1359763232600,18.4333 1359763292600,18.3744 1359763352600,18.4464 1359763412600,18.4449 1359763472600,18.4449 1359763532600,18.4015 1359763592600,18.3970 1359763652600,18.3728 1359763712600,18.3887 1359763772600,18.3756 1359763832600,18.4013 1359763892600,18.3902 1359763952600,18.3719 1359764012600,18.3775 1359764072600,18.3868 1359764132600,18.3985 1359764192600,18.4141 1359764252600,18.3749 1359764312600,18.3761 1359764372600,18.4166 1359764432600,18.3978 1359764492600,18.3713 1359764552600,18.4548 1359764612600,18.3651 1359764672600,18.4367 1359764732600,18.4298 1359764792600,18.4105 1359764852600,18.3970 1359764912600,18.3867 1359764972600,18.3871 1359765032600,18.3805 1359765092600,18.4318 1359765152600,18.3903 1359765212600,18.3610 1359765272600,18.3758 1359765332600,18.3518 1359765392600,18.3514 1359765452600,18.3452 1359765512600,18.4218 1359765572600,18.3586 1359765632600,18.3472 1359765692600,18.3889 1359765752600,18.3346 1359765812600,18.3450 1359765872600,18.3330 1359765932600,18.3866 1359765992600,18.3349 1359766052600,18.3149 1359766112600,18.3247 1359766172600,18.3242 1359766232600,18.3705 1359766292600,18.3307 1359766352600,18.3384 1359766412600,18.3328 1359766472600,18.3555 1359766532600,18.3614 1359766592600,18.3814 1359766652600,18.3325 1359766712600,18.3356 1359766772600,18.3317 1359766832610,18.3749 1359766892610,18.3098 1359766952610,18.3898 1359767012610,18.3861 1359767072610,18.3391 1359767132610,18.4004 1359767192610,18.2884 1359767252610,18.3025 1359767312610,18.3729 1359767372610,18.3267 1359767432610,18.3441 1359767492610,18.3300 1359767552610,18.3165 1359767612610,18.3090 1359767672610,18.3206 1359767732610,18.3290 1359767792610,18.3837 1359767852610,18.3094 1359767912610,18.3913 1359767972611,18.3876 1359768032611,18.3002 1359768092611,18.3900 1359768152610,18.3569 1359768212610,18.3432 1359768272610,18.2733 1359768332610,18.3342 1359768392610,18.3724 1359768452610,18.3473 1359768512610,18.3702 1359768572610,18.3280 1359768632610,18.3541 1359768692610,18.3537 1359768752610,18.3353 1359768812610,18.2947 1359768872610,18.3139 1359768932610,18.3419 1359768992610,18.3087 1359769052610,18.3104 1359769112610,18.3484 1359769172610,18.3234 1359769232610,18.2790 1359769292611,18.3051 1359769352611,18.2727 1359769412611,18.2746 1359769472610,18.2563 1359769532610,18.3139 1359769592610,18.3070 1359769652610,18.3413 1359769712610,18.3104 1359769772610,18.3101 1359769832610,18.2930 1359769892610,18.2816 1359769952610,18.2974 1359770012610,18.2776 1359770072610,18.3085 1359770132610,18.2936 1359770192610,18.3231 1359770252610,18.2972 1359770312610,18.3402 1359770372610,18.3295 1359770432621,18.3825 1359770492621,18.3920 1359770552621,18.3582 1359770612621,18.2861 1359770672621,18.3567 1359770732621,18.3545 1359770792621,18.3443 1359770852621,18.3546 1359770912621,18.3393 1359770972621,18.3847 1359771032621,18.3472 1359771092621,18.3063 1359771152621,18.3078 1359771212621,18.4044 1359771272621,18.3094 1359771332621,18.3042 1359771392621,18.3487 1359771452621,18.3003 1359771512621,18.3320 1359771572621,18.3412 1359771632621,18.3216 1359771692621,18.3161 1359771752621,18.4012 1359771812621,18.2921 1359771872621,18.2733 1359771932621,18.2678 1359771992621,18.3434 1359772052621,18.2603 1359772112621,18.3309 1359772172621,18.2977 1359772232621,18.2695 1359772292621,18.3122 1359772352621,18.2895 1359772412621,18.3471 1359772472621,18.3695 1359772532621,18.2741 1359772592621,18.3170 1359772652621,18.3053 1359772712621,18.2862 1359772772621,18.2915 1359772832621,18.2806 1359772892621,18.2773 1359772952621,18.2694 1359773012621,18.2866 1359773072621,18.2965 1359773132621,18.2948 1359773192621,18.2328 1359773252621,18.2696 1359773312621,18.2353 1359773372621,18.3005 1359773432621,18.2540 1359773492621,18.2466 1359773552621,18.3037 1359773612621,18.2545 1359773672621,18.3083 1359773732621,18.3120 1359773792621,18.2725 1359773852621,18.3166 1359773912621,18.2695 