1360368034436,19.0366 1360368094436,19.0132 1360368154436,19.0669 1360368214436,19.0844 1360368274436,19.1028 1360368334436,19.0807 1360368394436,19.1028 1360368454436,19.0506 1360368514436,19.1730 1360368574436,19.0996 1360368634436,19.0570 1360368694436,19.1021 1360368754436,19.0240 1360368814436,19.0475 1360368874436,19.0565 1360368934436,19.0140 1360368994436,19.0180 1360369054436,18.9841 1360369114436,19.0189 1360369174436,19.0131 1360369234436,18.9692 1360369294436,18.9976 1360369354436,19.0621 1360369414436,19.0774 1360369474436,19.0433 1360369534436,19.0811 1360369594436,19.0430 1360369654436,19.1335 1360369714436,19.0630 1360369774436,19.1037 1360369834436,19.0903 1360369894436,19.1126 1360369954436,19.0278 1360370014436,19.1059 1360370074436,19.1768 1360370134436,19.1801 1360370194436,19.2298 1360370254436,19.1858 1360370314436,19.1663 1360370374436,19.2060 1360370434436,19.2106 1360370494436,19.1447 1360370554436,19.1625 1360370614436,19.1291 1360370674436,19.1769 1360370734436,19.1383 1360370794436,19.1190 1360370854436,19.0558 1360370914436,19.1329 1360370974436,19.1388 1360371034436,19.1420 1360371094436,19.0584 1360371154436,19.0656 1360371214436,19.1028 1360371274436,19.0554 1360371334436,19.1147 1360371394436,19.1705 1360371454436,19.1862 1360371514436,19.1639 1360371574436,19.1706 1360371634446,19.1698 1360371694446,19.1053 1360371754446,19.1206 1360371814446,19.0869 1360371874446,19.1374 1360371934446,19.1090 1360371994446,19.1586 1360372054446,19.1020 1360372114446,19.0909 1360372174446,19.0753 1360372234446,19.1127 1360372294446,19.1116 1360372354446,19.0764 1360372414446,19.1013 1360372474446,19.1272 1360372534446,19.0720 1360372594446,19.1267 1360372654446,19.1321 1360372714446,19.0560 1360372774446,19.0815 1360372834446,19.0605 1360372894446,19.1146 1360372954446,19.1024 1360373014446,19.0685 1360373074446,19.1232 1360373134446,19.1129 1360373194446,19.1429 1360373254446,19.1638 1360373314446,19.1049 1360373374446,19.1093 1360373434446,19.1107 1360373494446,19.1691 1360373554446,19.1588 1360373614446,19.1566 1360373674446,19.1525 1360373734446,19.1164 1360373794446,19.2283 1360373854446,19.1347 1360373914446,19.1565 1360373974446,19.1515 1360374034446,19.0485 1360374094446,19.0349 1360374154446,19.1135 1360374214446,19.1200 1360374274446,19.0570 1360374334446,19.0207 1360374394446,19.0915 1360374454446,19.1168 1360374514446,19.0228 1360374574446,19.1375 1360374634446,19.0548 1360374694446,19.1159 1360374754446,19.0957 1360374814446,19.0167 1360374874446,19.0494 1360374934446,19.0217 1360374994446,19.0452 1360375054446,19.0724 1360375114446,19.0214 1360375174446,19.0252 1360375234457,19.0450 1360375294457,19.0657 1360375354457,19.1031 1360375414457,19.0287 1360375474457,19.0678 1360375534457,19.0654 1360375594457,19.0735 1360375654457,18.9868 1360375714457,19.0432 1360375774457,19.0459 1360375834457,18.9544 1360375894457,18.9809 1360375954457,19.0200 1360376014457,19.0703 1360376074457,19.0084 1360376134457,19.0159 1360376194457,19.0850 1360376254457,19.0380 1360376314457,19.0428 1360376374457,19.0093 1360376434457,19.0496 1360376494457,19.0581 1360376554457,19.0433 1360376614457,18.9656 1360376674457,19.0378 1360376734457,19.0417 1360376794457,19.0844 1360376854457,19.0798 1360376914457,19.0567 1360376974457,19.1101 1360377034457,19.0571 1360377094457,19.1538 1360377154457,19.1862 1360377214457,19.2632 1360377274457,19.2305 1360377334457,19.2880 1360377394457,19.2417 1360377454457,19.1785 1360377514457,19.1694 1360377574457,19.1609 1360377634457,19.1397 1360377694457,19.1081 1360377754457,19.0774 1360377814457,19.0567 1360377874457,19.0905 1360377934457,19.0947 1360377994457,19.0215 1360378054457,19.0480 1360378114457,19.0665 1360378174457,19.0517 1360378234457,19.0447 1360378294457,19.0954 1360378354457,19.1202 1360378414457,19.0974 1360378474457,19.0724 1360378534457,19.0893 1360378594457,19.0431 1360378654457,19.0665 1360378714457,19.1309 