1359158430765,18.6022
1359158490765,18.5893
1359158550765,18.6106
1359158610765,18.5733
1359158670765,18.5747
1359158730765,18.5492
1359158790765,18.6389
1359158850765,18.6109
1359158910765,18.5889
1359158970765,18.6437
1359159030765,18.6175
1359159090765,18.6132
1359159150765,18.6072
1359159210765,18.5930
1359159270765,18.5705
1359159330765,18.5935
1359159390765,18.6677
1359159450765,18.5565
1359159510765,18.5704
1359159570765,18.6401
1359159630765,18.6603
1359159690765,18.6413
1359159750765,18.5590
1359159810765,18.6335
1359159870765,18.5815
1359159930765,18.6237
1359159990765,18.5605
1359160050765,18.6384
1359160110765,18.5841
1359160170765,18.5793
1359160230765,18.4980
1359160290765,18.5099
1359160350765,18.5837
1359160410765,18.5692
1359160470765,18.5750
1359160530765,18.5796
1359160590765,18.5561
1359160650765,18.5577
1359160710765,18.5670
1359160770765,18.5480
1359160830765,18.6243
1359160890765,18.5200
1359160950765,18.5255
1359161010765,18.6186
1359161070765,18.5859
1359161130765,18.6062
1359161190765,18.6049
1359161250765,18.5615
1359161310765,18.5444
1359161370765,18.5932
1359161430765,18.6129
1359161490765,18.5771
1359161550765,18.5639
1359161610765,18.5691
1359161670765,18.6210
1359161730765,18.6384
1359161790765,18.6410
1359161850765,18.5924
1359161910765,18.5733
1359161970765,18.6061
1359162030776,18.6188
1359162090776,18.5595
1359162150776,18.6073
1359162210776,18.5918
1359162270776,18.5866
1359162330776,18.5650
1359162390776,18.5804
1359162450776,18.6118
1359162510776,18.6308
1359162570776,18.5244
1359162630776,18.6092
1359162690776,18.5521
1359162750776,18.6174
1359162810776,18.6036
1359162870776,18.6028
1359162930776,18.5510
1359162990776,18.5835
1359163050776,18.5995
1359163110776,18.5665
1359163170776,18.6008
1359163230776,18.5591
1359163290776,18.6127
1359163350776,18.6392
1359163410776,18.6244
1359163470776,18.6088
1359163530776,18.6045
1359163590776,18.5749
1359163650776,18.6190
1359163710776,18.5802
1359163770776,18.5620
1359163830776,18.5911
1359163890776,18.6276
1359163950776,18.5382
1359164010776,18.5190
1359164070776,18.5914
1359164130776,18.5446
1359164190776,18.5604
1359164250776,18.5772
1359164310776,18.5835
1359164370776,18.6131
1359164430776,18.5439
1359164490776,18.5959
1359164550776,18.5605
1359164610776,18.5479
1359164670776,18.5649
1359164730776,18.5649
1359164790776,18.5062
1359164850776,18.4849
1359164910776,18.6094
1359164970776,18.5576
1359165030776,18.6189
1359165090776,18.5983
1359165150776,18.5969
1359165210776,18.6148
1359165270776,18.6408
1359165330776,18.5783
1359165390776,18.6149
1359165450776,18.6081
1359165510776,18.5650
1359165570776,18.6087
1359165630786,18.6139
1359165690786,18.6066
1359165750786,18.6038
1359165810786,18.5840
1359165870786,18.6977
1359165930786,18.6217
1359165990786,18.6306
1359166050786,18.5733
1359166110786,18.5918
1359166170786,18.6064
1359166230786,18.5903
1359166290786,18.6602
1359166350786,18.6113
1359166410786,18.5848
1359166470786,18.6043
1359166530786,18.6140
1359166590786,18.6351
1359166650786,18.5968
1359166710786,18.6080
1359166770786,18.5999
1359166830786,18.5864
1359166890786,18.5923
1359166950786,18.6134
1359167010786,18.6051
1359167070786,18.5849
1359167130786,18.5819
1359167190786,18.6148
1359167250786,18.6332
1359167310786,18.6266
1359167370786,18.5893
1359167430786,18.5647
1359167490786,18.5317
1359167550786,18.5692
1359167610786,18.5703
1359167670786,18.5631
1359167730786,18.5372
1359167790786,18.5339
1359167850786,18.6133
1359167910786,18.6126
1359167970786,18.5515
1359168030786,18.5886
1359168090786,18.5800
1359168150786,18.5246
1359168210786,18.6419
1359168270786,18.5498
1359168330786,18.5547
1359168390786,18.5054
1359168450786,18.5536
1359168510786,18.5212
1359168570786,18.5589
1359168630786,18.5906
1359168690786,18.5451
1359168750786,18.5237
1359168810786,18.5547
1359168870786,18.5311
1359168930786,18.5202
1359168990786,18.5856
1359169050786,18.5945
1359169110786,18.5561
