1360195233912,18.7915
1360195293912,18.8053
1360195353912,18.8386
1360195413912,18.8377
1360195473912,18.8412
1360195533912,18.7753
1360195593912,18.8218
1360195653913,18.7924
1360195713913,18.8818
1360195773913,18.8144
1360195833912,18.8239
1360195893912,18.8328
1360195953912,18.7633
1360196013913,18.7826
1360196073913,18.8069
1360196133913,18.7647
1360196193913,18.8157
1360196253913,18.8013
1360196313913,18.8320
1360196373913,18.7325
1360196433913,18.7707
1360196493912,18.8001
1360196553912,18.7791
1360196613912,18.8584
1360196673912,18.8465
1360196733912,18.8060
1360196793912,18.8325
1360196853912,18.8030
1360196913912,18.8112
1360196973912,18.8706
1360197033913,18.8283
1360197093913,18.7726
1360197153912,18.7586
1360197213912,18.7728
1360197273912,18.7504
1360197333913,18.7519
1360197393913,18.7527
1360197453913,18.7426
1360197513913,18.7598
1360197573913,18.7968
1360197633913,18.7974
1360197693913,18.7548
1360197753913,18.8043
1360197813912,18.7634
1360197873912,18.7799
1360197933912,18.7552
1360197993912,18.7941
1360198053912,18.7435
1360198113912,18.7827
1360198173912,18.7615
1360198233912,18.7257
1360198293912,18.8061
1360198353913,18.7947
1360198413913,18.7867
1360198473913,18.7517
1360198533912,18.7578
1360198593912,18.7725
1360198653912,18.7923
1360198713913,18.7736
1360198773913,18.8216
1360198833923,18.7824
1360198893923,18.8345
1360198953923,18.7865
1360199013923,18.8319
1360199073923,18.8642
1360199133923,18.7833
1360199193923,18.7799
1360199253923,18.7642
1360199313923,18.7938
1360199373923,18.7508
1360199433923,18.8148
1360199493923,18.7359
1360199553923,18.8525
1360199613923,18.8041
1360199673923,18.8082
1360199733923,18.7591
1360199793923,18.7905
1360199853923,18.7629
1360199913923,18.7205
1360199973923,18.8019
1360200033923,18.7129
1360200093923,18.7490
1360200153923,18.7551
1360200213923,18.7137
1360200273923,18.7558
1360200333923,18.7416
1360200393923,18.7730
1360200453923,18.7801
1360200513923,18.8201
1360200573923,18.7738
1360200633923,18.7800
1360200693923,18.7838
1360200753923,18.7998
1360200813923,18.7710
1360200873923,18.8306
1360200933923,18.7988
1360200993923,18.7766
1360201053923,18.8135
1360201113923,18.7805
1360201173923,18.7887
1360201233923,18.7204
1360201293923,18.8206
1360201353923,18.7597
1360201413923,18.7918
1360201473923,18.7119
1360201533923,18.7411
1360201593923,18.8228
1360201653923,18.7646
1360201713923,18.7656
1360201773923,18.7539
1360201833923,18.7787
1360201893923,18.7175
1360201953923,18.7611
1360202013923,18.7900
1360202073923,18.7413
1360202133923,18.7492
1360202193923,18.7181
1360202253923,18.7292
1360202313923,18.7100
1360202373923,18.7165
1360202433933,18.7205
1360202493933,18.7126
1360202553933,18.7481
1360202613933,18.7494
1360202673933,18.7301
1360202733933,18.7568
1360202793933,18.7186
1360202853933,18.7006
1360202913933,18.7074
1360202973933,18.6939
1360203033933,18.7337
1360203093933,18.6599
1360203153933,19.0513
1360203213933,18.7280
1360203273933,18.7676
1360203333933,18.7205
1360203393933,18.7516
1360203453933,18.7529
1360203513933,18.6980
1360203573933,18.7128
1360203633933,18.7097
1360203693933,18.7265
1360203753933,18.7407
1360203813933,18.7505
1360203873933,18.7075
1360203933933,18.6894
1360203993933,18.7813
1360204053933,18.7438
1360204113933,18.7837
1360204173933,18.7827
1360204233933,18.7866
1360204293933,18.7543
1360204353933,18.7195
1360204413933,18.7546
1360204473933,18.6979
1360204533933,18.7624
1360204593933,18.7486
1360204653933,18.8080
1360204713933,18.7070
1360204773933,18.7279
1360204833933,18.6903
1360204893933,18.7752
1360204953933,18.8020
1360205013933,18.8396
1360205073933,18.9371
1360205133933,18.9540
1360205193933,18.8699
1360205253933,18.8652
1360205313933,18.8798
1360205373933,18.8795
1360205433933,18.8961
1360205493933,18.8434
1360205553933,18.8285
1360205613933,18.8220
1360205673933,18.8902
1360205733933,18.8004
1360205793933,18.7921
