1359936033120,18.4850
1359936093120,18.5976
1359936153120,18.5327
1359936213120,18.6035
1359936273120,18.5106
1359936333120,18.4865
1359936393120,18.5137
1359936453120,18.5147
1359936513120,18.5216
1359936573120,18.4659
1359936633120,18.4728
1359936693120,18.4882
1359936753120,18.4616
1359936813120,18.4922
1359936873120,18.5515
1359936933120,18.5850
1359936993120,18.5355
1359937053120,18.4674
1359937113120,18.5132
1359937173120,18.4989
1359937233120,18.4886
1359937293120,18.5048
1359937353120,18.4905
1359937413120,18.4744
1359937473120,18.5426
1359937533120,18.5631
1359937593120,18.5645
1359937653120,18.6243
1359937713120,18.5372
1359937773120,18.5727
1359937833120,18.5931
1359937893120,18.5848
1359937953120,18.5511
1359938013120,18.5485
1359938073120,18.5769
1359938133120,18.5788
1359938193120,18.5757
1359938253120,18.5747
1359938313120,18.5523
1359938373120,18.6472
1359938433120,18.5708
1359938493120,18.6438
1359938553120,18.6420
1359938613120,18.5756
1359938673120,18.6167
1359938733120,18.5512
1359938793120,18.6051
1359938853120,18.6166
1359938913120,18.5588
1359938973120,18.6341
1359939033120,18.6129
1359939093120,18.5993
1359939153120,18.6147
1359939213120,18.5963
1359939273120,18.6070
1359939333120,18.5723
1359939393120,18.5859
1359939453120,18.5644
1359939513120,18.5910
1359939573120,18.5899
1359939633130,18.6163
1359939693130,18.5492
1359939753130,18.5166
1359939813130,18.6054
1359939873130,18.6376
1359939933130,18.5687
1359939993130,18.5868
1359940053130,18.5773
1359940113130,18.5454
1359940173130,18.6018
1359940233130,18.6169
1359940293130,18.5519
1359940833130,18.5459
1359940893130,18.5477
1359940953130,18.5541
1359941013130,18.5949
1359941073130,18.6048
1359941133130,18.6212
1359941193130,18.5761
1359941253130,18.6717
1359941313130,18.6165
1359941373130,18.5742
1359941433130,18.5276
1359941493130,18.5603
1359941553130,18.5136
1359941613130,18.5908
1359941673130,18.5558
1359941733130,18.5813
1359941793130,18.6517
1359941853130,18.6308
1359941913130,18.5793
1359941973130,18.6437
1359942033130,18.5563
1359942093130,18.5638
1359942153130,18.6182
1359942213130,18.5950
1359942273130,18.5913
1359942333130,18.6081
1359942393130,18.6076
1359942453130,18.5650
1359942513130,18.6120
1359942573130,18.6046
1359942633130,18.5923
1359942693130,18.6116
1359942753130,18.5789
1359942813130,18.6794
1359942873130,18.6395
1359942933130,18.6421
1359942993130,18.5872
1359943053130,18.5986
1359943113130,18.5618
1359943173130,18.5091
1359943233141,18.6167
1359943293141,18.6052
1359943353141,18.6326
1359943413141,18.5864
1359943473141,18.5509
1359943533141,18.6134
1359943593141,18.6207
1359943653141,18.6221
1359943713141,18.6043
1359943773141,18.5647
1359943833141,18.6120
1359943893141,18.5704
1359943953141,18.5638
1359944013141,18.5527
1359944073141,18.5887
1359944133141,18.5939
1359944193141,18.6558
1359944253141,18.5993
1359944313141,18.5702
1359944373141,18.6350
1359944433141,18.5988
1359944493141,18.6001
1359944553141,18.5971
1359944613141,18.5789
1359944673141,18.6211
1359944733141,18.5712
1359944793141,18.5734
1359944853141,18.5979
1359944913141,18.5247
1359944973141,18.5736
1359945033141,18.5272
1359945093141,18.6501
1359945153141,18.6416
1359945213141,18.5902
1359945273141,18.6131
1359945333141,18.5851
1359945393141,18.6246
1359945453141,18.7263
1359945513141,18.6020
1359945573141,18.5863
1359945633141,18.5714
1359945693141,18.6260
1359945753141,18.5840
1359945813141,18.6032
1359945873141,18.5530
1359945933141,18.5952
1359945993141,18.5903
1359946053141,18.5639
1359946113141,18.6197
1359946173141,18.6247
1359946233141,18.6420
1359946293141,18.5521
1359946353141,18.6381
1359946413141,18.5649
1359946473141,18.5969
1359946533141,18.5863
1359946593141,18.6296
1359946653141,18.5878
1359946713141,18.5976
1359946773141,18.5452
1359946833151,18.6614
1359946893151,18.6681
1359946953151,18.5913
1359947013151,18.5983
1359947073151,18.5862
1359947133151,18.6109
1359947193151,18.6103