1359169170786,18.5466
1359169230797,18.6907
1359169290797,18.5852
1359169350797,18.6027
1359169410797,18.6154
1359169470797,18.5666
1359169530797,18.5064
1359169590797,18.5757
1359169650797,18.6064
1359169710797,18.5267
1359169770797,18.5957
1359169830797,18.5944
1359169890797,18.5344
1359169950797,18.5684
1359170010797,18.5245
1359170070797,18.5346
1359170130797,18.5584
1359170190797,18.5731
1359170250797,18.5248
1359170310797,18.4331
1359170370797,18.5517
1359170430797,18.5308
1359170490797,18.5787
1359170550797,18.5574
1359170610797,18.6040
1359170670797,18.5471
1359170730797,18.5715
1359170790797,18.6214
1359170850797,18.6498
1359170910797,18.6028
1359170970797,18.5876
1359171030797,18.5849
1359171090797,18.7147
1359171150797,18.6318
1359171210797,18.6463
1359171270797,18.6186
1359171330797,18.6116
1359171390797,18.5696
1359171450797,18.6184
1359171510797,18.6082
1359171570797,18.5136
1359171630797,18.5788
1359171690797,18.6272
1359171750797,18.5686
1359171810797,18.5897
1359171870797,18.6331
1359171930797,18.6127
1359171990797,18.6116
1359172050797,18.6614
1359172110797,18.6362
1359172170797,18.6062
1359172230797,18.5812
1359172290797,18.6119
1359172350797,18.6221
1359172410797,18.5987
1359172470797,18.5944
1359172530797,18.6024
1359172590797,18.6084
1359172650797,18.5614
1359172710797,18.5831
1359172770797,18.6583
1359172830807,18.5796
1359172890807,18.5816
1359172950807,18.6621
1359173010807,18.6061
1359173070807,18.6179
1359173130807,18.6250
1359173190807,18.6403
1359173250807,18.5687
1359173310807,18.6431
1359173370807,18.6016
1359173430807,18.5376
1359173490807,18.5419
1359173550807,18.5783
1359173610807,18.5900
1359173670807,18.5750
1359173730807,18.5301
1359173790807,18.6136
1359173850807,18.5788
1359173910807,18.5880
1359173970807,18.5520
1359174030807,18.6042
1359174090807,18.5503
1359174150807,18.5933
1359174210807,18.6375
1359174270807,18.5727
1359174330807,18.6137
1359174390807,18.5768
1359174450807,18.5886
1359174510807,18.5871
1359174570807,18.5218
1359174630807,18.5860
1359174690807,18.6021
1359174750807,18.6092
1359174810807,18.6294
1359174870807,18.6056
1359174930807,18.5664
1359174990807,18.5889
1359175050807,18.5736
1359175110807,18.6208
1359175170807,18.6030
1359175230807,18.6392
1359175290807,18.5667
1359175350807,18.5884
1359175410807,18.5898
1359175470807,18.6434
1359175530807,18.5729
1359175590807,18.5809
1359175650807,18.6070
1359175710807,18.5306
1359175770807,18.5783
1359175830807,18.5765
1359175890807,18.5821
1359175950807,18.5479
1359176010807,18.5885
1359176070807,18.5655
1359176130807,18.5548
1359176190807,18.6615
1359176250807,18.6252
1359176310807,18.6012
1359176370807,18.5943
1359176430818,18.5420
1359176490818,18.5567
1359176550818,18.5795
1359176610818,18.6279
1359176670818,18.5696
1359176730818,18.5253
1359176790818,18.6271
1359176850818,18.5687
1359176910818,18.5822
1359176970818,18.5573
1359177030818,18.5513
1359177090818,18.6028
1359177150818,18.6567
1359177210818,18.5740
1359177270818,18.5462
1359177330818,18.5667
1359177390818,18.5551
1359177450818,18.5892
1359177510818,18.5576
1359177570818,18.5720
1359177630818,18.6412
1359177690818,18.5561
1359177750818,18.6276
1359177810818,18.5304
1359177870818,18.5917
1359177930818,18.5490
1359177990818,18.5736
1359178050818,18.6052
1359178110818,18.6076
1359178170818,18.5561
1359178230818,18.5591
1359178290818,18.5947
1359178350818,18.5839
1359178410818,18.6069
1359178470818,18.5270
1359178530818,18.5659
1359178590818,18.5510
1359178650818,18.5684
1359178710818,18.5860
1359178770818,18.5244
1359178830818,18.5766
1359178890818,18.5940
1359178950818,18.5729
1359179010818,18.5680
1359179070818,18.4944
1359179130818,18.5284
1359179190818,18.4473
1359179250818,18.5503
1359179310818,18.4882
1359179370818,18.4898
1359179430818,18.5232
1359179490818,18.6053
1359179550818,18.5165
1359179610818,18.5699
1359179670818,18.5457
1359179730818,18.5297
1359179790818,18.5313
1359179850818,18.5079
