1359849632860,18.5068
1359849692860,18.4975
1359849752860,18.5595
1359849812860,18.4899
1359849872859,18.4366
1359849932860,18.5342
1359849992860,18.5171
1359850052860,18.5123
1359850112860,18.4105
1359850172860,18.5210
1359850232860,18.4890
1359850292860,18.4349
1359850352860,18.4929
1359850412860,18.4823
1359850472860,18.4894
1359850532860,18.4265
1359850592860,18.4016
1359850652860,18.4572
1359850712860,18.5236
1359850772860,18.4887
1359850832860,18.4977
1359850892860,18.4554
1359850952860,18.4807
1359851012860,18.4255
1359851072860,18.4856
1359851132860,18.4836
1359851192859,18.4896
1359851252860,18.4417
1359851312860,18.4992
1359851372860,18.4224
1359851432860,18.4469
1359851492860,18.3624
1359851552860,18.4120
1359851612860,18.4237
1359851672860,18.4123
1359851732860,18.4905
1359851792860,18.4230
1359851852860,18.3623
1359851912860,18.4218
1359851972860,18.4296
1359852032860,18.4435
1359852092860,18.4727
1359852152860,18.4175
1359852212860,18.4630
1359852272860,18.4290
1359852332860,18.4137
1359852392860,18.4132
1359852452860,18.4410
1359852512860,18.3903
1359852572859,18.3868
1359852632860,18.4235
1359852692860,18.3818
1359852752860,18.3887
1359852812860,18.4608
1359852872860,18.4278
1359852932860,18.4800
1359852992860,18.4461
1359853052860,18.4377
1359853112860,18.4376
1359853172860,18.4918
1359853232870,18.5213
1359853292870,18.4752
1359853352870,18.5145
1359853412870,18.5665
1359853472870,18.5011
1359853532870,18.5068
1359853592870,18.4102
1359853652870,18.5348
1359853712870,18.4599
1359853772870,18.4887
1359853832870,18.4228
1359853892870,18.4778
1359853952870,18.4288
1359854012870,18.4203
1359854072870,18.4143
1359854132870,18.4501
1359854192870,18.4084
1359854252870,18.4810
1359854312870,18.4312
1359854372870,18.4576
1359854432870,18.4103
1359854492870,18.4098
1359854552870,18.4297
1359854612870,18.4246
1359854672870,18.4740
1359854732870,18.4287
1359854792870,18.4085
1359854852870,18.3971
1359854912870,18.3904
1359854972870,18.4166
1359855032870,18.3858
1359855092870,18.4349
1359855152870,18.4208
1359855212870,18.3843
1359855272870,18.4263
1359855332870,18.3759
1359855392870,18.3608
1359855452870,18.3613
1359855512870,18.3610
1359855572870,18.3062
1359855632870,18.3950
1359855692870,18.3534
1359855752870,18.3426
1359855812870,18.3996
1359855872870,18.3708
1359855932870,18.3681
1359855992870,18.4094
1359856052870,18.4242
1359856112870,18.4221
1359856172870,18.4079
1359856232870,18.3990
1359856292870,18.4724
1359856352870,18.4024
1359856412870,18.4917
1359856472870,18.4501
1359856532870,18.4563
1359856592870,18.4174
1359856652870,18.3932
1359856712870,18.4935
1359856772870,18.3945
1359856832880,18.3827
1359856892880,18.4411
1359856952880,18.3458
1359857012880,18.3685
1359857072880,18.4174
1359857132880,18.4146
1359857192880,18.4489
1359857252880,18.4031
1359857312880,18.4261
1359857372880,18.4310
1359857432880,18.4353
1359857492880,18.3584
1359857552880,18.3753
1359857612880,18.3699
1359857672880,18.3560
1359857732880,18.3465
1359857792880,18.3624
1359857852880,18.4240
1359857912880,18.5286
1359857972880,18.5899
1359858032880,18.7111
1359858092880,18.7148
1359858152880,18.8182
1359858212880,18.7441
1359858272880,18.6841
1359858332880,18.6833
1359858392880,18.5949
1359858452880,18.5940
1359858512880,18.5051
1359858572880,18.5160
1359858632880,18.4979
1359858692880,18.5064
1359858752880,18.4082
1359858812880,18.4538
1359858872880,18.4119
1359858932880,18.4068
1359858992880,18.4226
1359859052880,18.4176
1359859112880,18.3396
1359859172880,18.3877
1359859232880,18.3867
1359859292880,18.4302
1359859352880,18.3811
1359859412880,18.3647
1359859472880,18.3792
1359859532880,18.4444
1359859592880,18.4022
1359859652880,18.4140
1359859712880,18.3226
1359859772880,18.4054
1359859832880,18.3974
1359859892880,18.4103
1359859952880,18.3943
1359860012880,18.3742
1359860072880,18.3491
1359860132880,18.3292
1359860192880,18.3415
1359860252880,18.3217