1359773972621,18.3252 1359774032631,18.2905 1359774092631,18.2983 1359774152631,18.2930 1359774212631,18.3495 1359774272631,18.2883 1359774332631,18.3826 1359774392631,18.3636 1359774452631,18.3900 1359774512631,18.2960 1359774572631,18.3786 1359774632631,18.3098 1359774692631,18.3079 1359774752631,18.3242 1359774812631,18.3535 1359774872631,18.3031 1359774932631,18.2996 1359774992631,18.3678 1359775052631,18.3190 1359775112631,18.3733 1359775172631,18.3155 1359775232631,18.2690 1359775292631,18.2601 1359775352631,18.3262 1359775412631,18.2400 1359775472631,18.1992 1359775532631,18.3009 1359775592631,18.3412 1359775652631,18.2688 1359775712631,18.2507 1359775772631,18.2944 1359775832631,18.2655 1359775892631,18.2993 1359775952631,18.2688 1359776012631,18.2457 1359776072631,18.2731 1359776132631,18.3320 1359776192631,18.3210 1359776252631,18.2788 1359776312631,18.2383 1359776372631,18.2725 1359776432631,18.2338 1359776492631,18.2683 1359776552631,18.2428 1359776612631,18.2306 1359776672631,18.2205 1359776732631,18.3044 1359776792631,18.3618 1359776852631,18.3314 1359776912631,18.2581 1359776972631,18.2957 1359777032631,18.2767 1359777092631,18.2949 1359777152631,18.3067 1359777212631,18.3312 1359777272631,18.2595 1359777332631,18.2304 1359777392631,18.2676 1359777452631,18.2721 1359777512631,18.2905 1359777572631,18.2731 1359777632642,18.2791 1359777692642,18.2642 1359777752642,18.2949 1359777812642,18.2040 1359777872642,18.2079 1359777932642,18.2747 1359777992642,18.2163 1359778052642,18.2306 1359778112642,18.2863 1359778172642,18.3165 1359778232642,18.2151 1359778292642,18.1790 1359778352642,18.2629 1359778412642,18.2570 1359778472642,18.2340 1359778532642,18.2487 1359778592642,18.2595 1359778652642,18.2492 1359778712642,18.2910 1359778772642,18.2645 1359778832642,18.2592 1359778892642,18.3211 1359778952642,18.2633 1359779012642,18.2484 1359779072642,18.2465 1359779132642,18.2943 1359779192642,18.2448 1359779252642,18.2729 1359779312642,18.0582 1359779372642,18.2508 1359779432642,18.2697 1359779492642,18.2257 1359779552642,18.2532 1359779612642,18.1528 1359779672642,18.2040 1359779732642,18.2237 1359779792642,18.1212 1359779852642,18.2342 1359779912642,18.3085 1359779972642,18.2249 1359780032642,18.2144 1359780092642,18.2887 1359780152642,18.2556 1359780212642,18.2330 1359780272642,18.2583 1359780332642,18.2900 1359780392642,18.2680 1359780452642,18.3014 1359780512642,18.2322 1359780572642,18.2435 1359780632642,18.2936 1359780692642,18.2983 1359780752642,18.2979 1359780812642,18.3197 1359780872642,18.2465 1359780932642,18.2765 1359780992642,18.3029 1359781052642,18.3363 1359781112642,18.3307 1359781172642,18.2892 1359781232653,18.3787 1359781292653,18.3264 1359781352653,18.3651 1359781412653,18.3397 1359781472653,18.3365 1359781532653,18.4653 1359781592653,18.4541 1359781652653,18.4005 1359781712653,18.4798 1359781772653,18.6803 1359781832653,18.9907 1359781892653,19.0335 1359781952653,18.9198 1359782012653,18.8031 1359782072653,18.7229 1359782132653,18.6119 1359782192653,18.6187 1359782252653,18.5315 1359782312653,18.4876 1359782372653,18.4994 1359782432653,18.4960 1359782492653,18.4531 1359782552653,18.4328 1359782612653,18.4256 1359782672653,18.3757 1359782732653,18.3979 1359782792653,18.3863 1359782852653,18.3521 1359782912653,18.3241 1359782972653,18.3006 1359783032653,18.4054 1359783092653,18.3685 1359783152653,18.3521 1359783212653,18.4155 1359783272653,18.3899 1359783332653,18.4184 1359783392653,18.3472 1359783452653,18.3014 1359783512653,18.3453 1359783572653,18.3825 1359783632653,18.3482 1359783692653,18.3848 1359783752653,18.2992 1359783812653,18.2987 1359783872653,18.2661 1359783932653,18.2765 1359783992653,18.2618 1359784052653,18.2948 1359784112653,18.3015 1359784172653,18.2508 1359784232653,18.3446 1359784292653,18.2781 1359784352653,18.3511 1359784412653,18.3507 1359784472653,18.2492 1359784532653,18.3715 1359784592653,18.3464 1359784652653,18.3296 