1359179910818,18.5933
1359179970818,18.4914
1359180030829,18.5594
1359180090829,18.5252
1359180150829,18.5722
1359180210829,18.5182
1359180270829,18.5313
1359180330829,18.4838
1359180390829,18.5684
1359180450829,18.5416
1359180510829,18.5648
1359180570829,18.5321
1359180630829,18.5532
1359180690829,18.5257
1359180750829,18.5983
1359180810829,18.5166
1359180870829,18.5176
1359180930829,18.5364
1359180990829,18.5105
1359181050829,18.6040
1359181110829,18.5700
1359181170829,18.6838
1359181230829,18.5834
1359181290829,18.6064
1359181350829,18.5529
1359181410829,18.5639
1359181470829,18.6085
1359181530829,18.5529
1359181590829,18.5848
1359181650829,18.5393
1359181710829,18.5933
1359181770829,18.5210
1359181830829,18.5556
1359181890829,18.5097
1359181950829,18.5715
1359182010829,18.5663
1359182070829,18.5394
1359182130829,18.5601
1359182190829,18.5434
1359182250829,18.5361
1359182310829,18.5052
1359182370829,18.5356
1359182430829,18.5382
1359182490829,18.5401
1359182550829,18.5448
1359182610829,18.5180
1359182670829,18.5272
1359182730829,18.5316
1359182790829,18.5750
1359182850829,18.5399
1359182910829,18.5132
1359182970829,18.5645
1359183030829,18.5700
1359183090829,18.5590
1359183150829,18.5719
1359183210829,18.6237
1359183270829,18.5663
1359183330829,18.5692
1359183390829,18.6438
1359183450829,18.5786
1359183510829,18.6010
1359183570829,18.6048
1359183630841,18.6332
1359183690841,18.5838
1359183750841,18.5498
1359183810841,18.6300
1359183870841,18.6006
1359183930841,18.5956
1359183990841,18.6153
1359184050841,18.6324
1359184110841,18.5256
1359184170841,18.6211
1359184230841,18.6099
1359184290841,18.6686
1359184350841,18.6244
1359184410841,18.6443
1359184470841,18.6566
1359184530841,18.7136
1359184590841,18.6610
1359184650841,18.6445
1359184710841,18.6206
1359184770841,18.6833
1359184830841,18.6564
1359184890841,18.6929
1359184950841,18.7028
1359185010841,18.6452
1359185070841,18.6668
1359185130841,18.6556
1359185190841,18.6133
1359185250841,18.6234
1359185310841,18.6436
1359185370841,18.5932
1359185430841,18.6157
1359185490841,18.6134
1359185550841,18.5905
1359185610841,18.6364
1359185670841,18.6570
1359185730841,18.6493
1359185790841,18.6273
1359185850841,18.6339
1359185910841,18.6191
1359185970841,18.6134
1359186030841,18.6649
1359186090841,18.6081
1359186150841,18.6289
1359186210841,18.6510
1359186270841,18.6801
1359186330841,18.6881
1359186390841,18.6482
1359186450841,18.6465
1359186510841,18.6605
1359186570841,18.6477
1359186630841,18.7069
1359186690841,18.6790
1359186750841,18.7095
1359186810841,18.6821
1359186870841,18.6347
1359186930841,18.6670
1359186990841,18.7243
1359187050841,18.6421
1359187110841,18.6390
1359187170841,18.6407
1359187230852,18.7229
1359187290852,18.6660
1359187350852,18.6968
1359187410852,18.6754
1359187470852,18.7101
1359187530852,18.6900
1359187590852,18.7667
1359187650852,18.7332
1359187710852,18.7953
1359187770852,18.7595
1359187830852,18.8526
1359187890852,18.8519
1359187950852,18.8718
1359188010852,18.8075
1359188070852,18.8424
1359188130852,18.7764
1359188190852,18.7782
1359188250852,18.7841
1359188310852,18.7616
1359188370852,18.7333
1359188430852,18.7319
1359188490852,18.8028
1359188550852,18.8044
1359188610852,18.7385
1359188670852,18.7580
1359188730852,18.7463
1359188790852,18.7582
1359188850852,18.7449
1359188910852,18.7731
1359188970852,18.7697
1359189030852,18.7439
1359189090852,18.7444
1359189150852,18.8154
1359189210852,18.7859
1359189270852,18.7297
1359189330852,18.7403
1359189390852,18.7126
1359189450852,18.7345
1359189510852,18.7187
1359189570852,18.7378
1359189630852,18.6586
1359189690852,18.7729
1359189750852,18.7680
1359189810852,18.7445
1359189870852,18.7636
1359189930852,18.7888
1359189990852,18.7290
1359190050852,18.7411
1359190110852,18.7714
1359190170852,18.7576
1359190230852,18.7652
1359190290852,18.7083
1359190350852,18.7043
1359190410852,18.7650
1359190470852,18.7280
1359190530852,18.7384
1359190590852,18.8528