1360378774457,19.1272 1360378834468,19.0616 1360378894468,19.0988 1360378954468,19.1628 1360379014468,19.1238 1360379074468,19.1247 1360379134468,19.0971 1360379194468,19.1584 1360379254468,19.1097 1360379314468,19.0658 1360379374468,19.1269 1360379434468,19.0706 1360379494468,19.0537 1360379554468,19.1038 1360379614468,19.0787 1360379674467,19.0534 1360379734467,19.1123 1360379794467,19.1752 1360379854468,19.0984 1360379914468,19.2246 1360379974468,19.2021 1360380034468,19.1949 1360380094468,19.1454 1360380154468,19.1635 1360380214468,19.1314 1360380274468,19.1529 1360380334468,19.1996 1360380394468,19.1187 1360380454468,19.1303 1360380514468,19.1387 1360380574468,19.1753 1360380634468,19.1348 1360380694468,19.1805 1360380754468,19.1734 1360380814468,19.1661 1360380874468,19.1352 1360380934468,19.1308 1360380994468,19.1952 1360381054467,19.1839 1360381114467,19.0434 1360381174467,19.0796 1360381234468,19.1185 1360381294468,19.1909 1360381354468,19.0980 1360381414468,19.0517 1360381474468,19.1118 1360381534468,19.1330 1360381594468,19.1998 1360381654468,19.2608 1360381714468,19.2202 1360381774468,19.2502 1360381834468,19.2483 1360381894468,19.2728 1360381954468,19.2693 1360382014468,19.3509 1360382074468,19.3407 1360382134468,19.3640 1360382194468,19.3053 1360382254468,19.3188 1360382314468,19.3636 1360382374467,19.2507 1360382434478,19.3331 1360382494478,19.2976 1360382554478,19.2980 1360382614478,19.3061 1360382674478,19.3572 1360382734478,19.3475 1360382794478,19.3857 1360382854478,19.3717 1360382914478,19.3768 1360382974478,19.2965 1360383034478,19.2794 1360383094478,19.2799 1360383154478,19.2809 1360383214478,19.2725 1360383274478,19.2874 1360383334478,19.2511 1360383394478,19.2222 1360383454478,19.2569 1360383514478,19.2519 1360383574478,19.1668 1360383634478,19.1986 1360383694478,19.2236 1360383754478,19.2034 1360383814478,19.2392 1360383874478,19.1924 1360383934478,19.2317 1360383994478,19.2324 1360384054478,19.2238 1360384114478,19.2104 1360384174478,19.1487 1360384234478,19.1854 1360384294478,19.1909 1360384354478,19.2014 1360384414478,19.1536 1360384474478,19.1293 1360384534478,19.1444 1360384594478,19.1494 1360384654478,19.1355 1360384714478,19.0936 1360384774478,19.0748 1360384834478,19.1309 1360384894478,19.1469 1360384954478,19.0989 1360385014478,18.9685 1360385074478,19.1569 1360385134478,19.1104 1360385194478,19.1478 1360385254478,19.1345 1360385314478,19.1075 1360385374478,19.1396 1360385434478,19.1401 1360385494478,19.1057 1360385554478,19.0868 1360385614478,19.0712 1360385674478,19.1124 1360385734478,19.0231 1360385794478,19.0668 1360385854478,19.1140 1360385914478,19.0213 1360385974478,19.0551 1360386034489,19.0830 1360386094489,19.0825 1360386154489,19.0374 1360386214489,19.0963 1360386274489,19.1548 1360386334489,19.1218 1360386394489,19.1292 1360386454489,19.1698 1360386514489,19.1439 1360386574489,19.1224 1360386634489,19.1474 1360386694489,19.1213 1360386754489,19.1498 1360386814489,19.1210 1360386874489,19.1154 1360386934489,19.1327 1360386994489,19.0965 1360387054489,19.0861 1360387114489,19.1423 1360387174489,19.1594 1360387234489,19.1352 1360387294489,19.1267 1360387354489,19.1577 1360387414489,19.1481 1360387474489,19.1543 1360387534489,19.1346 1360387594489,19.0854 1360387654489,19.1857 1360387714489,19.1579 1360387774489,19.2121 1360387834489,19.1716 1360387894489,19.1640 1360387954489,19.1457 1360388014489,19.1873 1360388074489,19.2386 1360388134489,19.2427 1360388194489,19.1655 1360388254489,19.1960 1360388314489,19.1938 1360388374489,19.2495 1360388434489,19.1904 1360388494489,19.2490 1360388554489,19.2400 1360388614489,19.2314 1360388674489,19.2640 1360388734489,19.3076 1360388794489,19.3046 1360388854489,19.3003 1360388914489,19.3927 1360388974489,19.3602 1360389034489,19.3492 1360389094489,19.4193 1360389154489,19.5681 1360389214489,19.5345 1360389274489,19.5475 1360389334489,19.6431 1360389394489,19.6327 1360389454489,19.6722 