1359947253151,18.5246
1359947313151,18.6266
1359947373151,18.5845
1359947433151,18.5494
1359947493151,18.6059
1359947553151,18.5341
1359947613151,18.6680
1359947673151,18.5882
1359947733151,18.6356
1359947793151,18.5964
1359947853151,18.6797
1359947913151,18.6112
1359947973151,18.6056
1359948033151,18.5999
1359948093151,18.5851
1359948153151,18.6298
1359948213151,18.5609
1359948273151,18.6457
1359948333151,18.5877
1359948393151,18.6112
1359948453151,18.6021
1359948513151,18.6507
1359948573151,18.6685
1359948633151,18.6278
1359948693151,18.6919
1359948753151,18.6348
1359948813151,18.6811
1359948873151,18.6699
1359948933151,18.5867
1359948993151,18.5837
1359949053151,18.6315
1359949113151,18.6054
1359949173151,18.7231
1359949233151,18.6158
1359949293151,18.6183
1359949353151,18.6416
1359949413151,18.6339
1359949473151,18.6306
1359949533151,18.6986
1359949593151,18.6567
1359949653151,18.6197
1359949713151,18.6676
1359949773151,18.6903
1359949833151,18.7741
1359949893151,18.6636
1359949953151,18.6518
1359950013151,18.6669
1359950073151,18.7050
1359950133151,18.6326
1359950193151,18.6463
1359950253151,18.6736
1359950313151,18.6473
1359950373151,18.6835
1359950433162,18.6419
1359950493162,18.6925
1359950553162,18.6447
1359950613162,18.6497
1359950673162,18.6502
1359950733162,18.6584
1359950793162,18.6893
1359950853162,18.6503
1359950913162,18.5966
1359950973162,18.6426
1359951033162,18.5903
1359951093162,18.6613
1359951153162,18.6796
1359951213162,18.6644
1359951273162,18.5928
1359951333162,18.5855
1359951393162,18.5724
1359951453162,18.6586
1359951513162,18.6107
1359951573162,18.6265
1359951633162,18.6384
1359951693162,18.6479
1359951753162,18.6072
1359951813162,18.6623
1359951873162,18.5564
1359951933162,18.5571
1359951993162,18.5562
1359952053162,18.5821
1359952113162,18.6223
1359952173162,18.5551
1359952233162,18.5970
1359952293162,18.6076
1359952353162,18.5958
1359952413162,18.6242
1359952473162,18.6274
1359952533162,18.6032
1359952593162,18.5967
1359952653162,18.5787
1359952713162,18.6321
1359952773162,18.6529
1359952833162,18.6112
1359952893162,18.6081
1359952953162,18.6296
1359953013162,18.6056
1359953073162,18.6258
1359953133162,18.5869
1359953193162,18.5541
1359953253162,18.6003
1359953313162,18.5815
1359953373162,18.5875
1359953433162,18.6902
1359953493162,18.6045
1359953553162,18.5901
1359953613162,18.5638
1359953673162,18.6937
1359953733162,18.6074
1359953793162,18.6440
1359953853162,18.6320
1359953913162,18.6914
1359953973162,18.6206
1359954033173,18.5777
1359954093173,18.5284
1359954153173,18.6112
1359954213173,18.6274
1359954273173,18.5872
1359954333173,18.5949
1359954393173,18.5830
1359954453173,18.5901
1359954513173,18.5737
1359954573173,18.5969
1359954633173,18.6155
1359954693173,18.5994
1359954753173,18.5943
1359954813173,18.5821
1359954873173,18.6311
1359954933173,18.6217
1359954993173,18.6556
1359955053173,18.6122
1359955113173,18.5442
1359955173173,18.5832
1359955233173,18.5522
1359955293173,18.5610
1359955353173,18.5448
1359955413173,18.5799
1359955473173,18.5600
1359955533173,18.5974
1359955593173,18.5985
1359955653173,18.5632
1359955713173,18.5491
1359955773173,18.5277
1359955833173,18.5791
1359955893173,18.5432
1359955953173,18.5114
1359956013173,18.5122
1359956073173,18.5152
1359956133173,18.5093
1359956193173,18.4895
1359956253173,18.4572
1359956313173,18.5273
1359956373173,18.5083
1359956433173,18.5021
1359956493173,18.5245
1359956553173,18.5392
1359956613173,18.5243
1359956673173,18.5364
1359956733173,18.5753
1359956793173,18.5408
1359956853173,18.5335
1359956913173,18.5382
1359956973173,18.5495
1359957033173,18.5759
1359957093173,18.5596
1359957153173,18.5548
1359957213173,18.5347
1359957273173,18.5396
1359957333173,18.5409
1359957393173,18.5423
1359957453173,18.5264
1359957513173,18.5413
1359957573173,18.5484
1359957633184,18.5403
1359957693184,18.4523
1359957753184,18.5008
1359957813184,18.5023
1359957873184,18.4390
1359957933184,18.5163