1359784712653,18.2596 1359784772653,18.2795 1359784832664,18.3037 1359784892664,18.2814 1359784952664,18.3055 1359785012664,18.2496 1359785072664,18.3188 1359785132664,18.2775 1359785192664,18.3559 1359785252664,18.3355 1359785312664,18.3046 1359785372664,18.2677 1359785432664,18.3217 1359785492664,18.3217 1359785552664,18.2580 1359785612664,18.2261 1359785672664,18.3078 1359785732664,18.2336 1359785792664,18.2989 1359785852664,18.2552 1359785912664,18.2475 1359785972664,18.3449 1359786032664,18.3149 1359786092664,18.2371 1359786152664,18.2072 1359786212664,18.2271 1359786272664,18.2433 1359786332664,18.3207 1359786392664,18.2614 1359786452664,18.2953 1359786512664,18.2637 1359786572664,18.2956 1359786632664,18.4019 1359786692664,18.2811 1359786752664,18.3210 1359786812664,18.2199 1359786872664,18.2604 1359786932664,18.2462 1359786992664,18.2689 1359787052664,18.2478 1359787112664,18.2571 1359787172664,18.2820 1359787232664,18.1730 1359787292664,18.2282 1359787352664,18.2216 1359787412664,18.2081 1359787472664,18.2879 1359787532664,18.2657 1359787592664,18.2497 1359787652664,18.2166 1359787712664,18.2188 1359787772664,18.2957 1359787832664,18.3015 1359787892664,18.2672 1359787952664,18.2761 1359788012664,18.2753 1359788072664,18.2571 1359788132664,18.2446 1359788192664,18.2900 1359788252664,18.2585 1359788312664,18.3130 1359788372664,18.2979 1359788432675,18.3472 1359788492675,18.3128 1359788552675,18.3715 1359788612675,18.3003 1359788672675,18.3669 1359788732675,18.3928 1359788792675,18.2955 1359788852675,18.3287 1359788912675,18.2949 1359788972675,18.2828 1359789032675,18.3386 1359789092675,18.2803 1359789152675,18.3091 1359789212675,18.3451 1359789272675,18.2768 1359789332675,18.2849 1359789392675,18.2887 1359789452675,18.2783 1359789512675,18.2531 1359789572675,18.2684 1359789632675,18.2680 1359789692675,18.2341 1359789752675,18.3152 1359789812675,18.2224 1359789872675,18.2764 1359789932675,18.2161 1359789992675,18.2446 1359790052675,18.2710 1359790112675,18.3225 1359790172675,18.2555 1359790232675,18.2389 1359790292675,18.2294 1359790352675,18.2430 1359790412675,18.2539 1359790472675,18.2263 1359790532675,18.2579 1359790592675,18.2529 1359790652675,18.2563 1359790712675,18.2060 1359790772675,18.2411 1359790832675,18.2035 1359790892675,18.2681 1359790952675,18.2146 1359791012675,18.2190 1359791072675,18.2176 1359791132675,18.2416 1359791192675,18.2246 1359791252675,18.2005 1359791312675,18.2043 1359791372675,18.1882 1359791432675,18.1449 1359791492675,18.1927 1359791552675,18.1760 1359791612675,18.1299 1359791672675,18.2031 1359791732675,18.1911 1359791792675,18.2562 1359791852675,18.1551 1359791912675,18.2164 1359791972675,18.1711 1359792032686,18.1952 1359792092686,18.1975 1359792152686,18.2090 1359792212686,18.2133 1359792272686,18.1890 1359792332686,18.2180 1359792392686,18.2211 1359792452686,18.2119 1359792512686,18.2163 1359792572686,18.2468 1359792632686,18.1496 1359792692686,18.1520 1359792752686,18.1440 1359792812686,18.2369 1359792872686,18.1730 1359792932686,18.2618 1359792992686,18.1065 1359793052686,18.1439 1359793112686,18.1578 1359793172686,18.1826 1359793232686,18.1440 1359793292686,18.1041 1359793352686,18.2020 1359793412686,18.1661 1359793472686,18.2016 1359793532686,18.1441 1359793592686,18.2164 1359793652686,18.2208 1359793712686,18.2241 1359793772686,18.1864 1359793832686,18.2041 1359793892686,18.2464 1359793952686,18.2492 1359794012686,18.1969 1359794072686,18.2144 1359794132686,18.2331 1359794192686,18.2293 1359794252686,18.2760 1359794312686,18.1975 1359794372686,18.2081 1359794432686,18.1847 1359794492686,18.2243 1359794552686,18.2071 1359794612686,18.2097 1359794672686,18.2047 1359794732686,18.1544 1359794792686,18.1665 1359794852686,18.2062 1359794912686,18.1789 1359794972686,18.1782 1359795032686,18.2574 1359795092686,18.2679 1359795152686,18.2155 1359795212686,18.1970 1359795272686,18.1817 1359795332686,18.1640 1359795392686,18.1610 