1360389514489,19.7113 1360389574489,19.6642 1360389634500,19.7539 1360389694500,19.7256 1360389754500,19.7302 1360389814500,19.6769 1360389874500,19.6857 1360389934500,19.6146 1360389994500,19.7211 1360390054500,19.6840 1360390114500,19.6636 1360390174500,19.6532 1360390234500,19.6309 1360390294500,19.5959 1360390354500,19.6426 1360390414500,19.6378 1360390474500,19.6182 1360390534500,19.6523 1360390594500,19.7544 1360390654500,19.6984 1360390714500,19.6655 1360390774500,19.6293 1360390834500,19.6535 1360390894500,19.6017 1360390954500,19.6143 1360391014500,19.5951 1360391074500,19.6135 1360391134500,19.6190 1360391194500,19.6130 1360391254500,19.6258 1360391314500,19.5947 1360391374500,19.5796 1360391434500,19.5784 1360391494500,19.5912 1360391554500,19.6368 1360391614500,19.6030 1360391674500,19.5755 1360391734500,19.6362 1360391794500,19.5248 1360391854500,19.5185 1360391914500,19.5439 1360391974500,19.5574 1360392034500,19.5551 1360392094500,19.5235 1360392154500,19.5761 1360392214500,19.5358 1360392274500,19.5509 1360392334500,19.5817 1360392394500,19.5532 1360392454500,19.5177 1360392514500,19.6113 1360392574500,19.5864 1360392634500,19.6106 1360392694500,19.5684 1360392754500,19.5562 1360392814500,19.5447 1360392874500,19.5639 1360392934500,19.5487 1360392994500,19.5795 1360393054500,19.5489 1360393114500,19.5094 1360393174500,19.5487 1360393234512,19.5568 1360393294512,19.5452 1360393354512,19.5078 1360393414512,19.5040 1360393474512,19.5543 1360393534512,19.5478 1360393594512,19.5345 1360393654512,19.5679 1360393714512,19.5492 1360393774512,19.5187 1360393834512,19.5208 1360393894512,19.5461 1360393954512,19.5562 1360394014512,19.4326 1360394074512,19.4991 1360394134512,19.4819 1360394194512,19.4819 1360394254512,19.4359 1360394314512,19.4774 1360394374512,19.4951 1360394434512,19.4956 1360394494512,19.4950 1360394554512,19.4583 1360394614512,19.4195 1360394674512,19.4623 1360394734512,19.3941 1360394794512,19.4213 1360394854512,19.4305 1360394914512,19.4177 1360394974512,19.4121 1360395034512,19.4250 1360395094512,19.3769 1360395154512,19.3729 1360395214512,19.3367 1360395274512,19.3400 1360395334512,19.3591 1360395394512,19.3421 1360395454512,19.3812 1360395514512,19.3363 1360395574512,19.3333 1360395634512,19.3432 1360395694512,19.3918 1360395754512,19.4884 1360395814512,19.3261 1360395874512,19.3392 1360395934512,19.3023 1360395994512,19.2702 1360396054512,19.2954 1360396114512,19.2926 1360396174512,19.3061 1360396234512,19.2670 1360396294512,19.3257 1360396354512,19.2863 1360396414512,19.2957 1360396474512,19.3106 1360396534512,19.3636 1360396594512,19.3225 1360396654512,19.3121 1360396714512,19.4089 1360396774512,19.3375 1360396834523,19.3065 1360396894523,19.2928 1360396954523,19.3378 1360397014523,19.3358 1360397074523,19.3618 1360397134523,19.2816 1360397194523,19.3493 1360397254523,19.3255 1360397314523,19.2609 1360397374523,19.3106 1360397434523,19.3574 1360397494523,19.3099 1360397554523,19.3001 1360397614523,19.2639 1360397674523,19.3158 1360397734523,19.2704 1360397794523,19.3173 1360397854523,19.2783 1360397914523,19.3296 1360397974523,19.2790 1360398034523,19.2091 1360398094523,19.2424 1360398154523,19.2125 1360398214523,19.2775 1360398274523,19.2907 1360398334523,19.2781 1360398394523,19.2846 1360398454523,19.2541 1360398514523,19.2498 1360398574523,19.2896 1360398634523,19.2604 1360398694523,19.2803 1360398754523,19.3040 1360398814523,19.2985 1360398874523,19.2822 1360398934523,19.2970 1360398994523,19.2834 1360399054523,19.2712 1360399114523,19.2947 1360399174523,19.2732 1360399234523,19.2319 1360399294523,19.2072 1360399354523,19.2822 1360399414523,19.2186 1360399474523,19.2181 1360399534523,19.2549 1360399594523,19.3010 1360399654523,19.3328 1360399714523,19.2812 1360399774523,19.2986 1360399834523,19.2824 1360399894523,19.3515 1360399954523,19.2514 1360400014523,19.2815 1360400074523,19.2611 1360400134523,19.2140 1360400194523,19.2160 