1359957993184,18.5039
1359958053184,18.5142
1359958113184,18.5698
1359958173184,18.5231
1359958233184,18.5773
1359958293184,18.5109
1359958353184,18.5607
1359958413184,18.5706
1359958473184,18.5418
1359958533184,18.5365
1359958593184,18.5941
1359958653184,18.5946
1359958713184,18.5705
1359958773184,18.6038
1359958833184,18.6025
1359958893184,18.6393
1359958953184,18.5490
1359959013184,18.6746
1359959073184,18.6087
1359959133184,18.6028
1359959193184,18.6162
1359959253184,18.6203
1359959313184,18.6715
1359959373184,18.6743
1359959433184,18.6215
1359959493184,18.6214
1359959553184,18.6024
1359959613184,18.6342
1359959673184,18.6468
1359959733184,18.6186
1359959793184,18.6243
1359959853184,18.6440
1359959913184,18.6240
1359959973184,18.6676
1359960033184,18.5973
1359960093184,18.6297
1359960153184,18.6215
1359960213184,18.5689
1359960273184,18.5749
1359960333184,18.6724
1359960393184,18.6757
1359960453184,18.6002
1359960513184,18.6240
1359960573184,18.6235
1359960633184,18.6444
1359960693184,18.6266
1359960753184,18.5864
1359960813184,18.6616
1359960873184,18.6286
1359960933184,18.6773
1359960993184,18.6336
1359961053184,18.6281
1359961113184,18.5725
1359961173184,18.6067
1359961233195,18.6683
1359961293195,18.6423
1359961353195,18.6831
1359961413195,18.6703
1359961473195,18.5953
1359961533195,18.6908
1359961593195,18.6395
1359961653195,18.6188
1359961713195,18.6071
1359961773195,18.6601
1359961833195,18.7203
1359961893195,18.6245
1359961953195,18.7207
1359962013195,18.7168
1359962073195,18.6525
1359962133195,18.6165
1359962193195,18.6561
1359962253195,18.6689
1359962313195,18.6727
1359962373195,18.6674
1359962433195,18.6730
1359962493195,18.7081
1359962553195,18.6647
1359962613195,18.6386
1359962673195,18.6587
1359962733195,18.6262
1359962793195,18.6256
1359962853195,18.6397
1359962913195,18.6191
1359962973195,18.6440
1359963033195,18.6127
1359963093195,18.6349
1359963153195,18.7328
1359963213195,18.6721
1359963273195,18.6814
1359963333195,18.6663
1359963393195,18.6573
1359963453195,18.6765
1359963513195,18.6658
1359963573195,18.6580
1359963633195,18.6591
1359963693195,18.6441
1359963753195,18.6606
1359963813195,18.6600
1359963873195,18.6548
1359963933195,18.6625
1359963993195,18.6371
1359964053195,18.6709
1359964113195,18.6587
1359964173195,18.5923
1359964233195,18.5876
1359964293195,18.6349
1359964353195,18.6340
1359964413195,18.7082
1359964473195,18.6576
1359964533195,18.6412
1359964593195,18.6272
1359964653195,18.6254
1359964713195,18.6815
1359964773195,18.6740
1359964833206,18.6355
1359964893206,18.6513
1359964953206,18.6486
1359965013206,18.6521
1359965073206,18.6956
1359965133206,18.6658
1359965193206,18.6752
1359965253206,18.7610
1359965313206,18.7296
1359965373206,18.7734
1359965433206,18.7107
1359965493206,18.7454
1359965553206,18.7204
1359965613206,18.7001
1359965673206,18.6906
1359965733206,18.6626
1359965793206,18.6495
1359965853206,18.5911
1359965913206,18.6677
1359965973206,18.6645
1359966033206,18.6601
1359966093206,18.6091
1359966153206,18.6376
1359966213206,18.6192
1359966273206,18.6281
1359966333206,18.6224
1359966393206,18.5561
1359966453206,18.6264
1359966513206,18.5340
1359966573206,18.5503
1359966633206,18.6854
1359966693206,18.5956
1359966753206,18.5751
1359966813206,18.5432
1359966873206,18.5554
1359966933206,18.6057
1359966993206,18.5469
1359967053206,18.5788
1359967113206,18.6297
1359967173206,18.6488
1359967233206,18.6364
1359967293206,18.6846
1359967353206,18.5493
1359967413206,18.6242
1359967473206,18.6446
1359967533206,18.6422
1359967593206,18.6103
1359967653206,18.6486
1359967713206,18.6267
1359967773206,18.5793
1359967833206,18.6160
1359967893206,18.6547
1359967953206,18.6098
1359968013206,18.6651
1359968073206,18.5936
1359968133206,18.6189
1359968193206,18.5856
1359968253206,18.6481
1359968313206,18.6639
1359968373206,18.6267
1359968433217,18.6438
1359968493217,18.6602
1359968553217,18.6423
1359968613217,18.6666
1359968673217,18.5965
