4636
1359068550493,18.4678
1359068610493,18.5114
1359068670493,18.5294
1359068730493,18.4635
1359068790493,18.4929
1359068850493,18.5101
1359068910493,18.4092
1359068970493,18.4817
1359069030493,18.4565
1359069090493,18.4984
1359069150493,18.4066
1359069210493,18.4650
1359069270493,18.4615
1359069330493,18.5094
1359069390493,18.4912
1359069450493,18.4145
1359069510493,18.4325
1359069570493,18.4084
1359069630493,18.4256
1359069690493,18.4200
1359069750493,18.4117
1359069810493,18.4519
1359069870493,18.4704
1359069930493,18.4233
1359069990493,18.4591
1359070050493,18.4347
1359070110493,18.4406
1359070170493,18.4288
1359070230493,18.4261
1359070290493,18.4470
1359070350493,18.4625
1359070410493,18.4545
1359070470493,18.4497
1359070530493,18.3917
1359070590493,18.4374
1359070650493,18.4450
1359070710493,18.4227
1359070770493,18.4246
1359070830493,18.4770
1359070890493,18.4326
1359070950493,18.4150
1359071010493,18.4876
1359071070493,18.4467
1359071130493,18.3891
1359071190493,18.4720
1359071250493,18.5078
1359071310493,18.4594
1359071370493,18.4674
1359071430493,18.4232
1359071490493,18.4780
1359071550493,18.4623
1359071610493,18.4896
1359071670493,18.4460
1359071730493,18.4530
1359071790493,18.4761
1359071850493,18.4380
1359071910493,18.4727
1359071970493,18.4341