1360400254523,19.2350 1360400314523,19.2454 1360400374523,19.2669 1360400434534,19.2223 1360400494534,19.2574 1360400554534,19.2534 1360400614534,19.2454 1360400674534,19.2125 1360400734534,19.2400 1360400794534,19.2431 1360400854534,19.1976 1360400914534,19.2184 1360400974534,19.2418 1360401034534,19.2731 1360401094534,19.2538 1360401154534,19.2176 1360401214534,19.2272 1360401274534,19.2237 1360401334534,19.2549 1360401394534,19.2958 1360401454534,19.2501 1360401514534,19.2527 1360401574534,19.2441 1360401634534,19.2691 1360401694534,19.2080 1360401754534,19.2247 1360401814534,19.2348 1360401874534,19.2369 1360401934534,19.1916 1360401994534,19.2156 1360402054534,19.2312 1360402114534,19.2187 1360402174534,19.2063 1360402234534,19.1863 1360402294534,19.1562 1360402354534,19.2142 1360402414534,19.1974 1360402474534,19.2451 1360402534534,19.2182 1360402594534,19.1733 1360402654534,19.1066 1360402714534,19.2354 1360402774534,19.2273 1360402834534,19.2117 1360402894534,19.2728 1360402954534,19.1974 1360403014534,19.2573 1360403074534,19.2128 1360403134534,19.2367 1360403194534,19.2665 1360403254534,19.2156 1360403314534,19.2283 1360403374534,19.2651 1360403434534,19.2361 1360403494534,19.2459 1360403554534,19.1602 1360403614534,19.1781 1360403674534,19.2241 1360403734534,19.2310 1360403794534,19.1694 1360403854534,19.1786 1360403914534,19.2054 1360403974534,19.1859 1360404034546,19.1506 1360404094546,19.1250 1360404154546,19.1262 1360404214546,19.1225 1360404274546,19.1602 1360404334546,19.0984 1360404394546,19.1538 1360404454546,19.1484 1360404514546,19.1421 1360404574546,19.1476 1360404634546,19.1514 1360404694546,19.1299 1360404754546,19.1552 1360404814546,19.0802 1360404874546,19.1236 1360404934546,19.0569 1360404994546,19.1109 1360405054546,19.0913 1360405114546,19.0847 1360405174546,19.1607 1360405234546,19.0604 1360405294546,19.0539 1360405354546,19.1015 1360405414546,19.1931 1360405474546,19.0977 1360405534546,19.1262 1360405594546,19.0121 1360405654546,19.0452 1360405714546,19.1406 1360405774546,19.0857 1360405834546,19.0741 1360405894546,19.1141 1360405954546,19.1086 1360406014546,19.0942 1360406074546,19.0861 1360406134546,19.1160 1360406194546,19.1166 1360406254546,19.0490 1360406314546,19.0077 1360406374546,19.0924 1360406434546,19.1126 1360406494546,19.0232 1360406554546,19.1035 1360406614546,19.0947 1360406674546,19.0982 1360406734546,19.1178 1360406794546,19.1388 1360406854546,19.1189 1360406914546,19.0631 1360406974546,19.1337 1360407034546,19.0517 1360407094546,19.0612 1360407154546,19.1743 1360407214546,19.1268 1360407274546,19.1055 1360407334546,19.0760 1360407394546,19.1053 1360407454546,19.0971 1360407514546,19.0817 1360407574546,19.0847 1360407634557,19.0874 1360407694557,19.1244 1360407754557,19.1064 1360407814557,19.0934 1360407874557,19.0851 1360407934557,19.1073 1360407994557,19.0672 1360408054557,19.1496 1360408114557,19.0841 1360408174557,19.1039 1360408234557,19.0644 1360408294557,19.1012 1360408834557,19.0239 1360408894557,19.0442 1360408954557,19.0776 1360409014557,19.0892 1360409074557,19.0737 1360409134557,19.0830 1360409194557,19.0466 1360409254557,19.0341 1360409314557,19.0122 1360409374557,19.1020 1360409434557,19.0631 1360409494557,19.0795 1360409554557,19.0387 1360409614557,19.0511 1360409674557,19.0756 1360409734557,19.0868 1360409794557,19.0660 1360409854557,19.0555 1360409914557,19.0978 1360409974557,19.0313 1360410034557,19.0365 1360410094557,19.0177 1360410154557,19.1259 1360410214557,19.1020 1360410274557,19.0612 1360410334557,19.1238 1360410394557,19.0870 1360410454557,19.0476 1360410514557,19.1029 1360410574557,19.1349 1360410634557,19.1244 1360410694557,19.1272 1360410754557,19.1141 1360410814557,19.0860 1360410874557,19.0696 1360410934557,19.1338 1360410994557,19.0664 1360411054557,19.1253 1360411114557,19.0994 1360411174557,19.1688 1360411234569,19.0816 1360411294569,19.0774 1360411354569,19.0670 1360411414569,19.0991 