1359860312880,18.3437
1359860372880,18.3460
1359860432891,18.3292
1359860492891,18.3652
1359860552891,18.2901
1359860612891,18.3198
1359860672891,18.3568
1359860732891,18.3674
1359860792891,18.3435
1359860852891,18.3542
1359860912891,18.2802
1359860972891,18.3684
1359861032891,18.3421
1359861092891,18.3080
1359861152891,18.2982
1359861212891,18.2843
1359861272891,18.3759
1359861332891,18.3793
1359861392891,18.2981
1359861452891,18.3231
1359861512891,18.2866
1359861572891,18.2880
1359861632891,18.3644
1359861692891,18.3623
1359861752891,18.3694
1359861812891,18.3354
1359861872891,18.3302
1359861932891,18.3412
1359861992891,18.2921
1359862052891,18.3308
1359862112891,18.3055
1359862172891,18.3115
1359862232891,18.3406
1359862292891,18.3209
1359862352891,18.3848
1359862412891,18.3220
1359862472891,18.3578
1359862532891,18.3656
1359862592891,18.4387
1359862652891,18.3657
1359862712891,18.3543
1359862772891,18.3918
1359862832891,18.5394
1359862892891,18.4002
1359862952891,18.3777
1359863012891,18.4666
1359863072891,18.3398
1359863132891,18.3907
1359863192891,18.4117
1359863252891,18.4283
1359863312891,18.3228
1359863372891,18.3827
1359863432891,18.3610
1359863492891,18.3621
1359863552891,18.3815
1359863612891,18.3589
1359863672891,18.3381
1359863732891,18.3734
1359863792891,18.3917
1359863852891,18.3016
1359863912891,18.3724
1359863972891,18.4303
1359864032901,18.3200
1359864092901,18.2759
1359864152901,18.3549
1359864212901,18.3038
1359864272901,18.3347
1359864332901,18.3931
1359864392901,18.3446
1359864452901,18.3897
1359864512901,18.3444
1359864572901,18.3243
1359864632901,18.3724
1359864692902,18.3996
1359864752901,18.3530
1359864812901,18.3319
1359864872901,18.3721
1359864932901,18.3109
1359864992901,18.3471
1359865052901,18.3138
1359865112901,18.3314
1359865172901,18.3244
1359865232901,18.3663
1359865292901,18.3407
1359865352901,18.3125
1359865412901,18.3863
1359865472901,18.3316
1359865532901,18.3315
1359865592901,18.3432
1359865652901,18.3436
1359865712901,18.3462
1359865772901,18.3419
1359865832901,18.3380
1359865892901,18.3900
1359865952901,18.3167
1359866012902,18.3624
1359866072902,18.3338
1359866132901,18.3033
1359866192901,18.3658
1359866252901,18.3261
1359866312901,18.4391
1359866372901,18.4379
1359866432901,18.5243
1359866492901,18.4712
1359866552901,18.4980
1359866612901,18.4278
1359866672901,18.4201
1359866732901,18.4286
1359866792901,18.4409
1359866852901,18.3760
1359866912901,18.4475
1359866972901,18.3970
1359867032901,18.4083
1359867092901,18.3789
1359867152901,18.3453
1359867212901,18.3896
1359867272901,18.4677
1359867332901,18.4124
1359867392902,18.4075
1359867452901,18.3245
1359867512901,18.3918
1359867572901,18.4268
1359867632912,18.4100
1359867692912,18.4150
1359867752912,18.3965
1359867812912,18.4409
1359867872912,18.4034
1359867932912,18.3912
1359867992912,18.4185
1359868052912,18.4082
1359868112912,18.4422
1359868172912,18.3854
1359868232912,18.3524
1359868292912,18.4187
1359868352912,18.4515
1359868412912,18.4180
1359868472912,18.3660
1359868532912,18.3667
1359868592912,18.3519
1359868652912,18.3900
1359868712912,18.4181
1359868772912,18.3995
1359868832912,18.4303
1359868892912,18.3577
1359868952912,18.4269
1359869012912,18.4811
1359869072912,18.3904
1359869132912,18.3853
1359869192912,18.3397
1359869252912,18.3762
1359869312912,18.4211
1359869372912,18.4328
1359869432912,18.3925
1359869492912,18.4332
1359869552912,18.3932
1359869612912,18.3705
1359869672912,18.3598
1359869732912,18.4464
1359869792912,18.4030
1359869852912,18.4468
1359869912912,18.3956
1359869972912,18.4285
1359870032912,18.4695
1359870092912,18.4196
1359870152912,18.4385
1359870212912,18.4527
1359870272912,18.4559
1359870332912,18.4026
1359870392912,18.4041
1359870452912,18.4744
1359870512912,18.4470
1359870572912,18.4332
1359870632912,18.3694
1359870692912,18.3815
1359870752912,18.3810
1359870812912,18.4230
1359870872912,18.4317