1360205853933,18.8786
1360205913933,18.8511
1360205973933,18.8309
1360206033944,18.8025
1360206093944,18.7574
1360206153944,18.7470
1360206213944,18.7828
1360206273944,18.8182
1360206333944,18.7789
1360206393944,18.7673
1360206453944,18.7724
1360206513944,18.7819
1360206573944,18.6752
1360206633944,18.8375
1360206693944,18.7756
1360206753944,18.7886
1360206813944,18.8062
1360206873944,18.8240
1360206933944,18.8070
1360206993944,18.8556
1360207053944,18.9175
1360207113944,18.8628
1360207173944,18.8580
1360207233944,18.8607
1360207293944,18.8242
1360207353944,18.8995
1360207413944,18.8591
1360207473944,18.8291
1360207533944,18.7791
1360207593944,18.8792
1360207653944,18.7866
1360207713944,18.7608
1360207773944,18.7839
1360207833944,18.8024
1360207893944,18.8287
1360207953944,18.5745
1360208013944,18.8400
1360208073944,18.8077
1360208133944,18.7985
1360208193944,18.8030
1360208253944,18.7365
1360208313944,18.8345
1360208373944,18.7470
1360208433944,18.7910
1360208493944,18.7991
1360208553944,18.8064
1360208613944,18.7952
1360208673944,18.8570
1360208733944,18.7841
1360208793944,18.7456
1360208853944,18.8179
1360208913944,18.8076
1360208973944,18.8029
1360209033944,18.8139
1360209093944,18.7616
1360209153944,18.7510
1360209213944,18.7909
1360209273944,18.7855
1360209333944,18.7492
1360209393944,18.7897
1360209453944,18.7967
1360209513944,18.8481
1360209573944,18.7753
1360209633955,18.8286
1360209693955,18.8512
1360209753955,18.8289
1360209813955,18.8433
1360209873955,18.8305
1360209933955,18.8515
1360209993955,18.7831
1360210053955,18.7879
1360210113955,18.7385
1360210173955,18.8016
1360210233955,18.7883
1360210293955,18.8126
1360210353955,18.8451
1360210413955,18.8233
1360210473955,18.8068
1360210533955,18.7558
1360210593955,18.8452
1360210653955,18.7996
1360210713955,18.7672
1360210773955,18.7467
1360210833955,18.7701
1360210893955,18.8113
1360210953955,18.8127
1360211013955,18.7984
1360211073955,18.7957
1360211133955,18.8053
1360211193955,18.7847
1360211253955,18.7882
1360211313955,18.7933
1360211373955,18.7475
1360211433955,18.8210
1360211493955,18.8474
1360211553955,18.7975
1360211613955,18.7975
1360211673955,18.7718
1360211733955,18.9506
1360211793955,18.7651
1360211853955,18.7456
1360211913955,18.8059
1360211973955,18.7217
1360212033955,18.7863
1360212093955,18.7565
1360212153955,18.7695
1360212213955,18.7999
1360212273955,18.8244
1360212333955,18.8002
1360212393955,18.8397
1360212453955,18.7842
1360212513955,18.8393
1360212573955,18.8282
1360212633955,18.8065
1360212693955,18.8230
1360212753955,18.8005
1360212813955,18.8419
1360212873955,18.8044
1360212933955,18.8034
1360212993955,18.8466
1360213053955,18.7968
1360213113955,18.8023
1360213173955,18.5726
1360213233966,18.8454
1360213293966,18.8398
1360213353966,18.8464
1360213413966,18.9177
1360213473966,18.8648
1360213533966,18.8431
1360213593966,18.7868
1360213653966,18.8486
1360213713966,18.8570
1360213773966,18.8697
1360213833966,18.8748
1360213893966,18.8586
1360213953966,18.7994
1360214013966,18.8950
1360214073966,18.8466
1360214133966,18.8256
1360214193966,18.8096
1360214253966,18.8201
1360214313966,18.8071
1360214373966,18.8278
1360214433966,18.8036
1360214493966,18.8208
1360214553966,18.7872
1360214613966,18.8016
1360214673966,18.7769
1360214733966,18.7575
1360214793966,18.7511
1360214853966,18.7807
1360214913966,18.6953
1360214973966,18.7912
1360215033966,18.7884
1360215093966,18.8106
1360215153966,18.8284
1360215213966,18.7951
1360215273966,18.8839
1360215333966,18.8218
1360215393966,18.7762
1360215453966,18.8145
1360215513966,18.7780
1360215573966,18.8583
1360215633966,18.7940
1360215693966,18.9410
1360215753966,18.8255
1360215813966,18.8543
1360215873966,18.8806
1360215933966,18.8697
1360215993966,18.7916
1360216053966,18.8913
1360216113966,18.8898
1360216173966,18.8785
1360216233966,18.8269
1360216293966,18.8935
1360216353966,18.9109
1360216413966,18.8404
1360216473966,18.8836