1360411474569,19.1106 1360411534569,19.0940 1360411594569,19.0694 1360411654569,19.1362 1360411714569,19.0974 1360411774569,19.1359 1360411834569,19.1355 1360411894569,19.0681 1360411954569,19.1389 1360412014569,19.1248 1360412074569,19.1345 1360412134569,19.0589 1360412194569,19.0984 1360412254569,19.1192 1360412314569,19.1086 1360412374569,19.1014 1360412434569,19.1025 1360412494569,19.0850 1360412554569,19.1160 1360412614569,19.1354 1360412674569,19.1300 1360412734569,19.1810 1360412794569,19.0890 1360412854569,19.1492 1360412914569,19.0934 1360412974569,19.0988 1360413034569,19.1217 1360413094569,19.1595 1360413154569,19.1234 1360413214569,19.1611 1360413274569,19.1038 1360413334569,19.1188 1360413394569,19.0257 1360413454569,19.0581 1360413514569,19.0779 1360413574569,19.0835 1360413634569,19.1398 1360413694569,19.1148 1360413754569,19.1067 1360413814569,19.1293 1360413874569,19.0775 1360413934569,19.1120 1360413994569,19.1259 1360414054569,19.1332 1360414114569,19.0867 1360414174569,19.1255 1360414234569,19.1420 1360414294569,19.1832 1360414354569,19.1572 1360414414569,19.1226 1360414474569,19.1089 1360414534569,19.0930 1360414594569,19.1536 1360414654569,19.0475 1360414714569,19.0800 1360414774569,19.0523 1360414834580,19.0929 1360414894580,19.0980 1360414954580,19.0941 1360415014580,19.1079 1360415074580,19.0891 1360415134580,19.1399 1360415194580,19.1245 1360415254580,19.0941 1360415314580,19.0660 1360415374580,19.0975 1360415434580,19.1169 1360415494580,19.0709 1360415554580,19.1062 1360415614580,19.0560 1360415674580,19.0826 1360415734580,19.0589 1360415794580,19.1034 1360415854580,19.0811 1360415914580,19.0992 1360415974580,19.0777 1360416034580,19.0852 1360416094580,19.0751 1360416154580,19.1191 1360416214580,19.0817 1360416274580,19.0887 1360416334580,19.1497 1360416394580,19.1445 1360416454580,19.0894 1360416514580,19.1172 1360416574580,19.1478 1360416634580,19.0968 1360416694580,19.0919 1360416754580,19.1208 1360416814580,19.1332 1360416874580,19.0731 1360416934580,19.0828 1360416994580,19.1219 1360417054580,19.1019 1360417114580,19.1155 1360417174580,19.1123 1360417234580,19.0485 1360417294580,19.0989 1360417354580,19.0756 1360417414580,19.0362 1360417474580,19.0559 1360417534580,19.1058 1360417594580,19.0921 1360417654580,19.0788 1360417714580,19.1368 1360417774580,19.0770 1360417834580,18.9990 1360417894580,19.1076 1360417954580,19.0303 1360418014580,19.0916 1360418074580,19.0871 1360418134580,19.0318 1360418194580,19.0317 1360418254580,18.9942 1360418314580,18.9971 1360418374580,19.0609 1360418434592,19.0735 1360418494592,19.0883 1360418554592,19.0491 1360418614592,19.0873 1360418674592,19.1099 1360418734592,19.1122 1360418794592,19.0973 1360418854592,19.0679 1360418914592,19.0596 1360418974592,19.0437 1360419034592,19.0396 1360419094592,19.0615 1360419154592,19.1288 1360419214592,19.0340 1360419274592,19.1063 1360419334592,19.0879 1360419394592,19.0835 1360419454592,19.0531 1360419514592,19.0397 1360419574592,19.0694 1360419634592,19.1165 1360419694592,19.0989 1360419754592,19.1028 1360419814592,19.0317 1360419874592,19.0512 1360419934592,19.1058 1360419994592,19.0664 1360420054592,19.0713 1360420114592,19.0868 1360420174592,19.0491 1360420234592,19.0504 1360420294592,19.0287 1360420354592,19.0525 1360420414592,19.0793 1360420474592,19.0691 1360420534592,19.0855 1360420594592,19.0453 1360420654592,19.1331 1360420714592,19.1135 1360420774592,19.0463 1360420834592,19.0798 1360420894592,19.0741 1360420954592,19.0843 1360421014592,19.0104 1360421074592,19.1131 1360421134592,19.0849 1360421194592,19.0726 1360421254592,19.1014 1360421314592,19.1318 1360421374592,19.1124 1360421434592,19.1802 1360421494592,19.1309 1360421554592,19.0901 1360421614592,19.1625 1360421674592,19.1509 1360421734592,19.1096 1360421794592,19.1284 1360421854592,19.1602 1360421914592,19.1628 1360421974592,19.1495 1360422034603,19.1198 1360422094603,19.0696 1360422154603,19.1028 