1359190650852,18.7493
1359190710852,18.7956
1359190770852,18.7410
1359190830863,18.7619
1359190890863,18.7848
1359190950863,18.7702
1359191010863,18.7530
1359191070863,18.7557
1359191130863,18.7371
1359191190863,18.8003
1359191250863,18.7536
1359191310863,18.8042
1359191370863,18.8064
1359191430863,18.7486
1359191490863,18.6874
1359191550863,18.7166
1359191610863,18.6846
1359191670863,18.7229
1359191730863,18.7311
1359191790863,18.7293
1359191850863,18.7170
1359191910863,18.7274
1359191970863,18.6620
1359192030863,18.7235
1359192090863,18.7300
1359192150863,18.7105
1359192210863,18.7281
1359192270863,18.7250
1359192330863,18.7468
1359192390863,18.7153
1359192450863,18.6917
1359192510863,18.7746
1359192570863,18.6803
1359192630863,18.7336
1359192690863,18.7041
1359192750863,18.6993
1359192810863,18.7124
1359192870863,18.7379
1359192930863,18.6173
1359192990863,18.6777
1359193050863,18.6344
1359193110863,18.7196
1359193170863,18.7078
1359193230863,18.7163
1359193290863,18.6721
1359193350863,18.7231
1359193410863,18.6703
1359193470863,18.6191
1359193530863,18.6252
1359193590863,18.6564
1359193650863,18.6950
1359193710863,18.6597
1359193770863,18.6426
1359193830863,18.7705
1359193890863,18.6825
1359193950863,18.6372
1359194010863,18.6832
1359194070863,18.7514
1359194130863,18.6852
1359194190863,18.6561
1359194250863,18.7158
1359194310863,18.6804
1359194370863,18.7029
1359194430875,18.7091
1359194490875,18.6941
1359194550875,18.6939
1359194610875,18.7011
1359194670875,18.6422
1359194730875,18.6611
1359194790875,18.6229
1359194850875,18.6821
1359194910875,18.6587
1359194970875,18.7250
1359195030875,18.6830
1359195090875,18.7415
1359195150875,18.6579
1359195210875,18.7054
1359195270875,18.7016
1359195330875,18.7104
1359195390875,18.6607
1359195450875,18.7287
1359195510875,18.6920
1359195570875,18.6957
1359195630875,18.6696
1359195690875,18.6982
1359195750875,18.6528
1359195810875,18.6271
1359195870875,18.7041
1359195930875,18.7334
1359195990875,18.6971
1359196050875,18.7171
1359196110875,18.6528
1359196170875,18.7309
1359196230875,18.6677
1359196290875,18.7179
1359196350875,18.6619
1359196410875,18.7105
1359196470875,18.6708
1359196530875,18.6750
1359196590875,18.6790
1359196650875,18.6440
1359196710875,18.6653
1359196770875,18.6785
1359196830875,18.7117
1359196890875,18.6617
1359196950875,18.6457
1359197010875,18.7113
1359197070875,18.6111
1359197130875,18.6714
1359197190875,18.5856
1359197250875,18.6305
1359197310875,18.6057
1359197370875,18.7022
1359197430875,18.6100
1359197490875,18.6835
1359197550875,18.6956
1359197610875,18.6788
1359197670875,18.6577
1359197730875,18.6907
1359197790875,18.6424
1359197850875,18.6312
1359197910875,18.6896
1359197970875,18.6981
1359198030886,18.7108
1359198090886,18.6725
1359198150886,18.6604
1359198210886,18.6979
1359198270886,18.7534
1359198330886,18.6835
1359198390886,18.6697
1359198450886,18.7027
1359198510886,18.6272
1359198570886,18.7038
1359198630886,18.6816
1359198690886,18.6175
1359199230886,18.6912
1359199290886,18.5646
1359199350886,18.5950
1359199410886,18.5729
1359199470886,18.6474
1359199530886,18.6721
1359199590886,18.6969
1359199650886,18.6209
1359199710886,18.6667
1359199770886,18.6702
1359199830886,18.6075
1359199890886,18.6355
1359199950886,18.6690
1359200010886,18.6392
1359200070886,18.6297
1359200130886,18.6193
1359200190886,18.6640
1359200250886,18.6074
1359200310886,18.6551
1359200370886,18.6096
1359200430886,18.7210
1359200490886,18.6391
1359200550886,18.6780
1359200610886,18.6544
1359200670886,18.6524
1359200730886,18.6485
1359200790886,18.6256
1359200850886,18.6777
1359200910886,18.6549
1359200970886,18.6138
1359201030886,18.6915
1359201090886,18.6524
1359201150886,18.7064
1359201210886,18.7223
1359201270886,18.6413
1359201330886,18.6701
1359201390886,18.6759
1359201450886,18.6855
1359201510886,18.6691
1359201570886,18.6799
1359201630898,18.6619
1359201690898,18.6216
1359201750898,18.6204
1359201810898,18.6246