1359968733217,18.6216
1359968793217,18.6410
1359968853217,18.6215
1359968913217,18.7123
1359968973217,18.6448
1359969033217,18.6283
1359969093217,18.6974
1359969153217,18.6107
1359969213217,18.6045
1359969273217,18.6164
1359969333217,18.5834
1359969393217,18.6242
1359969453217,18.5799
1359969513217,18.6386
1359969573217,18.6046
1359969633217,18.6264
1359969693217,18.6105
1359969753217,18.8133
1359969813217,18.6192
1359969873217,18.6525
1359969933217,18.6481
1359969993217,18.4719
1359970053217,18.7474
1359970113217,18.5998
1359970173217,18.5627
1359970233217,18.6555
1359970293217,18.6449
1359970353217,18.6878
1359970413217,18.6500
1359970473217,18.5937
1359970533217,18.6173
1359970593217,18.6223
1359970653217,18.5933
1359970713217,18.5939
1359970773217,18.5671
1359970833217,18.5086
1359970893217,18.5542
1359970953217,18.5360
1359971013217,18.5570
1359971073217,18.5652
1359971133217,18.4950
1359971193217,18.5268
1359971253217,18.5571
1359971313217,18.6381
1359971373217,18.6296
1359971433217,18.5485
1359971493217,18.5367
1359971553217,18.5748
1359971613217,18.5753
1359971673217,18.5622
1359971733217,18.5211
1359971793217,18.5346
1359971853217,18.5215
1359971913217,18.5160
1359971973217,18.5530
1359972033228,18.5754
1359972093228,18.5333
1359972153228,18.5410
1359972213229,18.5582
1359972273229,18.5629
1359972333228,18.5831
1359972393228,18.5794
1359972453228,18.6427
1359972513229,18.5356
1359972573229,18.5329
1359972633229,18.5315
1359972693229,18.5539
1359972753229,18.5658
1359972813229,18.5362
1359972873229,18.5192
1359972933229,18.5886
1359972993228,18.6383
1359973053228,18.5204
1359973113228,18.5835
1359973173228,18.5597
1359973233228,18.5612
1359973293228,18.5250
1359973353228,18.5514
1359973413228,18.5943
1359973473228,18.5649
1359973533229,18.5462
1359973593229,18.5712
1359973653228,18.5607
1359973713228,18.5481
1359973773228,18.5761
1359973833228,18.5247
1359973893229,18.5115
1359973953229,18.5572
1359974013229,18.5310
1359974073229,18.5951
1359974133229,18.5482
1359974193229,18.5387
1359974253229,18.5224
1359974313229,18.5129
1359974373228,18.5918
1359974433228,18.5657
1359974493228,18.5959
1359974553228,18.5780
1359974613228,18.5126
1359974673228,18.5408
1359974733228,18.5922
1359974793228,18.5111
1359974853228,18.6254
1359974913229,18.4788
1359974973229,18.5508
1359975033228,18.5259
1359975093228,18.4733
1359975153228,18.5831
1359975213229,18.5149
1359975273229,18.5344
1359975333229,18.5227
1359975393229,18.5636
1359975453229,18.5898
1359975513229,18.5562
1359975573229,18.5684
1359975633240,18.5077
1359975693240,18.5767
1359975753240,18.5332
1359975813240,18.5617
1359975873240,18.6109
1359975933240,18.5010
1359975993240,18.5515
1359976053240,18.5407
1359976113240,18.6242
1359976173240,18.5670
1359976233240,18.5295
1359976293240,18.5721
1359976353240,18.5659
1359976413240,18.5818
1359976473240,18.5642
1359976533240,18.6041
1359976593240,18.5829
1359976653240,18.5856
1359976713240,18.5628
1359976773240,18.5620
1359976833240,18.5301
1359976893240,18.5950
1359976953240,18.6132
1359977013240,18.6360
1359977073240,18.5836
1359977133240,18.5795
1359977193240,18.5657
1359977253240,18.6157
1359977313240,18.5948
1359977373240,18.5706
1359977433240,18.5869
1359977493240,18.5451
1359977553240,18.6272
1359977613240,18.6241
1359977673240,18.6512
1359977733240,18.5834
1359977793240,18.6075
1359977853240,18.5567
1359977913240,18.5205
1359977973240,18.6058
1359978033240,18.6055
1359978093240,18.5984
1359978153240,18.5824
1359978213240,18.6025
1359978273240,18.6396
1359978333240,18.6188
1359978393240,18.5848
1359978453240,18.6294
1359978513240,18.5703
1359978573240,18.6289
1359978633240,18.6253
1359978693240,18.6267
1359978753240,18.6547
1359978813240,18.6131
1359978873240,18.6380
1359978933240,18.5946
1359978993240,18.5911
1359979053240,18.5841
1359979113240,18.6397
1359979173240,18.6004
1359979233251,18.6851
1359979293251,18.6287
1359979353251,18.5958
1359979413251,18.6123