1360422214603,19.1904 1360422274603,19.1111 1360422334603,19.1073 1360422394603,19.1487 1360422454603,19.0611 1360422514603,19.1024 1360422574603,19.0869 1360422634603,19.0865 1360422694603,19.0747 1360422754603,19.0518 1360422814603,19.0679 1360422874603,19.1564 1360422934603,19.0963 1360422994603,19.0717 1360423054603,19.0833 1360423114603,19.0644 1360423174603,19.0629 1360423234603,19.0574 1360423294603,19.1204 1360423354603,19.0903 1360423414603,19.1360 1360423474603,19.0787 1360423534603,19.1037 1360423594603,19.0415 1360423654603,19.0667 1360423714603,19.0748 1360423774603,19.0843 1360423834603,19.0587 1360423894603,19.0314 1360423954603,19.0508 1360424014603,19.0966 1360424074603,19.0958 1360424134603,19.1488 1360424194603,19.0747 1360424254603,19.0681 1360424314603,19.0837 1360424374603,19.0553 1360424434603,19.0831 1360424494603,19.0387 1360424554603,19.0779 1360424614603,19.0659 1360424674603,19.0695 1360424734603,19.0554 1360424794603,19.0452 1360424854603,19.0343 1360424914603,19.1002 1360424974603,19.0755 1360425034603,19.0528 1360425094603,19.0438 1360425154603,19.1081 1360425214603,19.0823 1360425274603,19.0663 1360425334603,18.9525 1360425394603,18.9453 1360425454603,19.0895 1360425514603,19.0409 1360425574603,19.0340 1360425634614,19.0478 1360425694614,19.0193 1360425754614,19.0425 1360425814614,19.0065 1360425874614,19.0271 1360425934614,19.0690 1360425994614,19.0303 1360426054614,19.0392 1360426114614,19.0409 1360426174614,18.9712 1360426234614,19.0121 1360426294614,19.0298 1360426354614,19.0107 1360426414614,19.0310 1360426474614,18.9648 1360426534614,18.9777 1360426594614,19.0064 1360426654614,18.9960 1360426714614,19.0253 1360426774614,19.0138 1360426834614,19.0653 1360426894614,19.0377 1360426954614,19.0595 1360427014614,19.0399 1360427074614,19.0202 1360427134614,19.0324 1360427194614,19.0484 1360427254614,19.0033 1360427314614,18.9731 1360427374614,19.0178 1360427434614,18.9984 1360427494614,18.9822 1360427554614,18.9921 1360427614614,19.0330 1360427674614,19.0114 1360427734614,19.0735 1360427794614,19.0789 1360427854614,18.9910 1360427914614,18.9798 1360427974614,19.0007 1360428034614,18.9801 1360428094614,19.0202 1360428154614,19.0219 1360428214614,19.0431 1360428274614,18.9746 1360428334614,19.0160 1360428394614,19.0636 1360428454614,19.0427 1360428514614,19.0353 1360428574614,19.0232 1360428634614,18.9899 1360428694614,19.0478 1360428754614,19.0478 1360428814614,18.9982 1360428874614,19.0525 1360428934614,18.9886 1360428994614,19.0240 1360429054614,18.9926 1360429114614,19.0362 1360429174614,19.0115 1360429234625,18.9849 1360429294625,18.9738 1360429354625,18.9569 1360429414625,19.0693 1360429474625,18.9847 1360429534625,19.0050 1360429594625,18.9702 1360429654625,18.9562 1360429714625,19.0218 1360429774625,19.0563 1360429834625,19.0452 1360429894625,19.0679 1360429954625,18.9922 1360430014625,19.0675 1360430074625,19.0190 1360430134625,19.0369 1360430194625,19.0638 1360430254625,19.0243 1360430314625,19.0436 1360430374625,19.0759 1360430434625,19.0181 1360430494625,19.0227 1360430554625,19.0464 1360430614625,19.0002 1360430674625,19.0254 1360430734625,19.0875 1360430794625,19.0617 1360430854625,19.0934 1360430914625,19.0704 1360430974625,19.0173 1360431034625,19.0702 1360431094625,19.0288 1360431154625,19.0256 1360431214625,19.0439 1360431274625,19.0275 1360431334625,19.0477 1360431394625,19.0352 1360431454625,19.0828 1360431514625,19.0633 1360431574625,19.0805 1360431634625,19.0535 1360431694625,19.1048 1360431754625,19.0911 1360431814625,19.1124 1360431874625,19.0847 1360431934625,19.0855 1360431994625,19.0919 1360432054625,19.1215 1360432114625,19.0828 1360432174625,18.9873 1360432234625,19.0967 1360432294625,19.1087 1360432354625,19.1132 1360432414625,19.1330 1360432474625,19.1279 1360432534625,19.0947 1360432594625,19.0722 1360432654625,19.0689 1360432714625,19.0696 1360432774625,19.1168 1360432834636,19.1107 1360432894636,19.1313 