1359201870898,18.6067
1359201930898,18.6834
1359201990898,18.6425
1359202050898,18.6479
1359202110898,18.6308
1359202170898,18.6460
1359202230898,18.6815
1359202290898,18.6695
1359202350898,18.6341
1359202410898,18.6924
1359202470898,18.6858
1359202530898,18.7213
1359202590898,18.7341
1359202650898,18.6891
1359202710898,18.7072
1359202770898,18.6934
1359202830898,18.7160
1359202890898,18.7089
1359202950898,18.6828
1359203010898,18.7212
1359203070898,18.6774
1359203130898,18.7250
1359203190898,18.6656
1359203250898,18.7245
1359203310898,18.6971
1359203370898,18.6317
1359203430898,18.7530
1359203490898,18.6747
1359203550898,18.6706
1359203610898,18.6701
1359203670898,18.7179
1359203730898,18.6957
1359203790898,18.5965
1359203850898,18.7088
1359203910898,18.6390
1359203970898,18.7217
1359204030898,18.7092
1359204090898,18.7047
1359204150898,18.7141
1359204210898,18.6927
1359204270898,18.6999
1359204330898,18.6329
1359204390898,18.6969
1359204450898,18.6186
1359204510898,18.7008
1359204570898,18.6630
1359204630898,18.6691
1359204690898,18.6829
1359204750898,18.6072
1359204810898,18.7150
1359204870898,18.6662
1359204930898,18.6449
1359204990898,18.6237
1359205050898,18.6395
1359205110898,18.6220
1359205170898,18.6032
1359205230910,18.6192
1359205290910,18.6045
1359205350910,18.5720
1359205410910,18.5930
1359205470910,18.6286
1359205530910,18.6122
1359205590910,18.6492
1359205650910,18.6811
1359205710910,18.6753
1359205770910,18.6746
1359205830910,18.7043
1359205890910,18.6647
1359205950910,18.6439
1359206010910,18.6521
1359206070910,18.6189
1359206130910,18.6954
1359206190910,18.6111
1359206250910,18.6696
1359206310910,18.7408
1359206370910,18.6428
1359206430910,18.7158
1359206490910,18.6618
1359206550910,18.7193
1359206610910,18.7108
1359206670910,18.6712
1359206730910,18.7283
1359206790910,18.6942
1359206850910,18.6359
1359206910910,18.6917
1359206970910,18.6837
1359207030910,18.7271
1359207090910,18.7097
1359207150910,18.7193
1359207210910,18.7013
1359207270910,18.7035
1359207330910,18.6984
1359207390910,18.7204
1359207450910,18.7385
1359207510910,18.6780
1359207570910,18.7058
1359207630910,18.6680
1359207690910,18.7749
1359207750910,18.6971
1359207810910,18.7293
1359207870910,18.7176
1359207930910,18.7071
1359207990910,18.7261
1359208050910,18.7042
1359208110910,18.7177
1359208170910,18.7840
1359208230910,18.6540
1359208290910,18.7191
1359208350910,18.7804
1359208410910,18.7360
1359208470910,18.7989
1359208530910,18.7569
1359208590910,18.7335
1359208650910,18.6563
1359208710910,18.7058
1359208770910,18.7604
1359208830921,18.6685
1359208890921,18.6404
1359208950921,18.6578
1359209010921,18.6455
1359209070921,18.6937
1359209130921,18.7438
1359209190921,18.6428
1359209250921,18.6280
1359209310921,18.7561
1359209370921,18.7876
1359209430921,18.7319
1359209490921,18.7331
1359209550921,18.7337
1359209610921,18.7140
1359209670921,18.7111
1359209730921,18.7219
1359209790921,18.7184
1359209850921,18.6623
1359209910921,18.6585
1359209970921,18.7630
1359210030921,18.7058
1359210090921,18.7868
1359210150921,18.7403
1359210210921,18.7056
1359210270921,18.6888
1359210330921,18.7642
1359210390921,18.6984
1359210450921,18.6901
1359210510921,18.6400
1359210570921,18.7451
1359210630921,18.6993
1359210690921,18.7011
1359210750921,18.6997
1359210810921,18.7040
1359210870921,18.7276
1359210930921,18.6617
1359210990921,18.6876
1359211050921,18.7439
1359211110921,18.7071
1359211170921,18.7266
1359211230921,18.7014
1359211290921,18.6894
1359211350921,18.7282
1359211410921,18.6624
1359211470921,18.6628
1359211530921,18.7276
1359211590921,18.7112
1359211650921,18.7119
1359211710921,18.6304
1359211770921,18.7325
1359211830921,18.6172
1359211890921,18.7251
1359211950921,18.7403
1359212010921,18.6872
1359212070921,18.6440
1359212130921,18.6713
1359212190921,18.6772
1359212250921,18.7165
1359212310921,18.6897
1359212370921,18.6502
1359212430932,18.6760
1359212490932,18.6225
1359212550932,18.6438