1360216533966,18.8714
1360216593966,18.7935
1360216653966,18.8244
1360216713966,18.8818
1360216773966,18.8457
1360216833977,18.9158
1360216893977,18.9568
1360216953977,18.8930
1360217013977,18.8278
1360217073977,18.9405
1360217133977,18.9435
1360217193977,18.8580
1360217253977,18.9831
1360217313977,18.9369
1360217373977,18.9066
1360217433977,19.0178
1360217493977,19.0338
1360217553977,19.1053
1360217613977,19.0960
1360217673977,19.0615
1360217733977,19.0176
1360217793977,18.9690
1360217853977,18.9615
1360217913977,18.9718
1360217973977,18.9086
1360218033977,18.9111
1360218093977,18.9130
1360218153977,18.8692
1360218213977,18.8985
1360218273977,18.8431
1360218333977,18.8856
1360218393977,18.8716
1360218453977,18.8789
1360218513977,18.8338
1360218573977,18.8483
1360218633977,18.7999
1360218693977,18.8944
1360218753977,18.8583
1360218813977,18.8301
1360218873977,18.7744
1360218933977,19.5627
1360218993977,18.8585
1360219053977,18.8647
1360219113977,18.8177
1360219173977,18.8469
1360219233977,18.8766
1360219293977,18.8877
1360219353977,18.8442
1360219413977,18.9229
1360219473977,18.8507
1360219533977,18.8932
1360219593977,18.9177
1360219653977,18.8810
1360219713977,18.8434
1360219773977,18.9008
1360219833977,18.8979
1360219893977,18.8769
1360219953977,18.9402
1360220013977,18.9354
1360220073977,18.9004
1360220133977,18.9131
1360220193977,18.9091
1360220253977,18.9362
1360220313977,18.8925
1360220373977,18.9119
1360220433988,18.9040
1360220493988,18.8849
1360220553988,18.8804
1360220613988,18.9302
1360220673988,18.8991
1360220733988,18.9247
1360220793988,18.9708
1360220853988,18.8814
1360220913988,18.9229
1360220973988,18.9179
1360221033988,18.9768
1360221093988,18.7775
1360221633988,18.9130
1360221693988,18.7951
1360221753988,18.8403
1360221813988,18.8563
1360221873988,18.8332
1360221933988,18.8434
1360221993988,18.8569
1360222053988,18.8588
1360222113988,18.8935
1360222173988,18.8823
1360222233988,18.8800
1360222293988,18.8723
1360222353988,18.7966
1360222413988,18.8652
1360222473988,18.8838
1360222533988,18.8674
1360222593988,18.8552
1360222653988,18.8762
1360222713988,18.8293
1360222773988,18.8481
1360222833988,18.9715
1360222893988,18.8896
1360222953988,18.9000
1360223013988,18.8987
1360223073988,18.8846
1360223133988,18.8581
1360223193988,18.9075
1360223253988,18.9169
1360223313988,18.9358
1360223373988,18.9178
1360223433988,18.9501
1360223493988,18.9496
1360223553988,18.9169
1360223613988,18.8702
1360223673988,18.9066
1360223733988,18.8481
1360223793988,18.8314
1360223853988,18.8894
1360223913988,18.8252
1360223973988,18.8762
1360224033999,18.8513
1360224093999,18.8754
1360224153999,18.8663
1360224213999,18.8737
1360224273999,18.9030
1360224333999,18.8978
1360224393999,18.9298
1360224453999,18.9010
1360224513999,18.8779
1360224573999,18.8480
1360224633999,18.7904
1360224693999,18.8538
1360224753999,18.8419
1360224813999,18.7864
1360224873999,18.8548
1360224933999,18.9175
1360224993999,18.8089
1360225053999,18.8697
1360225113999,18.9237
1360225173999,18.9103
1360225233999,18.9429
1360225293999,18.9174
1360225353999,18.8805
1360225413999,18.9088
1360225473999,18.8493
1360225533999,18.8596
1360225593999,18.8347
1360225653999,18.8368
1360225713999,18.9257
1360225773999,18.8829
1360225833999,18.8923
1360225893999,18.8799
1360225953999,18.8679
1360226013999,18.8991
1360226073999,18.9016
1360226133999,18.9367
1360226193999,18.9231
1360226253999,18.9712
1360226313999,18.9559
1360226373999,18.9796
1360226433999,18.9442
1360226493999,18.9790
1360226553999,18.8894
1360226613999,18.8992
1360226673999,18.9002
1360226733999,18.8551
1360226793999,18.9182
1360226853999,18.8663
1360226913999,18.9148
1360226973999,18.8305
1360227033999,18.8942
1360227093999,18.8395
1360227153999,18.8726
1360227213999,18.8477
1360227273999,18.8524
1360227333999,18.8485
1360227393999,18.8479
1360227453999,18.8901
1360227513999,18.9322
1360227573999,18.8499