1360432954636,19.0763 1360433014636,19.1451 1360433074636,19.0528 1360433134636,19.0422 1360433194636,19.0965 1360433254636,19.0723 1360433314636,19.1099 1360433374636,19.0658 1360433434636,19.1115 1360433494636,19.0549 1360433554636,19.1174 1360433614636,19.0511 1360433674636,19.0158 1360433734636,19.0396 1360433794636,19.0233 1360433854636,19.0342 1360433914636,19.0760 1360433974636,19.1090 1360434034636,19.1024 1360434094636,19.0882 1360434154636,19.0820 1360434214636,19.0778 1360434274636,19.1256 1360434334636,19.0798 1360434394636,19.0525 1360434454636,19.1124 1360434514636,19.0803 1360434574636,19.1372 1360434634636,19.1221 1360434694636,19.1366 1360434754636,19.0307 1360434814636,19.0875 1360434874636,19.0739 1360434934636,19.1515 1360434994636,19.1228 1360435054636,19.1221 1360435114636,19.1040 1360435174636,19.0704 1360435234636,19.2378 1360435294636,19.1239 1360435354636,19.1382 1360435414636,19.1312 1360435474636,19.1702 1360435534636,19.1431 1360435594636,19.1339 1360435654636,19.1312 1360435714636,19.1571 1360435774636,19.1559 1360435834636,19.1309 1360435894636,19.1425 1360435954636,19.0537 1360436014636,19.0821 1360436074636,19.1545 1360436134636,19.1203 1360436194636,19.1347 1360436254636,19.2176 1360436314636,19.1627 1360436374636,19.1431 1360436434647,19.0792 1360436494647,19.0922 1360436554647,19.1526 1360436614647,19.0984 1360436674647,19.1096 1360436734647,19.0498 1360436794647,19.0837 1360436854647,19.1101 1360436914647,19.1189 1360436974647,19.1054 1360437034647,19.1055 1360437094647,19.1096 1360437154647,19.0861 1360437214647,19.1398 1360437274647,19.1209 1360437334647,19.0742 1360437394647,19.0979 1360437454647,19.1307 1360437514647,19.1271 1360437574647,19.1240 1360437634647,19.1485 1360437694647,19.1383 1360437754647,19.1915 1360437814647,19.1738 1360437874647,19.1284 1360437934647,19.2104 1360437994647,19.2462 1360438054647,19.2012 1360438114647,19.4201 1360438174647,19.4968 1360438234647,19.3572 1360438294647,19.2853 1360438354647,19.2454 1360438414647,19.2472 1360438474647,19.2175 1360438534647,19.2308 1360438594647,19.2594 1360438654647,19.2241 1360438714647,19.1937 1360438774647,19.2671 1360438834647,19.1901 1360438894647,19.1900 1360438954647,19.1459 1360439014647,19.1850 1360439074647,19.2085 1360439134647,19.1727 1360439194647,19.1677 1360439254647,19.1179 1360439314647,19.1268 1360439374647,19.1671 1360439434647,19.2073 1360439494647,19.1766 1360439554647,19.1728 1360439614647,19.2043 1360439674647,19.1251 1360439734647,19.1635 1360439794647,19.1600 1360439854647,19.1351 1360439914647,19.1589 1360439974647,19.1545 1360440034657,19.1623 1360440094657,19.1734 1360440154657,19.1405 1360440214657,19.1164 1360440274657,19.1462 1360440334657,19.1055 1360440394657,19.1022 1360440454657,19.1412 1360440514657,19.1494 1360440574657,19.1342 1360440634657,19.2401 1360440694657,19.1884 1360440754657,19.1630 1360440814657,19.1547 1360440874657,19.1372 1360440934657,19.3189 1360440994657,19.1583 1360441054657,19.1591 1360441114657,19.1087 1360441174657,19.0692 1360441234657,19.2117 1360441294657,19.0859 1360441354657,19.1334 1360441414657,19.1718 1360441474657,19.1233 1360441534657,19.1906 1360441594657,19.1683 1360441654657,19.1293 1360441714657,19.1628 1360441774657,19.2284 1360441834657,19.2130 1360441894657,19.1771 1360441954657,19.1847 1360442014657,19.1545 1360442074657,19.1950 1360442134657,19.2022 1360442194657,19.1591 1360442254657,19.1733 1360442314657,19.1398 1360442374657,19.2304 1360442434657,19.2042 1360442494657,19.1479 1360442554657,19.1821 1360442614657,19.1975 1360442674657,19.1103 1360442734657,19.1789 1360442794657,19.1520 1360442854657,19.1709 1360442914657,19.1835 1360442974657,19.1264 1360443034657,19.1285 1360443094657,19.1156 1360443154657,19.1593 1360443214657,19.1435 1360443274657,19.1050 1360443334657,19.0665 1360443394657,19.1423 1360443454657,19.1361 1360443514657,19.1211 1360443574657,19.1463 1360443634668,19.1125 