1359212610932,18.6384
1359212670932,18.6612
1359212730932,18.6694
1359212790932,18.7008
1359212850932,18.6114
1359212910932,18.6826
1359212970932,18.7022
1359213030932,18.6539
1359213090932,18.7258
1359213150932,18.6204
1359213210932,18.6697
1359213270932,18.6590
1359213330932,18.6686
1359213390932,18.7092
1359213450932,18.7096
1359213510932,18.6625
1359213570932,18.6714
1359213630932,18.6887
1359213690932,18.7115
1359213750932,18.7217
1359213810932,18.7130
1359213870932,18.6009
1359213930932,18.6774
1359213990932,18.6525
1359214050932,18.6372
1359214110932,18.6549
1359214170932,18.6641
1359214230932,18.6305
1359214290932,18.7054
1359214350932,18.6756
1359214410932,18.6117
1359214470932,18.6662
1359214530932,18.6589
1359214590932,18.6201
1359214650932,18.6361
1359214710932,18.6191
1359214770932,18.6340
1359214830932,18.6293
1359214890932,18.6170
1359214950932,18.6748
1359215010932,18.6650
1359215070932,18.5993
1359215130932,18.6363
1359215190932,18.6335
1359215250932,18.6449
1359215310932,18.6815
1359215370932,18.6294
1359215430932,18.6846
1359215490932,18.6869
1359215550932,18.7133
1359215610932,18.6494
1359215670932,19.0997
1359215730932,18.6970
1359215790932,18.6300
1359215850932,18.6529
1359215910932,18.6456
1359215970932,18.6556
1359216030944,18.6899
1359216090944,18.7034
1359216150944,18.7006
1359216210944,18.6759
1359216270944,18.6762
1359216330944,18.7289
1359216390944,18.6422
1359216450944,18.6944
1359216510944,18.6924
1359216570944,18.6849
1359216630944,18.7057
1359216690944,18.6724
1359216750944,18.7320
1359216810944,18.6976
1359216870944,18.6597
1359216930944,18.6967
1359216990944,18.7156
1359217050944,18.7028
1359217110944,18.7185
1359217170944,18.6861
1359217230944,18.6525
1359217290944,18.6646
1359217350944,18.6305
1359217410944,18.6356
1359217470944,18.6908
1359217530944,18.6986
1359217590944,18.7013
1359217650944,18.7150
1359217710944,18.7526
1359217770944,18.6759
1359217830944,18.7193
1359217890944,18.7128
1359217950944,18.6662
1359218010944,18.6105
1359218070944,18.6894
1359218130944,18.6774
1359218190944,18.7074
1359218250944,18.6844
1359218310944,18.7308
1359218370944,18.7340
1359218430944,18.7163
1359218490944,18.7025
1359218550944,18.6799
1359218610944,18.7071
1359218670944,18.6549
1359218730944,18.7350
1359218790944,18.6521
1359218850944,18.7074
1359218910944,18.7098
1359218970944,18.7120
1359219030944,18.6870
1359219090944,18.7641
1359219150944,18.7672
1359219210944,18.6775
1359219270944,18.7006
1359219330944,18.7330
1359219390944,18.7368
1359219450944,18.7053
1359219510944,18.7276
1359219570944,18.6971
1359219630955,18.6552
1359219690955,18.7126
1359219750955,18.7164
1359219810955,18.7901
1359219870955,18.7072
1359219930955,18.6833
1359219990955,18.7383
1359220050955,18.7316
1359220110955,18.8110
1359220170955,18.7390
1359220230955,18.7551
1359220290955,18.7769
1359220350955,18.7380
1359220410955,18.7759
1359220470955,18.7501
1359220530955,18.7483
1359220590955,18.7261
1359220650955,18.7502
1359220710955,18.7019
1359220770955,18.7338
1359220830955,18.7316
1359220890955,18.7157
1359220950955,18.7981
1359221010955,18.7653
1359221070955,18.7252
1359221130955,18.7182
1359221190955,18.7101
1359221250955,18.7364
1359221310955,18.7450
1359221370955,18.6917
1359221430955,18.7404
1359221490955,18.7361
1359221550955,18.7031
1359221610955,18.7544
1359221670955,18.7792
1359221730955,18.7190
1359221790955,18.7375
1359221850955,18.7654
1359221910955,18.7735
1359221970955,18.7627
1359222030955,18.7250
1359222090955,18.7560
1359222150955,18.7260
1359222210955,18.7634
1359222270955,18.7133
1359222330955,18.8087
1359222390955,18.8155
1359222450955,18.7801
1359222510955,18.7451
1359222570955,18.7751
1359222630955,18.7621
1359222690955,18.7319
1359222750955,18.7660
1359222810955,18.7296
1359222870955,18.7412
1359222930955,18.6804
1359222990955,18.7480
1359223050955,18.7126
1359223110955,18.7492
1359223170955,18.7408
1359223230966,18.7837
1359223290966,18.7432