1359870932912,18.4359
1359870992912,18.4223
1359871052912,18.4230
1359871112912,18.3857
1359871172912,18.4314
1359871232923,18.3979
1359871292923,18.4227
1359871352923,18.3500
1359871412923,18.4080
1359871472923,18.3941
1359871532923,18.3102
1359871592923,18.4129
1359871652923,18.3893
1359871712923,18.6710
1359871772923,18.7638
1359871832923,18.7531
1359871892923,18.7531
1359871952923,18.7008
1359872012923,18.6914
1359872072923,18.7110
1359872132923,18.6670
1359872192923,18.6374
1359872252923,18.6480
1359872312923,18.6198
1359872372923,18.6485
1359872432923,18.5529
1359872492923,18.5529
1359872552923,18.5100
1359872612923,18.5309
1359872672923,18.5042
1359872732923,18.4898
1359872792923,18.5168
1359872852923,18.4899
1359872912923,18.5116
1359872972923,18.4797
1359873032923,18.4261
1359873092923,18.4861
1359873152923,18.5071
1359873212923,18.4549
1359873272923,18.4626
1359873332923,18.4235
1359873392923,18.4623
1359873452923,18.4382
1359873512923,18.4642
1359873572923,18.3995
1359873632923,18.3742
1359873692923,18.4647
1359873752923,18.4763
1359873812923,18.4425
1359873872923,18.4507
1359873932923,18.4322
1359873992923,18.4550
1359874052923,18.4539
1359874112923,18.3993
1359874172923,18.4444
1359874232923,18.4853
1359874292923,18.4430
1359874352923,18.4834
1359874412923,18.4420
1359874472923,18.4424
1359874532923,18.4817
1359874592923,18.4974
1359874652923,18.4832
1359874712923,18.4770
1359874772923,18.4703
1359874832934,18.5238
1359874892934,18.4693
1359874952934,18.5065
1359875012934,18.5100
1359875072934,18.5214
1359875132934,18.5281
1359875192934,18.4894
1359875252934,18.4442
1359875312934,18.4955
1359875372934,18.2997
1359875432934,18.4349
1359875492934,18.5335
1359875552934,18.4791
1359875612934,18.4910
1359875672934,18.4762
1359875732934,18.4963
1359875792934,18.4544
1359875852934,18.4537
1359875912934,18.4837
1359875972934,18.4215
1359876032934,18.3999
1359876092934,18.4395
1359876152934,18.4224
1359876212934,18.4830
1359876272934,18.4587
1359876332934,18.4501
1359876392934,18.4721
1359876452934,18.5266
1359876512934,18.5216
1359876572934,18.4620
1359876632934,18.4788
1359876692934,18.4462
1359876752934,18.4061
1359876812934,18.3978
1359876872934,18.4415
1359876932934,18.4173
1359876992934,18.4090
1359877052934,18.4242
1359877112934,18.3977
1359877172934,18.3952
1359877232934,18.4077
1359877292934,18.4239
1359877352934,18.3192
1359877412934,18.3863
1359877472934,18.3868
1359877532934,18.4386
1359877592934,18.4232
1359877652934,18.3748
1359877712934,18.4193
1359877772934,18.3842
1359877832934,18.4931
1359877892934,18.4117
1359877952934,18.4740
1359878012934,18.4908
1359878072934,18.4767
1359878132934,18.4994
1359878192934,18.4880
1359878252934,18.4981
1359878312934,18.4855
1359878372934,18.4691
1359878432946,18.5201
1359878492945,18.5197
1359878552945,18.4347
1359878612945,18.4386
1359878672945,18.4326
1359878732945,18.4654
1359878792945,18.4615
1359878852945,18.4199
1359878912945,18.3909
1359878972945,18.5090
1359879032945,18.4669
1359879092945,18.5280
1359879152945,18.5407
1359879212945,18.5369
1359879272945,18.4580
1359879332945,18.4818
1359879392945,18.4513
1359879452945,18.5114
1359879512945,18.4628
1359879572945,18.5545
1359879632945,18.4609
1359879692946,18.4004
1359879752946,18.5410
1359879812946,18.4764
1359879872945,18.5101
1359879932945,18.4580
1359879992945,18.4647
1359880052945,18.4321
1359880112945,18.4921
1359880172945,18.4864
1359880232945,18.5248
1359880292945,18.4484
1359880352945,18.4770
1359880412945,18.4835
1359880472945,18.4525
1359880532945,18.4861
1359880592945,18.4655
1359880652945,18.5417
1359880712945,18.5157
1359880772945,18.4503
1359880832945,18.4657
1359880892945,18.4773
1359880952945,18.4370
1359881012945,18.4466
1359881072946,18.5079
1359881132946,18.4342
1359881192945,18.4828
1359881252945,18.4924
1359881312945,18.5277
1359881372945,18.5388
1359881432945,18.5059
1359881492945,18.6172
1359881552945,18.5830