1359979473251,18.6174
1359979533251,18.6959
1359979593251,18.6655
1359979653251,18.6618
1359979713251,18.6779
1359979773251,18.6492
1359979833251,18.6590
1359979893251,18.6070
1359979953251,18.6358
1359980013251,18.6305
1359980073251,18.5749
1359980133251,18.6379
1359980193251,18.6261
1359980253251,18.6116
1359980313251,18.6422
1359980373251,18.7040
1359980433251,18.6980
1359980493251,18.6913
1359980553251,18.7250
1359980613251,18.8303
1359980673251,18.7577
1359980733251,18.7355
1359980793251,18.7421
1359980853251,18.7240
1359980913251,18.7343
1359980973251,18.7260
1359981033251,18.6234
1359981093251,18.6149
1359981153251,18.6633
1359981213251,18.7000
1359981273251,18.6750
1359981333251,18.6319
1359981393251,18.6748
1359981453251,18.6143
1359981513251,18.6552
1359981573251,18.6014
1359981633251,18.6189
1359981693251,18.6083
1359981753251,18.5700
1359981813251,18.5868
1359981873251,18.5026
1359981933251,18.5327
1359981993251,18.5880
1359982053251,18.5712
1359982113251,18.5676
1359982173251,18.6156
1359982233251,18.6508
1359982293251,18.5474
1359982353251,18.5702
1359982413251,18.5595
1359982473251,18.5982
1359982533251,18.5823
1359982593251,18.5815
1359982653251,18.6155
1359982713251,18.6040
1359982773251,18.5598
1359982833262,18.6229
1359982893262,18.5561
1359982953262,18.5826
1359983013262,18.5790
1359983073262,18.6248
1359983133262,18.5521
1359983193262,18.5958
1359983253262,18.5869
1359983313262,18.5720
1359983373262,18.5790
1359983433262,18.5864
1359983493262,18.5786
1359983553262,18.6369
1359983613262,18.6179
1359983673262,18.5992
1359983733262,18.6913
1359983793262,18.6511
1359983853262,18.6434
1359983913262,18.6299
1359983973262,18.6397
1359984033262,18.6495
1359984093262,18.6323
1359984153262,18.7220
1359984213262,18.7003
1359984273262,18.6459
1359984333262,18.6520
1359984393262,18.6015
1359984453262,18.6487
1359984513262,18.6588
1359984573262,18.6391
1359984633262,18.6657
1359984693262,18.7022
1359984753262,18.6830
1359984813262,18.6336
1359984873262,18.6404
1359984933262,18.6071
1359984993262,18.6146
1359985053262,18.6725
1359985113262,18.5913
1359985173262,18.5761
1359985233262,18.5994
1359985293262,18.6382
1359985353262,18.5778
1359985413262,18.6071
1359985473262,18.6003
1359985533262,18.5717
1359985593262,18.5705
1359985653262,18.5329
1359985713262,18.5505
1359985773262,18.5221
1359985833262,18.5306
1359985893262,18.5813
1359985953262,18.5551
1359986013262,18.6009
1359986073262,18.5796
1359986133262,18.5669
1359986193262,18.5678
1359986253262,18.5357
1359986313262,18.5628
1359986373262,18.5731
1359986433274,18.5819
1359986493274,18.5639
1359986553274,18.5263
1359986613274,18.5531
1359986673274,18.5252
1359986733274,18.5274
1359986793274,18.5321
1359986853274,18.5218
1359986913274,18.5144
1359986973274,18.5301
1359987033274,18.5215
1359987093274,18.6003
1359987153274,18.5857
1359987213274,18.5558
1359987273274,18.5167
1359987333274,18.5862
1359987393274,18.4661
1359987453274,18.5107
1359987513274,18.5460
1359987573274,18.5074
1359987633274,18.5142
1359987693274,18.5612
1359987753274,18.5082
1359987813274,18.5334
1359987873274,18.5098
1359987933274,18.5861
1359987993274,18.5699
1359988053274,18.5269
1359988113274,18.5023
1359988173274,18.5388
1359988233274,18.5867
1359988293274,18.6309
1359988353274,18.6374
1359988413274,18.5733
1359988473274,18.5564
1359988533274,18.6254
1359988593274,18.5661
1359988653274,18.5367
1359988713274,18.5962
1359988773274,18.5125
1359988833274,18.5915
1359988893274,18.5139
1359988953274,18.5418
1359989013274,18.5740
1359989073274,18.5114
1359989133274,18.5490
1359989193274,18.5504
1359989253274,18.5892
1359989313274,18.4757
1359989373274,18.5529
1359989433274,18.5235
1359989493274,18.5219
1359989553274,18.5255
1359989613274,18.4897
1359989673274,18.5409
1359989733274,18.5510
1359989793274,18.6193
1359989853274,18.7645
1359989913274,18.6508
1359989973274,18.5629
1359990033285,18.5577
1359990093285,18.5783
1359990153285,18.5786