1359795452686,18.1496 1359795512686,18.1478 1359795572686,18.1258 1359795632697,18.2005 1359795692697,18.1745 1359795752697,18.1667 1359795812697,18.1732 1359795872697,18.2261 1359795932697,18.2045 1359795992697,18.1845 1359796052697,18.1437 1359796112697,18.1512 1359796172697,18.1343 1359796232697,18.1157 1359796292697,18.1842 1359796352697,18.2013 1359796412697,18.2131 1359796472697,18.2183 1359796532697,18.1660 1359796592697,18.2098 1359796652697,18.1991 1359796712697,18.2213 1359796772697,18.1872 1359796832697,18.1983 1359796892697,18.2177 1359796952697,18.1919 1359797012697,18.1746 1359797072697,18.2273 1359797132697,18.2103 1359797192697,18.2321 1359797252697,18.2580 1359797312697,18.2255 1359797372697,18.2187 1359797432697,18.2198 1359797492697,18.2546 1359797552697,18.2028 1359797612697,18.2220 1359797672697,18.2239 1359797732697,18.2543 1359797792697,18.2725 1359797852697,18.2083 1359797912697,18.2531 1359797972697,18.2249 1359798032697,18.2280 1359798092697,18.2634 1359798152697,18.2499 1359798212697,18.2479 1359798272697,18.2434 1359798332697,18.2165 1359798392697,18.2594 1359798452697,18.1601 1359798512697,18.2705 1359798572697,18.2285 1359798632697,18.2378 1359798692697,18.1397 1359798752697,18.1835 1359798812697,18.1720 1359798872697,18.1569 1359798932697,18.2107 1359798992697,18.1983 1359799052697,18.1715 1359799112697,18.2096 1359799172697,18.2192 1359799232708,18.3212 1359799292708,18.2992 1359799352708,18.2677 1359799412708,18.2472 1359799472708,18.2627 1359799532708,18.2467 1359799592708,18.1839 1359799652708,18.2266 1359799712708,18.2705 1359799772708,18.2178 1359799832708,18.2222 1359799892708,18.2516 1359799952708,18.2765 1359800012708,18.2784 1359800072708,18.2469 1359800132708,18.2700 1359800192708,18.3104 1359800252708,18.2876 1359800312708,18.3186 1359800372708,18.3248 1359800432708,18.3226 1359800492708,18.3483 1359800552708,18.2938 1359800612708,18.3609 1359800672708,18.2682 1359800732708,18.3336 1359800792708,18.3126 1359800852708,18.2786 1359800912708,18.3414 1359800972708,18.3046 1359801032708,18.3370 1359801092708,18.3565 1359801152708,18.2530 1359801212708,18.2845 1359801272708,18.2360 1359801332708,18.1654 1359801392708,18.2263 1359801452708,18.2152 1359801512708,18.2286 1359801572708,18.2904 1359801632708,18.2729 1359801692708,18.2428 1359801752708,18.2169 1359801812708,18.2319 1359801872708,18.2666 1359801932708,18.2252 1359801992708,18.2089 1359802052708,18.2244 1359802112708,18.2061 1359802172708,18.2863 1359802232708,18.2624 1359802292708,18.2583 1359802352708,18.3106 1359802412708,18.2231 1359802472708,18.2100 1359802532708,18.2387 1359802592708,18.2414 1359802652708,18.1653 1359802712708,18.2678 1359802772708,18.2262 1359802832719,18.1801 1359802892719,18.2820 1359802952719,18.2299 1359803012719,18.2141 1359803072719,18.2188 1359803132719,18.2015 1359803192719,18.2745 1359803252719,18.2113 1359803312719,18.2478 1359803372719,18.2519 1359803432719,18.2419 1359803492719,18.2186 1359803552719,18.2276 1359803612719,18.2256 1359803672719,18.2488 1359803732719,18.1831 1359803792719,18.2141 1359803852719,18.2974 1359803912719,18.2520 1359803972719,18.2506 1359804032719,18.2176 1359804092719,18.2314 1359804152719,18.2107 1359804212719,18.2621 1359804272719,18.2073 1359804332719,18.1911 1359804392719,18.1801 1359804452719,18.1921 1359804512719,18.2697 1359804572719,18.2380 1359804632719,18.2065 1359804692719,18.2079 1359804752719,18.2882 1359804812719,18.2419 1359804872719,18.2143 1359804932719,18.3208 1359804992719,18.2509 1359805052719,18.2664 1359805112719,18.2902 1359805172719,18.2835 1359805232719,18.2886 1359805292719,18.2415 1359805352719,18.2521 1359805412719,18.2144 1359805472719,18.2505 1359805532719,18.1964 1359805592719,18.2243 1359805652719,18.2175 1359805712719,18.2438 1359805772719,18.2734 1359805832719,18.2995 1359805892719,18.3195 1359805952719,18.2842 1359806012719,18.2618 1359806072719,18.2853 1359806132719,18.3231 