1359881612945,18.5619
1359881672945,18.5622
1359881732945,18.5216
1359881792945,18.4672
1359881852945,18.4443
1359881912945,18.5175
1359881972945,18.4709
1359882032957,18.4726
1359882092957,18.5004
1359882152957,18.5524
1359882212957,18.4803
1359882272957,18.5160
1359882332957,18.4986
1359882392957,18.4341
1359882452957,18.5255
1359882512957,18.5267
1359882572957,18.4551
1359882632957,18.6064
1359882692957,18.5420
1359882752957,18.4746
1359882812957,18.5455
1359882872957,18.5763
1359882932957,18.5304
1359882992957,18.4817
1359883052957,18.5316
1359883112957,18.5576
1359883172957,18.5316
1359883232957,18.5355
1359883292957,18.5350
1359883352957,18.5298
1359883412957,18.5095
1359883472957,18.5307
1359883532957,18.5090
1359883592957,18.5149
1359883652957,18.5042
1359883712957,18.4942
1359883772957,18.5208
1359883832957,18.4737
1359883892957,18.5022
1359883952957,18.5196
1359884012957,18.4279
1359884072957,18.4891
1359884132957,18.5564
1359884192957,18.5528
1359884252957,18.5294
1359884312957,18.5906
1359884372957,18.5502
1359884432957,18.4765
1359884492957,18.5613
1359884552957,18.5208
1359884612957,18.5455
1359884672957,18.5466
1359884732957,18.5767
1359884792957,18.6037
1359884852957,18.6485
1359884912957,18.6356
1359884972957,18.6624
1359885032957,18.6451
1359885092957,18.6407
1359885152957,18.6584
1359885212957,18.6622
1359885272957,18.6192
1359885332957,18.6279
1359885392957,18.6197
1359885452957,18.5952
1359885512957,18.5921
1359885572957,18.5612
1359885632968,18.6084
1359885692968,18.5520
1359885752968,18.5287
1359885812968,18.5739
1359885872968,18.5207
1359885932968,18.4995
1359885992968,18.5468
1359886052968,18.5303
1359886112968,18.4934
1359886172968,18.5417
1359886232968,18.5354
1359886292968,18.5233
1359886352968,18.5555
1359886412968,18.5586
1359886472968,18.5283
1359886532968,18.5544
1359886592968,18.4974
1359886652968,18.4916
1359886712968,18.5303
1359886772968,18.5189
1359886832968,18.4884
1359886892968,18.4334
1359886952968,18.4419
1359887012968,18.4793
1359887072968,18.4944
1359887132968,18.4468
1359887192968,18.5434
1359887252968,18.4644
1359887312968,18.4846
1359887372968,18.5082
1359887432968,18.5743
1359887492968,18.5449
1359887552968,18.5695
1359887612968,18.5518
1359887672968,18.5242
1359887732968,18.5369
1359887792968,18.5747
1359887852968,18.5355
1359887912968,18.5479
1359887972968,18.4490
1359888032968,18.5424
1359888092968,18.4366
1359888152968,18.4353
1359888212968,18.4973
1359888272968,18.4362
1359888332968,18.4153
1359888392968,18.4670
1359888452968,18.4555
1359888512968,18.4840
1359888572968,18.4575
1359888632968,18.4415
1359888692968,18.4635
1359888752968,18.4573
1359888812968,18.4778
1359888872968,18.4949
1359888932968,18.4336
1359888992968,18.4258
1359889052968,18.4446
1359889112968,18.4621
1359889172968,18.3994
1359889232979,18.4171
1359889292979,18.4530
1359889352979,18.4697
1359889412979,18.4710
1359889472979,18.4290
1359889532979,18.5025
1359889592979,18.4308
1359889652979,18.4259
1359889712979,18.4144
1359889772979,18.4712
1359889832979,18.4959
1359889892979,18.3890
1359889952979,18.5228
1359890012979,18.4224
1359890072979,18.5119
1359890132979,18.4509
1359890192979,18.4270
1359890252979,18.4629
1359890312979,18.4256
1359890372979,18.4475
1359890432979,18.4257
1359890492979,18.4503
1359890552979,18.4469
1359890612979,18.4928
1359890672979,18.4668
1359890732979,18.4683
1359890792979,18.4551
1359890852979,18.4906
1359890912979,18.4801
1359890972979,18.4692
1359891032979,18.4530
1359891092979,18.4135
1359891152979,18.4062
1359891212979,18.3913
1359891272979,18.3977
1359891332979,18.4172
1359891392979,18.3989
1359891452979,18.4378
1359891512979,18.4478
1359891572979,18.3393
1359891632979,18.3779
1359891692979,18.4540
1359891752979,18.4650
1359891812979,18.3369
1359891872979,18.4271
1359891932979,18.4818
1359891992979,18.4013
1359892052979,18.4170
1359892112979,18.4531
1359892172979,18.4002
1359892232979,18.4168