1359990213285,18.5972
1359990273285,18.6024
1359990333285,18.5929
1359990393285,18.6025
1359990453285,18.5765
1359990513285,18.6363
1359990573285,18.6181
1359990633285,18.5776
1359990693285,18.6033
1359990753285,18.5765
1359990813285,18.5609
1359990873285,18.6015
1359990933285,18.5654
1359990993285,18.6067
1359991053285,18.5376
1359991113285,18.6177
1359991173285,18.5634
1359991233285,18.5954
1359991293285,18.5501
1359991353285,18.5136
1359991413285,18.5493
1359991473285,18.5943
1359991533285,18.5722
1359991593285,18.6129
1359991653285,18.6151
1359991713285,18.6251
1359991773285,18.5992
1359991833285,18.5858
1359991893285,18.5781
1359991953285,18.5999
1359992013285,18.6017
1359992073285,18.5548
1359992133285,18.6019
1359992193285,18.5784
1359992253285,18.5649
1359992313285,18.5609
1359992373285,18.5750
1359992433285,18.6076
1359992493285,18.5914
1359992553285,18.5726
1359992613285,18.5671
1359992673285,18.5602
1359992733285,18.5460
1359992793285,18.5941
1359992853285,18.5511
1359992913285,18.5149
1359992973285,18.5865
1359993033285,18.5975
1359993093285,18.6434
1359993153285,18.6399
1359993213285,18.5673
1359993273285,18.5777
1359993333285,18.5287
1359993393285,18.6042
1359993453285,18.5810
1359993513285,18.5987
1359993573285,18.5382
1359993633296,18.5143
1359993693296,18.5375
1359993753296,18.6154
1359993813296,18.5576
1359993873296,18.5733
1359993933296,18.5895
1359993993296,18.6195
1359994053296,18.5612
1359994113296,18.5684
1359994173296,18.5756
1359994233296,18.6083
1359994293296,18.6272
1359994353296,18.6299
1359994413296,18.5688
1359994473296,18.5945
1359994533296,18.5446
1359994593296,18.5480
1359994653296,18.5968
1359994713296,18.5649
1359994773296,18.5731
1359994833296,18.5541
1359994893296,18.5800
1359994953296,18.5583
1359995013296,18.5737
1359995073296,18.6303
1359995133296,18.5557
1359995193296,18.5844
1359995253296,18.5386
1359995313296,18.6423
1359995373296,18.5650
1359995433296,18.6150
1359995493296,18.5265
1359995553296,18.5846
1359995613296,18.5846
1359995673296,18.5543
1359995733296,18.5472
1359995793296,18.5801
1359995853296,18.5297
1359995913296,18.5092
1359995973296,18.4994
1359996033296,18.5587
1359996093296,18.5820
1359996153296,18.5444
1359996213296,18.5459
1359996273296,18.5482
1359996333296,18.5131
1359996393296,18.4956
1359996453296,18.5305
1359996513296,18.5809
1359996573296,18.5789
1359996633296,18.5055
1359996693296,18.5239
1359996753296,18.5227
1359996813296,18.5480
1359996873296,18.5686
1359996933296,18.5685
1359996993296,18.5488
1359997053296,18.5939
1359997113296,18.5748
1359997173296,18.5368
1359997233307,18.5583
1359997293307,18.5703
1359997353307,18.5775
1359997413307,18.5586
1359997473307,18.5558
1359997533307,18.6297
1359997593307,18.5768
1359997653307,18.5767
1359997713307,18.6205
1359997773307,18.6431
1359997833307,18.5247
1359997893307,18.6373
1359997953307,18.6574
1359998013307,18.6469
1359998073307,18.6213
1359998133307,18.6096
1359998193307,18.5169
1359998253307,18.6336
1359998313307,18.5488
1359998373307,18.5818
1359998433307,18.6173
1359998493307,18.5070
1359998553307,18.5723
1359998613307,18.6166
1359998673307,18.5551
1359998733307,18.5690
1359998793307,18.5397
1359998853307,18.5800
1359998913307,18.6013
1359998973307,18.5558
1359999033307,18.5786
1359999093307,18.6157
1359999153307,18.5565
1359999213307,18.6072
1359999273307,18.6087
1359999333307,18.5798
1359999393307,18.6311
1359999453307,18.5939
1359999513307,18.5695
1359999573307,18.5408
1359999633307,18.6196
1359999693307,18.6123
1359999753307,18.6020
1359999813307,18.6012
1359999873307,18.5857
1359999933307,18.6228
1359999993307,18.6072
1360000053307,18.6514
1360000113307,18.6398
1360000173307,18.6287
1360000233307,18.6446
1360000293307,18.6483
1360000353307,18.5946
1360000413307,18.6589
1360000473307,18.6675
1360000533307,18.6053
1360000593307,18.6215
1360000653307,18.5768
1360000713307,18.6248
1360000773307,18.6574
1360000833317,18.6230
1360000893317,18.6480