1360227634010,18.8302
1360227694010,18.8591
1360227754010,18.8979
1360227814010,18.9251
1360227874010,18.8544
1360227934010,18.8927
1360227994010,18.8592
1360228054010,18.8488
1360228114010,18.9006
1360228174010,18.8786
1360228234010,18.9028
1360228294010,18.8667
1360228354010,18.8484
1360228414010,18.8993
1360228474010,18.9081
1360228534010,18.8746
1360228594010,18.9384
1360228654010,18.9102
1360228714010,18.8674
1360228774010,18.8493
1360228834010,18.9119
1360228894010,18.8855
1360228954010,18.8708
1360229014010,18.8844
1360229074010,18.9366
1360229134010,18.9269
1360229194010,18.9203
1360229254010,18.9169
1360229314010,18.9668
1360229374010,18.9668
1360229434010,18.9352
1360229494010,18.9620
1360229554010,18.9160
1360229614010,18.9869
1360229674010,18.9312
1360229734010,18.9068
1360229794010,18.9114
1360229854010,18.8774
1360229914010,18.9214
1360229974010,18.9028
1360230034010,18.9634
1360230094010,18.9423
1360230154010,18.9609
1360230214010,18.8978
1360230274010,18.9621
1360230334010,18.9649
1360230394010,18.9650
1360230454010,18.9471
1360230514010,18.9374
1360230574010,18.9215
1360230634010,19.0211
1360230694010,18.9495
1360230754010,18.9326
1360230814010,18.8930
1360230874010,18.9062
1360230934010,18.9032
1360230994010,18.8914
1360231054010,18.9363
1360231114010,18.9356
1360231174010,18.9178
1360231234021,18.9758
1360231294021,18.9398
1360231354022,18.9710
1360231414022,19.0401
1360231474021,19.0676
1360231534021,19.0255
1360231594021,19.0351
1360231654021,19.0740
1360231714022,18.9569
1360231774022,18.9682
1360231834022,19.0431
1360231894022,18.9783
1360231954022,19.0687
1360232014022,18.9708
1360232074022,18.9724
1360232134021,18.9533
1360232194021,19.0021
1360232254021,19.0455
1360232314021,19.0586
1360232374021,19.0200
1360232434021,19.1141
1360232494021,19.0048
1360232554021,19.0460
1360232614021,19.0631
1360232674021,19.0508
1360232734022,19.0269
1360232794021,19.0208
1360232854021,19.0238
1360232914021,19.0194
1360232974021,19.0087
1360233034022,18.9746
1360233094022,18.9748
1360233154022,18.9634
1360233214022,18.9333
1360233274022,18.9290
1360233334022,18.8817
1360233394022,18.9397
1360233454021,18.9252
1360233514021,18.9398
1360233574021,18.9251
1360233634021,18.8522
1360233694021,18.9270
1360233754021,18.8729
1360233814021,18.9227
1360233874021,18.8717
1360233934021,18.8790
1360233994021,18.8929
1360234054022,18.9277
1360234114022,18.8483
1360234174021,18.8658
1360234234021,18.9179
1360234294021,18.9253
1360234354021,18.9512
1360234414022,18.8288
1360234474022,18.8937
1360234534022,18.9152
1360234594022,18.8642
1360234654022,18.9179
1360234714022,18.9030
1360234774022,18.9190
1360234834033,18.9120
1360234894033,18.8569
1360234954033,18.8742
1360235014033,18.9108
1360235074033,18.8707
1360235134033,18.8244
1360235194033,18.8604
1360235254033,18.9111
1360235314033,18.9292
1360235374033,18.8966
1360235434033,18.8790
1360235494033,18.8748
1360235554033,18.9716
1360235614033,18.8963
1360235674033,18.9231
1360235734033,18.9353
1360235794033,18.9319
1360235854033,18.9256
1360235914033,18.8457
1360235974033,18.9109
1360236034033,18.8868
1360236094033,18.8920
1360236154033,18.9550
1360236214033,18.8723
1360236274033,18.9357
1360236334033,18.8812
1360236394033,18.8987
1360236454033,18.8722
1360236514033,18.9135
1360236574033,18.8535
1360236634033,18.9097
1360236694033,18.9241
1360236754033,18.8747
1360236814033,18.7921
1360236874033,18.8448
1360236934033,18.8432
1360236994033,18.8835
1360237054033,18.8816
1360237114033,18.8830
1360237174033,18.8202
1360237234033,18.8546
1360237294033,18.8415
1360237354033,18.8869
1360237414033,18.8265
1360237474033,18.9137
1360237534033,18.8330
1360237594033,18.8519
1360237654033,18.9122
1360237714033,18.8792
1360237774033,18.8941
1360237834033,18.8227
1360237894033,18.8219
1360237954033,18.9107
1360238014033,18.8922
1360238074033,18.8805
1360238134033,18.9636
1360238194033,18.8804
1360238254033,18.9264