1359892292979,18.4204
1359892352979,18.3731
1359892412979,18.4113
1359892472979,18.4119
1359892532979,18.3937
1359892592979,18.3908
1359892652979,18.3935
1359892712979,18.4141
1359892772979,18.4201
1359892832991,18.3994
1359892892991,18.4537
1359892952991,18.3718
1359893012991,18.4141
1359893072991,18.3467
1359893132991,18.3738
1359893192991,18.4192
1359893252991,18.4043
1359893312991,18.4065
1359893372991,18.3724
1359893432991,18.4160
1359893492991,18.3666
1359893552991,18.3995
1359893612991,18.4080
1359893672991,18.3903
1359893732991,18.3863
1359893792991,18.3635
1359893852991,18.3007
1359893912991,18.3328
1359893972991,18.3533
1359894032991,18.3425
1359894092991,18.3986
1359894152991,18.3391
1359894212991,18.3449
1359894272991,18.3897
1359894332991,18.3613
1359894392991,18.3427
1359894452991,18.3414
1359894512991,18.3912
1359894572991,18.3868
1359894632991,18.3764
1359894692991,18.4033
1359894752991,18.4018
1359894812991,18.4237
1359894872991,18.4293
1359894932991,18.4281
1359894992991,18.3651
1359895052991,18.4152
1359895112991,18.4022
1359895172991,18.4294
1359895232991,18.4446
1359895292991,18.3939
1359895352991,18.4464
1359895412991,18.3745
1359895472991,18.3711
1359895532991,18.4053
1359895592991,18.3930
1359895652991,18.2707
1359895712991,18.3432
1359895772991,18.3620
1359895832991,18.4334
1359895892991,18.3193
1359895952991,18.3930
1359896012991,18.3980
1359896072991,18.4168
1359896132991,18.4345
1359896192991,18.4227
1359896252991,18.4315
1359896312991,18.3841
1359896372991,18.4173
1359896433002,18.3750
1359896493002,18.4261
1359896553002,18.3768
1359896613002,18.4731
1359896673002,18.3405
1359896733002,18.4003
1359896793002,18.4041
1359896853002,18.3931
1359896913002,18.3876
1359896973002,18.3708
1359897033002,18.4270
1359897093002,18.4277
1359897153002,18.4068
1359897213002,18.4300
1359897273002,18.4780
1359897333002,18.4108
1359897393002,18.4653
1359897453002,18.4485
1359897513002,18.3706
1359897573002,18.3796
1359897633002,18.4220
1359897693002,18.3748
1359897753002,18.1097
1359897813002,18.4111
1359898953002,18.2788
1359899013002,18.2406
1359899073002,18.3306
1359899133002,18.3691
1359899193002,18.3345
1359899253002,18.3366
1359899313002,18.4264
1359899373002,18.3386
1359899433002,18.3680
1359899493002,18.3437
1359899553002,18.3678
1359899613002,18.3330
1359899673002,18.3776
1359899733002,18.4335
1359899793002,18.4324
1359899853002,18.3551
1359899913002,18.3741
1359899973002,18.3720
1359900033013,18.4018
1359900093013,18.4081
1359900153013,18.4114
1359900213013,18.4632
1359900273013,18.4718
1359900333013,18.4399
1359900393013,18.3807
1359900453013,18.4171
1359900513013,18.4358
1359900573013,18.4274
1359900633013,18.3761
1359900693013,18.3539
1359900753013,18.3503
1359900813013,18.3014
1359900873013,18.3311
1359900933013,18.3423
1359900993013,18.3752
1359901053013,18.4309
1359901113013,18.3873
1359901173013,18.3675
1359901233013,18.3622
1359901293013,18.3675
1359901353013,18.3224
1359901413013,18.3976
1359901473013,18.4000
1359901533013,18.4546
1359901593013,18.4509
1359901653013,18.3948
1359901713013,18.3822
1359901773013,18.4181
1359901833013,18.3743
1359901893013,18.3936
1359901953013,18.3150
1359902013013,18.4195
1359902073013,18.3862
1359902133013,18.3439
1359902193013,18.3958
1359902253013,18.4075
1359902313013,18.4245
1359902373013,18.3950
1359902433013,18.4536
1359902493013,18.3862
1359902553013,18.4313
1359902613013,18.4118
1359902673013,18.4341
1359902733013,18.4199
1359902793013,18.4033
1359902853013,18.3844
1359902913013,18.3860
1359902973013,18.4130
1359903033013,18.4179
1359903093013,18.4590
1359903153013,18.4544
1359903213013,18.4481
1359903273013,18.4314
1359903333013,18.3626
1359903393013,18.4054
1359903453013,18.4160
1359903513013,18.3047
1359903573013,18.3875
1359903633025,18.3960
1359903693025,18.4191
1359903753025,18.3898
1359903813025,18.3926
1359903873025,18.4402
1359903933025,18.4002
1359903993025,18.3666