1360000953317,18.6594
1360001013317,18.6543
1360001073317,18.6490
1360001133317,18.6587
1360001193317,18.6720
1360001253317,18.6197
1360001313317,18.6446
1360001373317,18.6487
1360001433317,18.7199
1360001493317,18.6303
1360001553317,18.6285
1360001613317,18.6286
1360001673317,18.5998
1360001733317,18.6310
1360001793317,18.6441
1360001853317,18.6497
1360001913317,18.6133
1360001973317,18.6025
1360002033317,18.6452
1360002093317,18.6312
1360002153317,18.5900
1360002213317,18.6343
1360002273317,18.5880
1360002333317,18.5857
1360002393317,18.6016
1360002453317,18.5943
1360002513317,18.6082
1360002573317,18.6091
1360002633317,18.5781
1360002693317,18.5834
1360002753317,18.6188
1360002813317,18.6105
1360002873317,18.5764
1360002933317,18.6165
1360002993317,18.5849
1360003053317,18.6126
1360003113317,18.5754
1360003173317,18.5599
1360003233317,18.5683
1360003293317,18.6571
1360003353317,18.6249
1360003413317,18.6009
1360003473317,18.6020
1360003533317,18.5508
1360003593317,18.6417
1360003653317,18.6153
1360003713317,18.5859
1360003773317,18.6293
1360003833317,18.6051
1360003893317,18.5784
1360003953317,18.5668
1360004013317,18.5791
1360004073317,18.5401
1360004133317,18.5804
1360004193317,18.6129
1360004253317,18.5645
1360004313317,18.5261
1360004373317,18.5656
1360004433328,18.5809
1360004493328,18.6176
1360004553328,18.6564
1360004613328,18.6278
1360004673328,18.6153
1360004733328,18.5983
1360004793328,18.6404
1360004853328,18.5518
1360004913328,18.5683
1360004973328,18.6542
1360005033328,18.6019
1360005093328,18.5385
1360005153328,18.6313
1360005213328,18.6242
1360005273328,18.6539
1360005333328,18.5631
1360005393328,18.5814
1360005453328,18.5363
1360005513328,18.5675
1360005573328,18.5977
1360005633328,18.6017
1360005693328,18.6080
1360005753328,18.5446
1360005813328,18.5841
1360005873328,18.5314
1360005933328,18.5770
1360005993328,18.6127
1360006053328,18.5666
1360006113328,18.6198
1360006173328,18.5867
1360006233328,18.5842
1360006293328,18.6253
1360006353328,18.5687
1360006413328,18.5861
1360006473328,18.5389
1360006533328,18.5861
1360006593328,18.5551
1360006653328,18.6032
1360006713328,18.6150
1360006773328,18.6234
1360006833328,18.5809
1360006893328,18.5637
1360006953328,18.5571
1360007013328,18.6055
1360007073328,18.6387
1360007133328,18.6066
1360007193328,18.6082
1360007253328,18.5934
1360007313328,18.6586
1360007373328,18.6424
1360007433328,18.5780
1360007493328,18.6330
1360007553328,18.6156
1360007613328,18.6364
1360007673328,18.6600
1360007733328,18.5936
1360007793328,18.5480
1360007853328,18.5813
1360007913328,18.5338
1360007973328,18.5420
1360008033338,18.5887
1360008093338,18.5327
1360008153338,18.6412
1360008213338,18.6241
1360008273338,18.6017
1360008333338,18.5523
1360008393338,18.5996
1360008453338,18.5867
1360008513338,18.5767
1360008573338,18.6552
1360008633339,18.5523
1360008693339,18.4777
1360008753338,18.5139
1360008813338,18.5760
1360008873338,18.5933
1360008933339,18.6263
1360008993339,18.6038
1360009053339,18.5932
1360009113339,18.5822
1360009173339,18.6385
1360009233339,18.6035
1360009293339,18.6167
1360009353339,18.6497
1360009413338,18.6180
1360009473338,18.6524
1360009533338,18.6116
1360009593338,18.5980
1360009653338,18.6314
1360009713338,18.7006
1360009773338,18.5741
1360009833338,18.5598
1360009893338,18.6258
1360009953339,18.5475
1360010013339,18.5775
1360010073338,18.5841
1360010133338,18.6548
1360010193338,18.6374
1360010253338,18.8612
1360010313339,19.0101
1360010373339,19.1151
1360010433339,19.0689
1360010493339,18.9457
1360010553339,18.8528
1360010613339,18.7475
1360010673339,18.7219
1360010733338,18.6404
1360010793338,18.6178
1360010853338,18.6891
1360010913338,18.6472
1360010973338,18.6989
1360011033338,18.6888
1360011093338,18.6524
1360011153338,18.6289
1360011213338,18.6843
1360011273338,18.6637
1360011333339,18.7428
1360011393339,18.6777
1360011453338,18.6745
1360011513338,18.6416
1360011573338,18.6115
1360011633349,18.6326