1360238314033,18.8873
1360238374033,18.8818
1360238434044,18.9375
1360238494044,18.9393
1360238554044,18.8748
1360238614044,18.8205
1360238674044,18.9067
1360238734044,18.8864
1360238794044,18.9399
1360238854044,18.8851
1360238914044,18.8536
1360238974044,18.8996
1360239034044,18.8882
1360239094044,18.8969
1360239154044,18.8151
1360239214044,18.8852
1360239274044,18.9177
1360239334044,18.9642
1360239394044,18.9609
1360239454044,18.9158
1360239514044,18.8779
1360239574044,18.8753
1360239634044,18.8714
1360239694044,18.8574
1360239754044,18.9061
1360239814044,18.8726
1360239874044,18.8305
1360239934044,18.8811
1360239994044,18.8551
1360240054044,18.8582
1360240114044,18.8409
1360240174044,18.8669
1360240234044,18.9466
1360240294044,18.9169
1360240354044,18.8967
1360240414044,18.9059
1360240474044,18.8723
1360240534044,18.8611
1360240594044,18.8318
1360240654044,18.8813
1360240714044,18.8954
1360240774044,18.8252
1360240834044,18.9148
1360240894044,18.8377
1360240954044,18.8870
1360241014044,18.8299
1360241074044,18.8194
1360241134044,18.9132
1360241194044,18.8459
1360241254044,18.8875
1360241314044,18.8711
1360241374044,18.8510
1360241434044,18.8841
1360241494044,18.8585
1360241554044,18.8403
1360241614044,18.9665
1360241674044,18.9710
1360241734044,18.8994
1360241794044,18.9014
1360241854044,18.9260
1360241914044,18.8475
1360241974044,18.8912
1360242034056,18.9157
1360242094056,18.8986
1360242154056,18.9354
1360242214056,19.0081
1360242274056,18.9357
1360242334056,18.9838
1360242394056,18.8970
1360242454056,18.9307
1360242514056,18.9169
1360242574056,18.9122
1360242634056,18.9609
1360242694056,18.9850
1360242754056,19.0018
1360242814056,18.9553
1360242874056,18.9191
1360242934056,18.9122
1360242994056,18.9067
1360243054056,18.9762
1360243114056,18.9522
1360243174056,18.8695
1360243234056,18.9626
1360243294056,19.0133
1360243354056,18.9127
1360243414056,18.9522
1360243474056,18.9296
1360243534056,18.9356
1360243594056,18.9569
1360243654056,18.9679
1360243714056,18.9229
1360243774056,18.9130
1360243834056,18.9253
1360243894056,18.9305
1360243954056,18.9434
1360244014056,18.9592
1360244074056,19.0055
1360244134056,18.9764
1360244194056,18.9665
1360244254056,18.9259
1360244314056,18.9403
1360244374056,18.9598
1360244434056,18.9489
1360244494056,18.9289
1360244554056,18.9459
1360244614056,18.9482
1360244674056,18.9935
1360244734056,18.9891
1360244794056,18.9200
1360244854056,18.9419
1360244914056,18.9003
1360244974056,18.9028
1360245034056,18.8555
1360245094056,18.9249
1360245154056,18.9146
1360245214056,18.9677
1360245274056,18.9024
1360245334056,18.8851
1360245394056,18.9162
1360245454056,18.9265
1360245514056,18.8998
1360245574056,18.9338
1360245634067,18.8517
1360245694067,18.8903
1360245754067,18.9322
1360245814067,18.8667
1360245874067,18.9393
1360245934067,18.9339
1360245994067,19.0035
1360246054067,18.9611
1360246114067,18.9712
1360246174067,18.9429
1360246234067,18.9630
1360246294067,18.9252
1360246354067,19.0000
1360246414067,18.9625
1360246474067,18.9578
1360246534067,18.9178
1360246594067,18.9558
1360246654067,18.8764
1360246714067,18.9496
1360246774067,18.8808
1360246834067,18.9182
1360246894067,18.9194
1360246954067,18.8389
1360247014067,18.9098
1360247074067,18.8396
1360247134067,18.8871
1360247194067,18.8868
1360247254067,18.8401
1360247314067,18.8476
1360247374067,18.9649
1360247434067,18.8952
1360247494067,18.8803
1360247554067,18.8737
1360247614067,18.8877
1360247674067,18.8882
1360247734067,18.9112
1360247794067,18.9542
1360247854067,18.8942
1360247914067,18.8725
1360247974067,18.8885
1360248034067,18.9335
1360248094067,18.9082
1360248154067,18.8828
1360248214067,18.8968
1360248274067,18.8974
1360248334067,18.8094
1360248394067,18.8574
1360248454067,18.7898
1360248514067,18.8756
1360248574067,18.8572
1360248634067,18.8726
1360248694067,18.8756
1360248754067,18.8644
1360248814067,18.8524
1360248874067,18.8730