1359223350966,18.7874
1359223410966,18.7315
1359223470966,18.7849
1359223530966,18.7658
1359223590966,18.7411
1359223650966,18.7310
1359223710966,18.8238
1359223770966,18.8431
1359223830966,18.7611
1359223890966,18.7768
1359223950966,18.8552
1359224010966,18.8236
1359224070966,18.8213
1359224130966,18.7980
1359224190966,18.7982
1359224250966,18.7328
1359224310966,18.7533
1359224370966,18.7494
1359224430966,18.7641
1359224490966,18.7741
1359224550966,18.8164
1359224610966,18.8600
1359224670966,18.7330
1359224730966,18.6998
1359224790966,18.7807
1359224850966,18.7822
1359224910966,18.7740
1359224970966,18.7656
1359225030966,18.7602
1359225090966,18.7290
1359225150966,18.7715
1359225210966,18.7354
1359225270966,18.7657
1359225330966,18.7588
1359225390966,18.7539
1359225450966,18.7920
1359225510966,18.7731
1359225570966,18.7464
1359225630966,18.7771
1359225690966,18.7783
1359225750966,18.7960
1359225810966,18.7798
1359225870966,18.8038
1359225930966,18.8031
1359225990966,18.7474
1359226050966,18.7403
1359226110966,18.7179
1359226170966,18.7364
1359226230966,18.6957
1359226290966,18.7064
1359226350966,18.7506
1359226410966,18.7560
1359226470966,18.7408
1359226530966,18.7515
1359226590966,18.7101
1359226650966,18.7252
1359226710966,18.7693
1359226770966,18.7302
1359226830977,18.7218
1359226890977,18.7474
1359226950977,18.6963
1359227010977,18.7005
1359227070977,18.7893
1359227130977,18.8007
1359227190977,18.7492
1359227250977,18.7502
1359227310977,18.7944
1359227370977,18.8068
1359227430977,18.7764
1359227490977,18.7924
1359227550977,18.7946
1359227610977,18.7513
1359227670977,18.7911
1359227730977,18.7592
1359227790977,18.7999
1359227850977,18.7581
1359227910977,18.8011
1359227970977,18.7588
1359228030977,18.8222
1359228090977,18.7989
1359228150977,18.7966
1359228210977,18.8241
1359228270977,18.8066
1359228330977,18.7895
1359228390977,18.7897
1359228450977,18.8500
1359228510977,18.7226
1359228570977,18.7852
1359228630977,18.7765
1359228690977,18.7735
1359228750977,18.7692
1359228810977,18.7935
1359228870977,18.7887
1359228930977,18.8310
1359228990977,18.7749
1359229050977,18.7803
1359229110977,18.8312
1359229170977,18.7914
1359229230977,18.8024
1359229290977,18.8141
1359229350977,18.7215
1359229410977,18.7268
1359229470977,18.8083
1359229530977,18.7266
1359229590977,18.7554
1359229650977,18.7790
1359229710977,18.7480
1359229770977,18.7516
1359229830977,18.7795
1359229890977,18.7897
1359229950977,18.8135
1359230010977,18.7243
1359230070977,18.7648
1359230130977,18.7856
1359230190977,18.7442
1359230250977,18.7427
1359230310977,18.7829
1359230370977,18.8180
1359230430988,18.7692
1359230490988,18.7959
1359230550988,18.7739
1359230610988,18.7662
1359230670988,18.8007
1359230730988,18.7722
1359230790988,18.7405
1359230850988,18.7124
1359230910988,18.7698
1359230970988,18.7882
1359231030988,18.7607
1359231090988,18.7643
1359231150988,18.7425
1359231210988,18.7640
1359231270988,18.7887
1359231330988,18.7518
1359231390988,18.7770
1359231450988,18.7604
1359231510988,18.7383
1359231570988,18.7276
1359231630988,18.8091
1359231690988,18.7039
1359231750988,18.7647
1359231810988,18.7133
1359231870988,18.7865
1359231930988,18.7702
1359231990988,18.7802
1359232050988,18.7644
1359232110988,18.7483
1359232170988,18.7863
1359232230988,18.7668
1359232290988,18.7812
1359232350988,18.7318
1359232410988,18.8116
1359232470988,18.7512
1359232530988,18.8187
1359232590988,18.7278
1359232650988,18.8014
1359232710988,18.7515
1359232770988,18.8640
1359232830988,18.7978
1359232890988,18.7339
1359232950988,18.7142
1359233010988,18.7237
1359233070988,18.7848
1359233130988,18.7625
1359233190988,18.8187
1359233250988,18.7459
1359233310988,18.7233
1359233370988,18.8146
1359233430988,18.7358
1359233490988,18.7574
1359233550988,18.7439
1359233610988,18.7167
1359233670988,18.7716
1359233730988,18.7791
1359233790988,18.7458
1359233850988,18.7426
1359233910988,18.7668
1359233970988,18.7508
1359234030998,18.7154