1359904053025,18.3983
1359904113025,18.3482
1359904173025,18.3047
1359904233025,18.3980
1359904293025,18.4013
1359904353025,18.3775
1359904413025,18.3955
1359904473024,18.3989
1359904533024,18.3550
1359904593024,18.3784
1359904653025,18.3697
1359904713025,18.3626
1359904773025,18.3432
1359904833025,18.4026
1359904893025,18.3419
1359904953025,18.3878
1359905013025,18.3879
1359905073025,18.3383
1359905133025,18.3890
1359905193025,18.3242
1359905253025,18.3577
1359905313025,18.3401
1359905373025,18.4178
1359905433025,18.3280
1359905493025,18.4066
1359905553025,18.3994
1359905613025,18.3961
1359905673025,18.3489
1359905733025,18.4264
1359905793024,18.3739
1359905853024,18.3920
1359905913024,18.3889
1359905973024,18.4211
1359906033025,18.3588
1359906093025,18.3792
1359906153025,18.3942
1359906213025,18.4290
1359906273025,18.4577
1359906333025,18.3855
1359906393025,18.4120
1359906453025,18.4536
1359906513025,18.3868
1359906573025,18.4164
1359906633025,18.4262
1359906693025,18.4493
1359906753025,18.4664
1359906813025,18.4823
1359906873025,18.4164
1359906933025,18.4407
1359906993025,18.4840
1359907053025,18.4704
1359907113025,18.4320
1359907173024,18.3846
1359907233036,18.4955
1359907293036,18.4453
1359907353036,18.4486
1359907413036,18.4675
1359907473036,18.3958
1359907533036,18.4401
1359907593036,18.4544
1359907653036,18.4867
1359907713036,18.4667
1359907773036,18.4479
1359907833036,18.5181
1359907893036,18.5162
1359907953036,18.4731
1359908013036,18.4467
1359908073036,18.4823
1359908133036,18.4812
1359908193036,18.4445
1359908253036,18.3751
1359908313036,18.3780
1359908373036,18.4374
1359908433036,18.3765
1359908493036,18.4133
1359908553036,18.3618
1359908613036,18.4581
1359908673036,18.4012
1359908733036,18.4189
1359908793036,18.4461
1359908853036,18.4431
1359908913036,18.4255
1359908973036,18.3888
1359909033036,18.3742
1359909093036,18.3937
1359909153036,18.3780
1359909213036,18.4318
1359909273036,18.4245
1359909333036,18.4550
1359909393036,18.3781
1359909453036,18.4241
1359909513036,18.4386
1359909573036,18.4937
1359909633036,18.4605
1359909693036,18.4442
1359909753036,18.4106
1359909813036,18.3027
1359909873036,18.4086
1359909933036,18.3875
1359909993036,18.4367
1359910053036,18.3939
1359910113036,18.4363
1359910173036,18.4188
1359910233036,18.4264
1359910293036,18.3656
1359910353036,18.4482
1359910413036,18.4651
1359910473036,18.3831
1359910533036,18.4132
1359910593036,18.4161
1359910653036,18.4355
1359910713036,18.4328
1359910773036,18.4516
1359910833047,18.4091
1359910893047,18.4273
1359910953047,18.4560
1359911013047,18.4166
1359911073047,18.4099
1359911133047,18.4178
1359911193047,18.4648
1359911253047,18.4235
1359911313047,18.4189
1359911373047,18.4369
1359911433047,18.4388
1359911493047,18.4748
1359911553047,18.4246
1359911613047,18.4366
1359911673047,18.4684
1359911733047,18.4368
1359911793047,18.4468
1359911853047,18.4272
1359911913047,18.4375
1359911973047,18.4538
1359912033047,18.4857
1359912093047,18.5140
1359912153047,18.4430
1359912213047,18.4856
1359912273047,18.4893
1359912333047,18.4741
1359912393047,18.3886
1359912453047,18.4278
1359912513047,18.3978
1359912573047,18.4259
1359912633047,18.4102
1359912693047,18.4184
1359912753047,18.4170
1359912813047,18.5016
1359912873047,18.4384
1359912933047,18.4714
1359912993047,18.5007
1359913053047,18.4836
1359913113047,18.5061
1359913173047,18.5125
1359913233047,18.5593
1359913293047,18.5598
1359913353047,18.5644
1359913413047,18.5609
1359913473047,18.5999
1359913533047,18.6772
1359913593047,18.6631
1359913653047,18.7291
1359913713047,18.7147
1359913773047,18.7269
1359913833047,18.7690
1359913893047,18.7302
1359913953047,18.6939
1359914013047,18.7589
1359914073047,18.7362
1359914133047,18.6827
1359914193047,18.7232
1359914253047,18.7222
1359914313047,18.7221
1359914373047,18.7595
1359914433058,18.8480
1359914493058,18.6846
1359914553058,18.6704
1359914613058,18.5949