1360248934067,18.8899
1360248994067,18.8776
1360249054067,18.9106
1360249114067,18.9385
1360249174067,18.9137
1360249714078,18.9247
1360249774078,18.9448
1360249834078,18.9233
1360249894078,18.8533
1360249954078,18.9337
1360250014078,18.9237
1360250074078,18.9162
1360250134078,18.8985
1360250434078,18.8729
1360250494078,18.9098
1360250554078,18.9239
1360250614078,18.9184
1360250674078,18.8609
1360250734078,18.9205
1360250794078,18.9503
1360250854078,18.9158
1360250914078,18.9570
1360250974078,18.9521
1360251034078,18.9600
1360251094078,18.9659
1360251154078,18.9179
1360251214078,18.9235
1360251274078,18.9688
1360251334078,18.9372
1360251394078,18.8746
1360251454078,18.9179
1360251514078,18.9023
1360251574078,18.9496
1360251634078,18.9370
1360251694078,18.9233
1360251754078,18.9195
1360251814078,19.0237
1360251874078,18.9746
1360251934078,18.9598
1360251994078,18.9455
1360252054078,18.9486
1360252114078,18.9479
1360252174078,19.0138
1360252234078,18.9682
1360252294078,18.9498
1360252354078,18.9419
1360252414078,18.9810
1360252474078,18.9578
1360252534078,18.9634
1360252594078,18.9543
1360252654078,18.9446
1360252714078,18.9718
1360252774078,18.9953
1360252834089,18.9490
1360252894089,18.9574
1360252954089,19.0050
1360253014089,18.9282
1360253074089,18.9342
1360253134089,18.9164
1360253194089,18.9869
1360253254089,18.9312
1360253314089,19.0148
1360253374089,19.0018
1360253434089,19.0056
1360253494089,18.9690
1360253554089,18.9481
1360253614089,18.9624
1360253674089,18.9591
1360253734089,18.9464
1360253794089,19.0429
1360253854089,18.9330
1360253914089,18.9183
1360253974089,18.9615
1360254034089,18.9768
1360254094089,18.9368
1360254154089,18.9430
1360254214089,18.9264
1360254274089,18.9127
1360254334089,18.9323
1360254394089,18.9300
1360254454089,18.9002
1360254514089,18.9295
1360254574089,18.9036
1360254634089,18.9383
1360254694089,18.9084
1360254754089,18.8977
1360254814089,18.9339
1360254874089,18.9107
1360254934089,18.9006
1360254994089,18.9051
1360255054089,18.9265
1360255114089,18.9350
1360255174089,18.9161
1360255234089,18.9892
1360255294089,19.0056
1360255354089,18.9945
1360255414089,18.9501
1360255474089,18.9496
1360255534089,18.9233
1360255594089,18.9276
1360255654089,18.9361
1360255714089,18.9960
1360255774089,18.9258
1360255834089,18.9713
1360255894089,18.9122
1360255954089,18.8978
1360256014089,18.8612
1360256074089,18.9578
1360256134089,18.9314
1360256194089,18.8976
1360256254089,18.9305
1360256314089,18.9073
1360256374089,18.9031
1360256434100,19.0652
1360256494100,18.9462
1360256554100,18.9596
1360256614100,18.9337
1360256674100,18.8929
1360256734100,18.9344
1360256794100,18.9786
1360256854100,18.9388
1360256914100,18.9588
1360256974100,18.9257
1360257034100,18.9780
1360257094100,18.9675
1360257154100,18.9786
1360257214100,18.9282
1360257274100,18.9084
1360257334100,18.9375
1360257394100,18.9203
1360257454100,18.9362
1360257514100,18.9600
1360257574100,19.0001
1360257634100,18.9474
1360257694100,18.9892
1360257754100,18.9471
1360257814100,18.9264
1360257874100,18.9321
1360257934100,18.9473
1360257994100,19.0005
1360258054100,19.0053
1360258114100,18.9112
1360258174100,18.9732
1360258234100,18.9725
1360258294100,18.9664
1360258354100,19.0008
1360258414100,18.9754
1360258474100,18.9860
1360258534100,19.0220
1360258594100,18.9800
1360258654100,19.0009
1360258714100,18.9796
1360258774100,18.9838
1360258834100,19.0337
1360258894100,18.9498
1360258954100,18.9751
1360259014100,19.0235
1360259074100,19.0381
1360259134100,19.1128
1360259194100,19.0297
1360259254100,19.0560
1360259314100,19.1044
1360259374100,19.1218
1360259434100,19.0885
1360259494100,19.1209
1360259554100,19.0707
1360259614100,19.0834
1360259674100,19.0644
1360259734100,19.0433
1360259794100,19.1167
1360259854100,19.0850
1360259914100,19.0587
1360259974100,19.0681
1360260034111,19.0865
1360260094111,19.0098
1360260154111,19.0427
1360260214111,19.0323
1360260274111,19.0823