1360443694668,19.0378 1360443754668,19.0673 1360443814668,19.1759 1360443874668,19.0659 1360443934668,19.1343 1360443994668,19.1632 1360444054668,19.1489 1360444114668,19.0751 1360444174668,19.0786 1360444234668,19.1038 1360444294668,19.1232 1360444354668,19.0913 1360444414668,19.0610 1360444474668,19.0726 1360444534668,19.1221 1360444594668,19.0793 1360444654668,19.0468 1360444714668,19.1078 1360444774668,19.1200 1360444834668,19.1006 1360444894668,19.1401 1360444954668,19.1348 1360445014668,19.0685 1360445074668,19.1064 1360445134668,19.1342 1360445194668,19.1579 1360445254668,19.1258 1360445314668,19.0978 1360445374668,19.1712 1360445434668,19.0827 1360445494668,19.1606 1360445554668,19.0992 1360445614668,19.1124 1360445674668,19.1382 1360445734668,19.1436 1360445794668,19.1664 1360445854668,19.1372 1360445914668,19.0807 1360445974668,19.0887 1360446034668,19.1728 1360446094668,19.1306 1360446154668,19.1536 1360446214668,19.1742 1360446274668,19.2111 1360446334668,19.1624 1360446394668,19.1558 1360446454668,19.1724 1360446514668,19.1026 1360446574668,19.1081 1360446634668,19.1861 1360446694668,19.1454 1360446754668,19.1472 1360446814668,19.1058 1360446874668,19.1609 1360446934668,19.1611 1360446994668,19.0954 1360447054668,19.1864 1360447114668,19.0780 1360447174668,19.1358 1360447234678,19.1572 1360447294678,19.1178 1360447354678,19.1476 1360447414678,19.0853 1360447474678,19.1400 1360447534678,19.1123 1360447594678,19.1316 1360447654678,19.0785 1360447714678,19.1303 1360447774678,19.1689 1360447834678,19.0767 1360447894678,19.1178 1360447954678,19.1161 1360448014678,19.1095 1360448074678,19.0695 1360448134678,19.0939 1360448194678,19.0767 1360448254678,19.1329 1360448314678,19.0951 1360448374678,19.1271 1360448434678,19.0628 1360448494678,19.1180 1360448554678,19.1106 1360448614678,19.1567 1360448674678,19.1008 1360448734678,19.1741 1360448794678,19.1563 1360448854678,19.0933 1360448914678,19.1084 1360448974678,19.1176 1360449034678,19.1031 1360449094678,19.1718 1360449154678,19.1644 1360449214678,19.0702 1360449274678,19.1822 1360449334678,19.1306 1360449394678,19.0861 1360449454678,19.1256 1360449514678,19.1572 1360449574678,19.1292 1360449634678,19.1388 1360449694678,19.1606 1360449754678,19.1345 1360449814678,19.1294 1360449874678,19.2130 1360449934678,19.1615 1360449994678,19.1208 1360450054678,19.1429 1360450114678,19.1630 1360450174678,19.1440 1360450234678,19.1623 1360450294678,19.1882 1360450354678,19.1009 1360450414678,19.1260 1360450474678,19.1824 1360450534678,19.1299 1360450594678,19.1000 1360450654678,19.1652 1360450714678,19.1516 1360450774678,19.1494 1360450834689,19.1916 1360450894689,19.1615 1360450954689,19.1737 1360451014689,19.2149 1360451074689,19.1559 1360451134689,19.0967 1360451194689,19.1319 1360451254689,19.0830 1360451314689,19.1299 1360451374689,19.0940 1360451434689,19.1690 1360451494689,19.1281 1360451554689,19.1295 1360451614689,19.1285 1360451674689,19.0809 1360451734689,19.1193 1360451794689,19.1491 1360451854689,19.1686 1360451914689,19.1681 1360451974689,19.1937 1360452034689,19.1649 1360452094689,19.0949 1360452154689,19.1387 1360452214689,19.1328 1360452274689,19.1666 1360452334689,19.1863 1360452394689,19.1166 1360452454689,19.1517 1360452514689,19.0882 1360452574689,19.1249 1360452634689,19.0982 1360452694689,19.1219 1360452754689,19.1323 1360452814689,19.1588 1360452874689,19.1374 1360452934689,19.2391 1360452994689,19.1097 1360453054689,19.1077 1360453114689,19.1064 1360453174689,19.1347 1360453234689,19.1622 1360453294689,19.1264 1360453354689,19.1927 1360453414689,19.1432 1360453474689,19.1375 1360453534689,19.1923 1360453594689,19.1777 1360453654689,19.1675 1360453714689,19.1942 1360453774689,19.1964 1360453834689,19.1914 1360453894689,19.1982 1360453954689,19.1570 1360454014689,19.1324 1360454074689,19.1832 1360454134689,19.1901 1360454194689,19.1646 1360454254689,19.1827 1360454314689,19.1046 1360454374689,19.1627