1360011693349,18.5933
1360011753349,18.5958
1360011813349,18.6791
1360011873349,18.6325
1360011933349,18.6710
1360011993349,18.5843
1360012053349,18.6750
1360012113349,18.6789
1360012173349,18.6803
1360012233349,18.6671
1360012293349,18.7245
1360012353349,18.6866
1360012413349,18.6517
1360012473349,18.6551
1360012533349,18.6686
1360012593349,18.6789
1360012653349,18.6295
1360012713349,18.6118
1360012773349,18.6188
1360012833349,18.6895
1360012893349,18.6609
1360012953349,18.6883
1360013013349,18.6885
1360013073349,18.6728
1360013133349,18.6807
1360013193349,18.6266
1360013253349,18.6594
1360013313349,18.6045
1360013373349,18.6288
1360013433349,18.6026
1360013493349,18.5963
1360013553349,18.6668
1360013613349,18.6746
1360013673349,18.6795
1360013733349,18.6053
1360013793349,18.6634
1360013853349,18.6219
1360013913349,18.6119
1360013973349,18.6890
1360014033349,18.6476
1360014093349,18.6532
1360014153349,18.6966
1360014213349,18.5930
1360014273349,18.6327
1360014333349,18.6746
1360014393349,18.6583
1360014453349,18.6538
1360014513349,18.6173
1360014573349,18.6573
1360014633349,18.6148
1360014693349,18.6225
1360014753349,18.6889
1360014813349,18.6163
1360014873349,18.6829
1360014933349,18.6983
1360014993349,18.6968
1360015053349,18.6694
1360015113349,18.6492
1360015173349,18.6478
1360015233359,18.6558
1360015293359,18.6379
1360015353359,18.7016
1360015413359,18.6724
1360015473359,18.6631
1360015533359,18.5885
1360015593359,18.5895
1360015653359,18.6153
1360015713359,18.6890
1360015773359,18.7228
1360015833359,18.6995
1360015893359,18.7080
1360015953359,18.7060
1360016013359,18.6670
1360016073359,18.6833
1360016133359,18.6618
1360016193359,18.5579
1360016253359,18.6613
1360016313359,18.6833
1360016373359,18.7470
1360016433359,18.6828
1360016493359,18.6356
1360016553359,18.6962
1360016613359,18.6651
1360016673359,18.6811
1360016733359,18.6757
1360016793359,18.6541
1360016853359,18.7172
1360016913359,18.6744
1360016973359,18.7060
1360017033359,18.6597
1360017093359,18.7119
1360017153359,18.7645
1360017213359,18.7020
1360017273359,18.6981
1360017333359,18.6604
1360017393359,18.7234
1360017453359,18.6486
1360017513359,18.6841
1360017573359,18.6716
1360017633359,18.7049
1360017693359,18.6684
1360017753359,18.7468
1360017813359,18.7445
1360017873359,18.6920
1360017933359,18.6774
1360017993359,18.7377
1360018053359,18.6669
1360018113359,18.6671
1360018173359,18.6627
1360018233359,18.6459
1360018293359,18.6569
1360018353359,18.7060
1360018413359,18.7579
1360018473359,18.6800
1360018533359,18.7360
1360018593359,18.6565
1360018653359,18.6543
1360018713359,18.6301
1360018773359,18.7087
1360018833369,18.5910
1360018893369,18.6301
1360018953369,18.6241
1360019013369,18.6695
1360019073369,18.6403
1360019133369,18.6991
1360019193369,18.6315
1360019253369,18.6880
1360019313369,18.5910
1360019373369,18.6499
1360019433369,18.6995
1360019493369,18.6704
1360019553369,18.6134
1360019613369,18.6393
1360019673369,18.7007
1360019733369,18.6645
1360019793369,18.6321
1360019853369,18.6942
1360019913369,18.6898
1360019973369,18.6968
1360020033369,18.7015
1360020093369,18.6306
1360020153369,18.6647
1360020213369,18.6609
1360020273369,18.6078
1360020333369,18.6932
1360020393369,18.6171
1360020453369,18.6157
1360020513369,18.6645
1360020573369,18.7068
1360020633369,18.6052
1360020693369,18.6654
1360020753369,18.5851
1360020813369,18.6614
1360020873369,18.5947
1360020933369,18.6595
1360020993369,18.6276
1360021053369,18.5741
1360021113369,18.5871
1360021173369,18.5348
1360021233369,18.6088
1360021293369,18.6262
1360021353369,18.6438
1360021413369,18.6209
1360021473369,18.5808
1360021533369,18.6469
1360021593369,18.6244
1360021653369,18.6716
1360021713369,18.5820
1360021773369,18.5679
1360021833369,18.6296
1360021893369,18.5291
1360021953369,18.5790
1360022013369,18.5343
1360022073369,18.5842
1360022133369,18.5821
1360022193369,18.5683
1360022253369,18.5793
1360022313369,18.5733
1360022373369,18.6122