1359806192719,18.3096 1359806252719,18.3436 1359806312719,18.3328 1359806372719,18.3159 1359806432731,18.3231 1359806492731,18.2903 1359806552731,18.2978 1359806612731,18.2815 1359806672731,18.3121 1359806732731,18.2737 1359806792731,18.2440 1359806852731,18.1223 1359806912731,18.2949 1359806972731,18.2965 1359807032731,18.3260 1359807092731,18.3141 1359807152731,18.3984 1359807212731,18.1972 1359807272731,18.2360 1359807332731,18.2655 1359807392731,18.2584 1359807452731,18.3022 1359807512731,18.3224 1359807572731,18.2719 1359807632731,18.2685 1359807692731,18.2367 1359807752731,18.2697 1359807812731,18.2507 1359807872731,18.2722 1359807932731,18.3269 1359807992731,18.2624 1359808052731,18.2844 1359808112731,18.2830 1359808172731,18.2465 1359808232731,18.2441 1359808292731,18.2603 1359808352731,18.2212 1359808412731,18.1842 1359808472731,18.2298 1359808532731,18.2620 1359808592731,18.2940 1359808652731,18.2700 1359808712731,18.2393 1359808772731,18.3219 1359808832731,18.2818 1359808892731,18.2439 1359808952731,18.3293 1359809012731,18.3043 1359809072731,18.3282 1359809132731,18.2585 1359809192731,18.2817 1359809252731,18.2751 1359809312731,18.3267 1359809372731,18.2993 1359809432731,18.3649 1359809492731,18.3082 1359809552731,18.2906 1359809612731,18.3075 1359809672731,18.3071 1359809732731,18.2813 1359809792731,18.3202 1359809852731,18.2610 1359809912731,18.2420 1359809972731,18.2597 1359810032742,18.2559 1359810092742,18.3158 1359810152742,18.2737 1359810212742,18.3013 1359810272742,18.2731 1359810332742,18.2516 1359810392742,18.2737 1359810452742,18.2336 1359810512742,18.3103 1359810572742,18.3090 1359810632742,18.2954 1359810692742,18.3339 1359810752742,18.3332 1359810812742,18.3030 1359810872742,18.3599 1359810932742,18.2931 1359810992742,18.3528 1359811052742,18.2793 1359811112742,18.3079 1359811172742,18.2933 1359811232742,18.3044 1359811292742,18.2706 1359811352742,18.2412 1359811412742,18.2624 1359811472742,18.2166 1359811532742,18.2716 1359811592742,18.2713 1359811652742,18.2937 1359811712742,18.2362 1359811772742,18.2180 1359811832742,18.2659 1359811892742,18.2877 1359811952742,18.2522 1359812012742,18.2078 1359812072742,18.3074 1359812132742,18.2633 1359812192742,18.2854 1359812252742,18.2532 1359812312742,18.1984 1359812372742,18.2669 1359812432742,18.2504 1359812492742,18.2923 1359812552742,18.2365 1359812612742,18.3212 1359812672742,18.2690 1359812732742,18.2890 1359812792742,18.2728 1359812852742,18.2950 1359812912742,18.2983 1359812972742,18.2930 1359813032742,18.3327 1359813092742,18.2678 1359813152742,18.3009 1359813212742,18.2292 1359813272742,18.3007 1359813332742,18.3081 1359813392742,18.3612 1359813452742,18.3171 1359813512742,18.3588 1359813572742,18.3324 1359813632753,18.3230 1359813692753,18.3328 1359813752753,18.3467 1359813812753,18.3574 1359813872753,18.2858 1359813932753,18.3308 1359813992753,18.2954 1359814052753,18.3253 1359814112753,18.3288 1359814172753,18.3013 1359814232753,18.3198 1359814292753,18.2554 1359814352753,18.3302 1359814412753,18.3049 1359814472753,18.3728 1359814532753,18.3469 1359814592753,18.3382 1359814652753,18.3072 1359814712753,18.2999 1359814772753,18.3554 1359814832753,18.3789 1359814892753,18.3168 1359814952753,18.3373 1359815012753,18.3355 1359815072753,18.2832 1359815132753,18.4091 1359815192753,18.3286 1359815252753,18.3401 1359815312753,18.3503 1359815372753,18.3558 1359815432753,18.3146 1359815492753,18.3556 1359815552753,18.2937 1359815612753,18.3454 1359815672753,18.3557 1359815732753,18.3218 1359815792753,18.3576 1359815852753,18.3681 1359815912753,18.3315 1359815972753,18.3499 1359816032753,18.3407 1359816092753,18.2768 1359816152753,18.3511 1359816212753,18.2958 1359816272753,18.3511 1359816332753,18.3247 1359816392753,18.3456 1359816452753,18.3493 1359816512753,18.3462 1359816572753,18.3039 1359816632753,18.3023 1359816692753,18.3151 1359816752753,18.3231 1359816812753,18.3382 1359816872753,18.2796 