1359234090998,18.7304
1359234150998,18.7490
1359234210998,18.7142
1359234270998,18.7318
1359234330998,18.7681
1359234390998,18.7799
1359234450998,18.7821
1359234510998,18.7205
1359234570998,18.7171
1359234630998,18.7101
1359234690998,18.7749
1359234750998,18.6907
1359234810998,18.7714
1359234870998,18.7448
1359234930998,18.7479
1359234990998,18.7089
1359235050998,18.7115
1359235110998,18.7786
1359235170998,18.7546
1359235230998,18.8783
1359235290998,18.8074
1359235350998,18.8119
1359235410998,18.7362
1359235470998,18.8031
1359235530998,18.8084
1359235590998,18.7783
1359235650998,18.7750
1359235710998,18.7706
1359235770998,18.7493
1359235830998,18.8060
1359235890998,18.7861
1359235950998,18.8069
1359236010998,18.8360
1359236070998,18.8144
1359236130998,18.8051
1359236190998,18.7673
1359236250998,18.8497
1359236310998,18.7990
1359236370998,18.8099
1359236430998,18.8032
1359236490998,18.7699
1359236550998,18.7825
1359236610998,18.7983
1359236670998,18.8802
1359236730998,18.8077
1359236790998,18.7913
1359236850998,18.7977
1359236910998,18.8172
1359236970998,18.8268
1359237030998,18.7982
1359237090998,18.7708
1359237150998,18.8103
1359237210998,18.7788
1359237270998,18.8006
1359237330998,18.7488
1359237390998,18.7466
1359237450998,18.8124
1359237510998,18.7864
1359237570998,18.8275
1359237631009,18.7687
1359237691009,18.7839
1359237751009,18.7854
1359237811009,18.7617
1359237871009,18.7633
1359237931009,18.7834
1359237991009,18.8053
1359238051009,18.7955
1359238111009,18.8092
1359238171009,18.7929
1359238231009,18.8118
1359238291009,18.7997
1359238351009,18.7851
1359238411009,18.8607
1359238471009,18.7929
1359238531009,18.8370
1359238591009,18.8183
1359238651009,18.8289
1359238711009,18.8406
1359238771009,18.8327
1359238831009,18.7657
1359238891009,18.8117
1359238951009,18.8020
1359239011009,18.8570
1359239071009,18.8509
1359239131009,18.8814
1359239191009,18.8416
1359239251009,18.8094
1359239311009,18.8730
1359239371009,18.7912
1359239431009,18.9288
1359239491009,18.8684
1359239551009,18.8870
1359239611009,18.8888
1359239671009,18.9440
1359239731009,18.8694
1359239791009,18.9153
1359239851009,18.9065
1359239911009,18.8942
1359239971009,18.8660
1359240031009,18.9193
1359240091009,18.8466
1359240151009,18.9306
1359240211009,18.8835
1359240271009,18.8602
1359240331009,18.8789
1359240391009,18.8720
1359240451009,18.8474
1359240511009,18.8743
1359240571009,18.8457
1359240631009,18.9316
1359240691009,18.8631
1359240751009,18.8201
1359240811009,18.8594
1359240871009,18.8322
1359240931009,18.8331
1359240991009,18.8889
1359241051009,18.9245
1359241111009,18.8966
1359241171009,18.9206
1359241231019,18.8704
1359241291019,18.8615
1359241351019,18.9118
1359241411019,18.8710
1359241471019,18.8969
1359241531019,18.8794
1359241591019,18.8907
1359241651019,18.8446
1359241711019,18.9218
1359241771019,18.8143
1359241831019,18.8854
1359241891019,18.8365
1359241951019,18.8640
1359242011019,18.8676
1359242071019,18.8260
1359242131019,18.8948
1359242191019,18.8343
1359242251019,18.7743
1359242311019,18.8395
1359242371019,18.8097
1359242431019,18.8004
1359242491019,18.8101
1359242551019,18.7864
1359242611019,18.7849
1359242671019,18.8902
1359242731019,18.8706
1359242791019,18.8559
1359242851019,18.8363
1359242911019,18.8290
1359242971019,18.8194
1359243031019,18.8145
1359243091019,18.8552
1359243151019,18.7961
1359243211019,18.7726
1359243271019,18.7436
1359243331019,18.8207
1359243391019,18.8079
1359243451019,18.8117
1359243511019,18.8358
1359243571019,18.8182
1359243631019,18.8319
1359243691019,18.8328
1359243751019,18.8539
1359243811019,18.7943
1359243871019,18.8456
1359243931019,18.8586
1359243991019,18.8008
1359244051019,18.8439
1359244111019,18.8517
1359244171019,18.7606
1359244231019,18.8008
1359244291019,18.8449
1359244351019,18.8003
1359244411019,18.8482
1359244471019,18.8481
1359244531019,18.7988
1359244591019,18.7972
1359244651019,18.8017
1359244711019,18.7962
1359244771019,18.8373