1360260334111,18.9996
1360260394111,19.0270
1360260454111,19.0432
1360260514111,19.0552
1360260574111,19.0374
1360260634111,18.9970
1360260694111,19.0249
1360260754111,19.0432
1360260814111,19.0288
1360260874111,19.0173
1360260934111,19.0629
1360260994111,19.0497
1360261054111,19.0703
1360261114111,19.0082
1360261174111,19.0177
1360261234111,18.9900
1360261294111,18.9986
1360261354111,18.9536
1360261414111,19.0478
1360261474111,19.0971
1360261534111,19.0206
1360261594111,18.8425
1360261654111,18.9737
1360261714111,18.9919
1360261774111,18.9997
1360261834111,19.0063
1360261894111,19.0611
1360261954111,18.9712
1360262014111,19.0282
1360262074111,19.0300
1360262134111,19.1061
1360262194111,19.0350
1360262254111,19.0685
1360262314111,19.0446
1360262374111,18.9914
1360262434111,19.0389
1360262494111,19.0040
1360262554111,19.0437
1360262614111,19.1149
1360262674111,19.1090
1360262734111,19.0597
1360262794111,19.1055
1360262854111,19.1060
1360262914111,19.1019
1360262974111,19.0869
1360263034111,19.0998
1360263094111,19.0726
1360263154111,19.0675
1360263214111,19.1146
1360263274111,19.0951
1360263334111,19.0697
1360263394111,19.0463
1360263454111,19.0575
1360263514111,19.0859
1360263574111,19.1242
1360263634122,19.0600
1360263694122,19.0460
1360263754122,19.0366
1360263814122,19.0340
1360263874122,19.0673
1360263934122,19.0008
1360263994122,19.0774
1360264054122,19.0987
1360264114122,19.0822
1360264174122,19.0647
1360264234122,19.1077
1360264294122,19.0953
1360264354122,19.0915
1360264414122,19.0331
1360264474122,19.0217
1360264534122,19.0389
1360264594122,19.0610
1360264654122,19.1218
1360264714122,19.1288
1360264774122,19.1212
1360264834122,19.1357
1360264894122,19.1164
1360264954122,19.1189
1360265014122,19.0659
1360265074122,19.0393
1360265134122,19.1134
1360265194122,19.0175
1360265254122,19.0650
1360265314122,19.1137
1360265374122,19.0981
1360265434122,19.0660
1360265494122,19.1131
1360265554122,19.0671
1360265614122,19.0698
1360265674122,19.0783
1360265734122,19.0352
1360265794122,19.0690
1360265854122,19.0387
1360265914122,19.0502
1360265974122,19.0726
1360266034122,19.1260
1360266094122,19.0725
1360266154122,18.9969
1360266214122,19.0547
1360266274122,19.1262
1360266334122,19.1166
1360266394122,19.0824
1360266454122,19.1678
1360266514122,19.0769
1360266574122,19.1403
1360266634122,19.1299
1360266694122,19.1563
1360266754122,19.1245
1360266814122,19.1676
1360266874122,19.1215
1360266934122,19.1169
1360266994122,19.0584
1360267054122,19.0693
1360267114122,19.0618
1360267174122,19.0545
1360267234132,19.0835
1360267294132,19.1059
1360267354132,19.0909
1360267414132,19.0865
1360267474132,19.0965
1360267534132,19.0723
1360267594132,19.0740
1360267654132,18.9554
1360267714132,19.0361
1360267774132,19.0340
1360267834132,19.0284
1360267894132,19.0614
1360267954132,19.0961
1360268014132,19.0949
1360268074132,19.1322
1360268134132,19.1134
1360268194132,19.0230
1360268254132,19.0805
1360268314132,19.0857
1360268374132,19.0565
1360268434132,19.0208
1360268494132,19.0792
1360268554132,19.0357
1360268614132,19.0603
1360268674132,19.0639
1360268734132,19.0581
1360268794132,19.1356
1360268854132,19.0574
1360268914132,19.0554
1360268974132,19.0825
1360269034132,19.0925
1360269094132,19.1485
1360269154132,19.0412
1360269214132,19.0234
1360269274132,19.0412
1360269334132,19.1138
1360269394132,19.0735
1360269454132,19.0967
1360269514132,19.0660
1360269574132,19.0763
1360269634132,19.1150
1360269694132,19.0459
1360269754132,19.0855
1360269814132,18.9836
1360269874132,19.0455
1360269934132,18.9830
1360269994132,19.0646
1360270054132,19.0493
1360270114132,18.9662
1360270174132,19.0342
1360270234132,19.0736
1360270294132,19.0433
1360270354132,19.1136
1360270414132,19.0547
1360270474132,19.0701
1360270534132,18.9974
1360270594132,19.1054
1360270654132,19.0612
1360270714132,19.0921
1360270774132,19.0853
1360270834143,19.1020
1360270894143,19.1094