1359816932753,18.3685 1359816992753,18.2615 1359817052753,18.2989 1359817112753,18.2450 1359817172753,18.2322 1359817232764,18.2678 1359817292764,18.2521 1359817352764,18.2828 1359817412764,18.3059 1359817472764,18.2943 1359817532764,18.2628 1359817592764,18.3312 1359817652764,18.2982 1359817712764,18.3581 1359817772764,18.3191 1359817832764,18.4111 1359817892764,18.3301 1359817952764,18.3257 1359818012764,18.3341 1359818072764,18.3089 1359818132764,18.3447 1359818192764,18.3007 1359818252764,18.3579 1359818312764,18.2795 1359818372764,18.3135 1359818432764,18.3328 1359818492764,18.3444 1359818552764,18.3849 1359818612764,18.3289 1359818672764,18.3670 1359818732764,18.3505 1359818792764,18.3120 1359818852764,18.3662 1359818912764,18.3072 1359818972764,18.3593 1359819032764,18.3434 1359819092764,18.3364 1359819152764,18.3626 1359819212764,18.3662 1359819272764,18.3790 1359819332764,18.4186 1359819392764,18.3849 1359819452764,18.3595 1359819512764,18.4046 1359819572764,18.3161 1359819632764,18.3280 1359819692764,18.3253 1359819752764,18.3416 1359819812764,18.2927 1359819872764,18.3079 1359819932764,18.3402 1359819992764,18.3092 1359820052764,18.3574 1359820112764,18.2493 1359820172764,18.2791 1359820232764,18.3062 1359820292764,18.3009 1359820352764,18.2977 1359820412764,18.3374 1359820472764,18.3418 1359820532764,18.3624 1359820592764,18.3287 1359820652764,18.2984 1359820712764,18.3005 1359820772764,18.3591 1359820832775,18.3195 1359820892775,18.3895 1359820952775,18.3124 1359821012775,18.3604 1359821072775,18.3362 1359821132775,18.3220 1359821192775,18.3759 1359821252775,18.3339 1359821312775,18.4142 1359821372775,18.3741 1359821432775,18.3580 1359821492775,18.3748 1359821552775,18.3371 1359821612775,18.4272 1359821672775,18.3915 1359821732775,18.3706 1359821792775,18.3850 1359821852775,18.3907 1359821912775,18.4033 1359821972775,18.4240 1359822032775,18.3752 1359822092775,18.3259 1359822152775,18.3935 1359822212775,18.4231 1359822272775,18.4106 1359822332775,18.3876 1359822392775,18.4454 1359822452775,18.3742 1359822512775,18.4442 1359822572775,18.4146 1359822632775,18.4803 1359822692775,18.4362 1359822752775,18.4204 1359822812775,18.4519 1359822872775,18.4592 1359822932775,18.4937 1359822992775,18.4867 1359823052775,18.5040 1359823112775,18.4667 1359823172775,18.4515 1359823232775,18.4047 1359823292775,18.4522 1359823352775,18.4742 1359823412775,18.4934 1359823472775,18.4563 1359823532775,18.3960 1359823592775,18.3701 1359823652775,18.4617 1359823712775,18.3971 1359823772775,18.3881 1359823832775,18.4154 1359823892775,18.4078 1359823952775,18.4063 1359824012775,18.4314 1359824072775,18.4378 1359824132775,18.4400 1359824192775,18.4351 1359824252775,18.4717 1359824312775,18.4694 1359824372775,18.4857 1359824432786,18.4041 1359824492786,18.4099 1359824552786,18.3860 1359824612786,18.4352 1359824672786,18.4495 1359824732786,18.3851 1359824792786,18.4379 1359824852786,18.4817 1359824912786,18.4483 1359824972786,18.4687 1359825032786,18.4584 1359825092786,18.4725 1359825152786,18.5341 1359825212786,18.4213 1359825272786,18.4333 1359825332786,18.4208 1359825392786,18.5055 1359825452786,18.4714 1359825512786,18.4996 1359825572786,18.5151 1359825632786,18.4513 1359825692786,18.5070 1359825752786,18.5401 1359825812786,18.5875 1359825872786,18.6783 1359825932786,18.6191 1359825992786,18.6727 1359826052786,18.6476 1359826112786,18.6191 1359826172786,18.6758 1359826232786,18.6801 1359826292786,18.7503 1359826352786,18.7135 1359826412786,18.7204 1359826472786,18.7109 1359826532786,18.6091 1359826592786,18.6376 1359826652786,18.6279 1359826712786,18.6041 1359826772786,18.6523 1359826832786,18.5568 1359826892786,18.5297 1359826952786,18.5721 1359827012786,18.6078 1359827072786,18.5672 1359827132786,18.5589 1359827192786,18.5733 1359827252786,18.5529 1359827312786,18.5321 1359827372786,18.5702 1359827432786,18.5246 1359827492786,18.5329 1359827552786,18.5376 1359827612786,18.5993 