1359914673058,18.6892
1359914733058,18.6332
1359914793058,18.6804
1359914853058,18.5876
1359914913058,18.6461
1359914973058,18.5830
1359915033058,18.6594
1359915093057,18.6183
1359915153057,18.6116
1359915213057,18.6761
1359915273057,18.6622
1359915333057,18.6149
1359915393057,18.6282
1359915453058,18.6328
1359915513058,18.6679
1359915573058,18.6519
1359915633058,18.6056
1359915693058,18.6482
1359915753057,18.6430
1359915813058,18.6358
1359915873058,18.6627
1359915933058,18.6957
1359915993058,18.6557
1359916053058,18.6238
1359916113058,18.5791
1359916173058,18.5613
1359916233058,18.5511
1359916293058,18.5539
1359916353058,18.5802
1359916413058,18.5914
1359916473057,18.5770
1359916533057,18.5574
1359916593057,18.5917
1359916653057,18.6443
1359916713057,18.6087
1359916773057,18.5891
1359916833058,18.5815
1359916893058,18.5932
1359916953058,18.6145
1359917013058,18.5491
1359917073058,18.6674
1359917133058,18.5933
1359917193058,18.6061
1359917253058,18.5998
1359917313058,18.6053
1359917373058,18.6101
1359917433058,18.5825
1359917493058,18.5583
1359917553058,18.5592
1359917613058,18.6369
1359917673058,18.5583
1359917733058,18.6121
1359917793057,18.5848
1359917853057,18.5802
1359917913057,18.5646
1359917973057,18.6358
1359918033068,18.6036
1359918093068,18.5849
1359918153068,18.5958
1359918213068,18.5631
1359918273068,18.5816
1359918333068,18.6230
1359918393068,18.6057
1359918453068,18.6088
1359918513068,18.5673
1359918573068,18.6212
1359918633068,18.6985
1359918693068,18.5760
1359918753068,18.5965
1359918813068,18.5182
1359918873068,18.5942
1359918933068,18.6070
1359918993068,18.6057
1359919053068,18.5793
1359919113068,18.5644
1359919173068,18.6366
1359919233068,18.5404
1359919293068,18.5884
1359919353068,18.5692
1359919413068,18.5562
1359919473068,18.5288
1359919533068,18.5636
1359919593068,18.5406
1359919653068,18.5474
1359919713068,18.5898
1359919773068,18.5891
1359919833068,18.5282
1359919893068,18.5837
1359919953068,18.5030
1359920013068,18.5381
1359920073068,18.5204
1359920133068,18.5291
1359920193068,18.5283
1359920253068,18.5407
1359920313068,18.4794
1359920373068,18.4998
1359920433068,18.4941
1359920493068,18.5206
1359920553068,18.4894
1359920613068,18.5079
1359920673068,18.5030
1359920733068,18.4763
1359920793068,18.5200
1359920853068,18.5499
1359920913068,18.4593
1359920973068,18.5249
1359921033068,18.5034
1359921093068,18.4818
1359921153068,18.5365
1359921213068,18.5007
1359921273068,18.5745
1359921333068,18.4988
1359921393068,18.5032
1359921453068,18.5109
1359921513068,18.5332
1359921573068,18.5287
1359921633079,18.4587
1359921693079,18.4981
1359921753079,18.5165
1359921813079,18.4979
1359921873079,18.5223
1359921933079,18.5148
1359921993079,18.5000
1359922053079,18.4911
1359922113079,18.5333
1359922173079,18.5468
1359922233079,18.5608
1359922293079,18.4566
1359922353079,18.4783
1359922413079,18.5049
1359922473079,18.4766
1359922533079,18.4667
1359922593079,18.5150
1359922653079,18.5381
1359922713079,18.5257
1359922773079,18.5626
1359922833079,18.5391
1359922893079,18.5385
1359922953079,18.5325
1359923013079,18.5590
1359923073079,18.5786
1359923133079,18.4772
1359923193079,18.5107
1359923253079,18.5443
1359923313079,18.5263
1359923373079,18.4249
1359923433079,18.5172
1359923493079,18.4972
1359923553079,18.5189
1359923613079,18.5518
1359923673079,18.5144
1359923733079,18.4709
1359923793079,18.4594
1359923853079,18.5078
1359923913079,18.5534
1359923973079,18.5131
1359924033079,18.5299
1359924093079,18.5067
1359924153079,18.5328
1359924213079,18.5109
1359924273079,18.4695
1359924333079,18.4900
1359924393079,18.4646
1359924453079,18.5897
1359924513079,18.6235
1359924573079,18.4946
1359924633079,18.6162
1359924693079,18.6098
1359924753079,18.5441
1359924813079,18.5955
1359924873079,18.5151
1359924933079,18.5024
1359924993079,18.4664
1359925053079,18.4702
1359925113079,18.5560
1359925173079,18.4509
1359925233089,18.5408
1359925293089,18.5626