1360270954143,19.0796
1360271014143,19.0837
1360271074143,19.0883
1360271134143,19.0820
1360271194143,19.0928
1360271254143,19.0789
1360271314143,19.0940
1360271374143,19.1866
1360271434143,19.0485
1360271494143,19.1026
1360271554143,19.1013
1360271614143,19.1106
1360271674143,19.0567
1360271734143,19.1222
1360271794143,19.1022
1360271854143,19.1346
1360271914143,19.1525
1360271974143,19.0832
1360272034143,19.1337
1360272094143,19.1017
1360272154143,19.0844
1360272214143,19.1042
1360272274143,19.0984
1360272334143,19.1317
1360272394143,19.0674
1360272454143,19.0724
1360272514143,19.1677
1360272574143,19.1032
1360272634143,19.0477
1360272694143,19.0670
1360272754143,19.0816
1360272814143,19.0875
1360272874143,19.1087
1360272934143,19.0126
1360272994143,19.0485
1360273054143,19.0892
1360273114143,19.0024
1360273174143,19.0478
1360273234143,19.0956
1360273294143,19.0613
1360273354143,18.9738
1360273414143,19.0703
1360273474143,18.9959
1360273534143,19.0416
1360273594143,19.0724
1360273654143,19.0546
1360273714143,18.9768
1360273774143,19.0181
1360273834143,19.0286
1360273894143,19.0963
1360273954143,19.0171
1360274014143,19.0751
1360274074143,19.0499
1360274134143,19.0124
1360274194143,19.0277
1360274254143,19.0040
1360274314143,19.0223
1360274374143,19.0255
1360274434153,18.9921
1360274494153,18.9856
1360274554153,19.0280
1360274614153,19.0177
1360274674153,19.0112
1360274734153,19.0543
1360274794153,19.0215
1360274854153,19.0740
1360274914153,19.0110
1360274974153,18.9661
1360275034153,19.0356
1360275094153,19.0402
1360275154153,19.0470
1360275214153,19.0711
1360275274153,19.0110
1360275334153,19.0585
1360275394153,19.1268
1360275454153,19.1477
1360275514153,19.0468
1360275574153,19.0231
1360275634153,19.0807
1360275694153,19.0183
1360275754153,19.0519
1360275814153,19.0744
1360275874153,19.0626
1360275934153,19.0470
1360275994153,19.0717
1360276054153,19.0759
1360276114153,19.0472
1360276174153,19.0648
1360276234153,19.0301
1360276294153,19.0327
1360276354153,19.0819
1360276414153,19.0893
1360276474153,19.0635
1360276534153,19.0622
1360276594153,19.0762
1360276654153,19.0020
1360276714153,19.0592
1360276774153,19.0899
1360276834153,19.0851
1360276894153,19.0113
1360276954153,19.0777
1360277014153,19.0584
1360277074153,19.0256
1360277134153,19.0592
1360277194153,19.0013
1360277254153,19.0252
1360277314153,19.0342
1360277374153,19.0103
1360277434153,19.0218
1360277494153,19.0148
1360277554153,19.0515
1360277614153,19.0646
1360277674153,19.0705
1360277734153,19.0474
1360277794153,19.0950
1360277854153,18.9918
1360277914153,19.0404
1360277974153,19.0609
1360278034163,19.0485
1360278094163,19.0055
1360278154163,19.0414
1360278214163,19.0476
1360278274163,19.0266
1360278334163,18.9900
1360278394163,19.0104
1360278454163,19.0818
1360278514163,19.0495
1360278574163,19.0006
1360278634163,19.0757
1360278694163,19.0353
1360278754163,19.0503
1360278814163,19.0647
1360278874163,19.0655
1360278934163,19.0656
1360278994163,19.0258
1360279054163,19.0045
1360279114163,18.9684
1360279174163,18.9618
1360279234163,18.9683
1360279294163,19.0540
1360279354163,18.8422
1360279414163,19.0066
1360279474163,18.9800
1360279534163,19.0841
1360279594163,19.0307
1360279654163,19.0547
1360279714163,19.0336
1360279774163,19.0304
1360279834163,19.0840
1360279894163,19.0053
1360279954163,19.0412
1360280014163,19.0720
1360280074163,19.0423
1360280134163,18.9768
1360280194163,19.0214
1360280254163,19.0063
1360280314163,19.0047
1360280374163,18.9763
1360280434163,19.0444
1360280494163,18.9669
1360280554163,19.0492
1360280614163,19.0357
1360280674163,19.0757
1360280734163,19.0772
1360280794163,19.0563
1360280854163,19.0401
1360280914163,19.0635
1360280974163,19.0434
1360281034163,18.9971
1360281094163,19.0845
1360281154163,19.0168
1360281214163,19.0466
1360281274163,19.0297
1360281334163,19.0316
1360281394163,19.0621
1360281454163,19.0232
1360281514163,19.0681
1360281574163,19.0990