1359827672786,18.6068 1359827732786,18.5952 1359827792786,18.5371 1359827852786,18.5687 1359827912786,18.5564 1359827972786,18.5673 1359828032797,18.5263 1359828092797,18.5588 1359828152797,18.4956 1359828212797,18.4701 1359828272797,18.4991 1359828332797,18.4723 1359828392797,18.4387 1359828452797,18.4832 1359828512797,18.4046 1359828572797,18.4373 1359828632797,18.5005 1359828692797,18.4817 1359828752797,18.5225 1359828812797,18.4017 1359828872797,18.4336 1359828932797,18.5003 1359828992797,18.4598 1359829052797,18.4860 1359829112797,18.4801 1359829172797,18.4993 1359829232797,18.4948 1359829292797,18.4845 1359829352797,18.4523 1359829412797,18.4764 1359829472797,18.5109 1359829532797,18.5072 1359829592797,18.4758 1359829652797,18.4357 1359829712797,18.4699 1359829772797,18.5114 1359829832797,18.4810 1359829892797,18.5361 1359829952797,18.5004 1359830012797,18.5015 1359830072797,18.4467 1359830132797,18.5270 1359830192797,18.5387 1359830252797,18.5351 1359830312797,18.5555 1359830372797,18.5809 1359830432797,18.5685 1359830492797,18.4925 1359830552797,18.5401 1359830612797,18.5345 1359830672797,18.5340 1359830732797,18.5147 1359830792797,18.5044 1359830852797,18.5089 1359830912797,18.5318 1359830972797,18.4314 1359831032797,18.5009 1359831092797,18.5550 1359831152797,18.4715 1359831212797,18.4718 1359831272797,18.4799 1359831332797,18.4400 1359831392797,18.4672 1359831452797,18.4254 1359831512797,18.5020 1359831572797,18.5402 1359831632808,18.4536 1359831692808,18.4786 1359831752808,18.4760 1359831812808,18.4884 1359831872808,18.5311 1359831932808,18.4298 1359831992808,18.4415 1359832052808,18.4937 1359832112808,18.4390 1359832172808,18.4751 1359832232808,18.4804 1359832292808,18.4709 1359832352808,18.5132 1359832412808,18.5270 1359832472808,18.6148 1359832532808,18.5157 1359832592808,18.5367 1359832652808,18.5105 1359832712808,18.4619 1359832772808,18.4531 1359832832808,18.4938 1359832892808,18.5182 1359832952808,18.4728 1359833012808,18.5131 1359833072808,18.5183 1359833132808,18.5443 1359833192808,18.4863 1359833252808,18.4560 1359833312808,18.4967 1359833372808,18.5646 1359833432808,18.5133 1359833492808,18.4803 1359833552808,18.5270 1359833612808,18.5148 1359833672808,18.5062 1359833732808,18.6067 1359833792808,18.5329 1359833852808,18.5629 1359833912808,18.5582 1359833972808,18.5625 1359834032808,18.5771 1359834092808,18.5683 1359834152808,18.5320 1359834212808,18.5253 1359834272808,18.5726 1359834332808,18.5648 1359834392808,18.5849 1359834452808,18.6198 1359834512808,18.6309 1359834572808,18.6242 1359834632808,18.6069 1359834692808,18.6213 1359834752808,18.6098 1359834812808,18.6518 1359834872808,18.6748 1359834932808,18.7090 1359834992808,18.6253 1359835052808,18.7507 1359835112808,18.6310 1359835172808,18.7077 1359835232818,18.6466 1359835292818,18.6728 1359835352818,18.6589 1359835412818,18.6035 1359835472818,18.7139 1359835532818,18.6441 1359835592818,18.6590 1359835652818,18.6717 1359835712818,18.6694 1359835772818,18.6829 1359835832818,18.5903 1359835892818,18.5795 1359835952818,18.6086 1359836012818,18.6137 1359836072818,18.5714 1359836132818,18.6101 1359836192818,18.6802 1359836252818,18.6214 1359836312818,18.6089 1359836372818,18.5420 1359836432818,18.6341 1359836492818,18.5625 1359836552818,18.6935 1359836612818,18.6832 1359836672818,18.6249 1359836732818,18.5981 1359836792818,18.5881 1359836852818,18.6033 1359836912818,18.5739 1359836972818,18.6551 1359837032818,18.6622 1359837092818,18.5853 1359837152818,18.6707 1359837212818,18.6090 1359837272818,18.6030 1359837332818,18.6408 1359837392818,18.6049 1359837452818,18.6491 1359837512818,18.5991 1359837572818,18.6531 1359837632818,18.6998 1359837692818,18.6715 1359837752818,18.6875 1359837812818,18.6658 1359837872818,18.6791 1359837932818,18.6720 1359837992818,18.6654 1359838052818,18.6873 1359838112818,18.7109 1359838172818,18.6991 1359838232818,18.6843 1359838292818,18.6815 1359838352818,18.7229 