1359925353089,18.5702
1359925413089,18.4845
1359925473089,18.4760
1359925533089,18.5563
1359925593089,18.4802
1359925653089,18.5056
1359925713089,18.5082
1359925773089,18.4753
1359925833089,18.5311
1359925893089,18.4486
1359925953089,18.4909
1359926013089,18.6058
1359926073089,18.5068
1359926133089,18.5139
1359926193089,18.4942
1359926253089,18.4992
1359926313089,18.4683
1359926373089,18.4484
1359926433089,18.4741
1359926493089,18.4824
1359926553089,18.4877
1359926613089,18.3903
1359926673089,18.4321
1359926733089,18.4973
1359926793089,18.4890
1359926853089,18.4728
1359926913089,18.4600
1359926973089,18.4873
1359927033089,18.4834
1359927093089,18.4800
1359927153089,18.5119
1359927213089,18.4954
1359927273089,18.5514
1359927333089,18.5141
1359927393089,18.5127
1359927453089,18.5440
1359927513089,18.4957
1359927573089,18.4902
1359927633089,18.4639
1359927693089,18.5069
1359927753089,18.5327
1359927813089,18.4754
1359927873089,18.4368
1359927933089,18.3994
1359927993089,18.5039
1359928053089,18.4882
1359928113089,18.4753
1359928173089,18.4813
1359928233089,18.5102
1359928293089,18.4913
1359928353089,18.4547
1359928413089,18.4446
1359928473089,18.5224
1359928533089,18.5343
1359928593089,18.4784
1359928653089,18.4562
1359928713089,18.4258
1359928773089,18.4790
1359928833099,18.4383
1359928893100,18.4697
1359928953100,18.4866
1359929013100,18.4861
1359929073100,18.4689
1359929133100,18.4138
1359929193100,18.4522
1359929253100,18.5017
1359929313100,18.4639
1359929373100,18.5453
1359929433100,18.5570
1359929493100,18.4879
1359929553100,18.5121
1359929613100,18.4914
1359929673100,18.4931
1359929733100,18.4831
1359929793100,18.5394
1359929853100,18.4664
1359929913100,18.4814
1359929973100,18.5375
1359930033099,18.4587
1359930093099,18.5310
1359930153099,18.4828
1359930213099,18.4831
1359930273100,18.4068
1359930333100,18.4807
1359930393100,18.4785
1359930453100,18.4675
1359930513100,18.5131
1359930573100,18.3753
1359930633100,18.4752
1359930693100,18.4621
1359930753100,18.5491
1359930813100,18.5043
1359930873100,18.4559
1359930933100,18.5062
1359930993100,18.4565
1359931053100,18.4839
1359931113100,18.4660
1359931173100,18.5137
1359931233100,18.4177
1359931293100,18.4826
1359931353099,18.4662
1359931413099,18.4287
1359931473099,18.4905
1359931533099,18.4466
1359931593100,18.4518
1359931653100,18.4663
1359931713100,18.4307
1359931773100,18.4474
1359931833100,18.4844
1359931893100,18.5035
1359931953100,18.4788
1359932013100,18.4194
1359932073100,18.4300
1359932133100,18.4724
1359932193100,18.4648
1359932253100,18.4207
1359932313100,18.4803
1359932373100,18.3786
1359932433110,18.4293
1359932493110,18.4722
1359932553110,18.4489
1359932613110,18.4676
1359932673110,18.4759
1359932733110,18.4830
1359932793110,18.4903
1359932853110,18.4873
1359932913110,18.4524
1359932973110,18.4608
1359933033110,18.4695
1359933093110,18.4761
1359933153110,18.5022
1359933213110,18.4702
1359933273110,18.5006
1359933333110,18.5070
1359933393110,18.5267
1359933453110,18.4837
1359933513110,18.5181
1359933573110,18.4621
1359933633110,18.5317
1359933693110,18.5142
1359933753110,18.5160
1359933813110,18.4992
1359933873110,18.5508
1359933933110,18.5043
1359933993110,18.5160
1359934053110,18.5148
1359934113110,18.3986
1359934173110,18.5056
1359934233110,18.4657
1359934293110,18.4548
1359934353110,18.4518
1359934413110,18.4627
1359934473110,18.4496
1359934533110,18.4936
1359934593110,18.4737
1359934653110,18.3936
1359934713110,18.4606
1359934773110,18.4515
1359934833110,18.4688
1359934893110,18.4234
1359934953110,18.4470
1359935013110,18.4805
1359935073110,18.5055
1359935133110,18.3879
1359935193110,18.4740
1359935253110,18.4988
1359935313110,18.5181
1359935373110,18.4621
1359935433110,18.4832
1359935493110,18.4921
1359935553110,18.4485
1359935613110,18.5057
1359935673110,18.4798
1359935733110,18.5085
1359935793110,18.4904
1359935853110,18.4782
1359935913110,18.4585
1359935973110,18.5281