1359838412818,18.6861 1359838472818,18.6550 1359838532818,18.6928 1359838592818,18.6608 1359838652818,18.6709 1359838712818,18.6959 1359838772818,18.7057 1359838832829,18.6955 1359838892829,18.7450 1359838952829,18.6987 1359839012829,18.7137 1359839072829,18.7385 1359839132829,18.7541 1359839192829,18.6453 1359839252829,18.6542 1359839312829,18.6854 1359839372829,18.7017 1359839432829,18.7336 1359839492829,18.6784 1359839552829,18.6243 1359839612829,18.6877 1359839672829,18.6984 1359839732829,18.6626 1359839792829,18.7099 1359839852829,18.7204 1359839912829,18.6746 1359839972829,18.7173 1359840032829,18.8203 1359840092829,18.6586 1359840152829,18.6516 1359840212829,18.6698 1359840272829,18.6861 1359840332829,18.6428 1359840392829,18.6453 1359840452829,18.6911 1359840512829,18.6619 1359840572829,18.6517 1359840632829,18.6668 1359840692829,18.7296 1359840752829,18.6534 1359840812829,18.6065 1359840872829,18.5709 1359840932829,18.6315 1359840992829,18.6349 1359841052829,18.5983 1359841112829,18.6380 1359841172829,18.6267 1359841232829,18.5782 1359841292829,18.5891 1359841352829,18.5504 1359841412829,18.5715 1359841472829,18.5785 1359841532829,18.6001 1359841592829,18.5804 1359841652829,18.5989 1359841712829,18.5971 1359841772829,18.6260 1359841832829,18.5786 1359841892829,18.5611 1359841952829,18.5168 1359842012829,18.6062 1359842072829,18.5683 1359842132829,18.5204 1359842192829,18.5397 1359842252829,18.5270 1359842312829,18.5517 1359842372829,18.5527 1359842432839,18.5722 1359842492839,18.4845 1359842552839,18.6721 1359842612839,18.5931 1359842672839,18.5736 1359842732839,18.5856 1359842792839,18.6231 1359842852839,18.6475 1359842912839,18.5284 1359842972839,18.5590 1359843032839,18.6044 1359843092839,18.5955 1359843152839,18.5719 1359843212839,18.5883 1359843272839,18.5481 1359843332839,18.5828 1359843392839,18.5944 1359843452839,18.6882 1359843512839,18.6283 1359843572839,18.5751 1359843632839,18.6388 1359843692839,18.5629 1359843752839,18.5754 1359843812839,18.6329 1359843872839,18.5354 1359843932839,18.5718 1359843992839,18.5623 1359844052839,18.5725 1359844112839,18.4972 1359844172839,18.5887 1359844232839,18.5483 1359844292839,18.6015 1359844352839,18.5992 1359844412839,18.5921 1359844472839,18.5891 1359844532839,18.5876 1359844592839,18.6107 1359844652839,18.5766 1359844712839,18.5335 1359844772839,18.5326 1359844832839,18.5168 1359844892839,18.5362 1359844952839,18.5296 1359845012839,18.4804 1359845072839,18.5696 1359845132839,18.4677 1359845192839,18.5267 1359845252839,18.5542 1359845312839,18.5578 1359845372839,18.5290 1359845432839,18.5719 1359845492839,18.5587 1359845552839,18.5562 1359845612839,18.4894 1359845672839,18.5803 1359845732839,18.4457 1359845792839,18.5067 1359845852839,18.4765 1359845912839,18.4932 1359845972839,18.4891 1359846032849,18.5753 1359846092849,18.5076 1359846152849,18.5042 1359846212849,18.4944 1359846272849,18.5078 1359846332849,18.4599 1359846392849,18.5317 1359846452849,18.5515 1359846512849,18.5185 1359846572849,18.4811 1359846632849,18.5090 1359846692849,18.1693 1359847232849,18.4955 1359847292849,18.3896 1359847352849,18.5445 1359847412849,18.5199 1359847472849,18.5161 1359847532849,18.5353 1359847592849,18.4536 1359847652849,18.4977 1359847712849,18.4282 1359847772849,18.4811 1359847832849,18.4832 1359847892849,18.4949 1359847952849,18.4836 1359848012849,18.4828 1359848072849,18.4509 1359848132849,18.4744 1359848192849,18.4961 1359848252849,18.4572 1359848312849,18.4788 1359848372849,18.4580 1359848432849,18.4522 1359848492849,18.4675 1359848552849,18.4229 1359848612849,18.4481 1359848672849,18.4508 1359848732849,18.4455 1359848792849,18.4658 1359848852849,18.4585 1359848912849,18.4550 1359848972849,18.4248 1359849032849,18.4460 1359849092849,18.4443 1359849152849,18.4303 1359849212849,18.4860 1359849272849,18.4864 1359849332849,18.5257 1359849392849,18.4505 1359849452849,18.4473 1359849512849,18.3918 1359849572849,18.4869