1360454434699,19.1432 1360454494699,19.1048 1360454554699,19.1449 1360454614699,19.1810 1360454674699,19.1347 1360454734699,19.1490 1360454794699,19.0936 1360454854699,19.1440 1360454914699,19.1117 1360454974699,19.1788 1360455034699,19.1680 1360455094699,19.1281 1360455154699,19.1283 1360455214699,19.1724 1360455274699,19.0945 1360455334699,19.1354 1360455394699,19.1016 1360455454699,19.1318 1360455514699,19.1606 1360455574699,19.1279 1360455634699,19.1725 1360455694699,19.2050 1360455754699,19.0907 1360455814699,19.1782 1360455874699,19.0904 1360455934699,19.0725 1360455994699,19.1272 1360456054699,19.1163 1360456114699,19.1528 1360456174699,19.1490 1360456234699,19.1083 1360456294699,19.1147 1360456354699,19.1223 1360456414699,19.0791 1360456474699,19.1151 1360456534699,19.1223 1360456594699,19.0847 1360456654699,19.1114 1360456714699,19.1303 1360456774699,19.0625 1360456834699,19.1133 1360456894699,19.1292 1360456954699,19.0405 1360457014699,19.0466 1360457074699,19.1278 1360457134699,19.1353 1360457194699,19.0522 1360457254699,19.0892 1360457314699,19.0428 1360457374699,19.0989 1360457434699,19.1323 1360457494699,19.0744 1360457554699,19.1296 1360457614699,19.0776 1360457674699,19.0748 1360457734699,19.1261 1360457794699,19.0310 1360457854699,19.1072 1360457914699,19.1028 1360457974699,19.0507 1360458034710,19.0843 1360458094710,19.0561 1360458154710,19.0586 1360458214710,19.0587 1360458274710,19.0703 1360458334710,19.0603 1360458394710,19.0755 1360458454710,19.0678 1360458514710,19.0345 1360458574710,19.0353 1360458634710,19.0066 1360458694710,19.0049 1360458754710,19.0497 1360458814710,19.0245 1360458874710,19.0407 1360458934710,19.0543 1360458994710,19.0038 1360459054710,18.9684 1360459114710,19.0454 1360459174710,19.0058 1360459234710,19.1096 1360459294710,19.0371 1360459354710,19.0149 1360459414710,19.0415 1360459474710,19.0460 1360459534710,19.0416 1360459594710,18.9876 1360459654710,19.0465 1360459714710,18.9802 1360459774710,19.0367 1360459834710,19.0499 1360459894710,19.0000 1360459954710,19.0616 1360460014710,18.9847 1360460074710,19.0750 1360460134710,19.0636 1360460194710,19.0851 1360460254710,19.0454 1360460314710,19.0985 1360460374710,19.1064 1360460434710,19.1431 1360460494710,19.1488 1360460554710,19.0679 1360460614710,19.0963 1360460674710,19.1252 1360460734710,19.1132 1360460794710,19.1133 1360460854710,19.1139 1360460914710,19.0416 1360460974710,19.0710 1360461034710,19.0573 1360461094710,19.1163 1360461154710,19.0610 1360461214710,19.0509 1360461274710,19.0993 1360461334710,19.0734 1360461394710,19.1052 1360461454710,19.1156 1360461514710,19.1255 1360461574710,19.1261 1360461634721,19.1938 1360461694721,19.1733 1360461754721,19.1181 1360461814721,19.1247 1360461874721,19.1281 1360461934721,19.1302 1360461994721,19.1360 1360462054721,19.1266 1360462114721,19.1289 1360462174721,19.0975 1360462234721,19.1402 1360462294721,19.1312 1360462354721,19.1305 1360462414721,19.1964 1360462474721,19.1194 1360462534721,19.1715 1360462594721,19.1116 1360462654721,19.1234 1360462714721,19.1832 1360462774721,19.1751 1360462834721,19.2023 1360462894721,19.1432 1360462954721,19.2274 1360463014721,19.2089 1360463074721,19.1853 1360463134721,19.2000 1360463194721,19.2008 1360463254721,19.1521 1360463314721,19.1480 1360463374721,19.2317 1360463434721,19.1817 1360463494721,19.1681 1360463554721,19.1566 1360463614721,19.1823 1360463674721,19.1656 1360463734721,19.1716 1360463794721,19.1418 1360463854721,19.2041 1360463914721,19.1336 1360463974721,19.1136 1360464034721,19.1693 1360464094721,19.1289 1360464154721,19.1265 1360464214721,19.1393 1360464274721,19.1531 1360464334721,19.2482 1360464394721,19.1250 1360464454721,19.0818 1360464514721,19.0825 1360464574721,19.1571 1360464634721,19.1965 1360464694721,19.1693 1360464754721,19.4200 1360464814721,19.1716 1360464874721,19.2153 1360464934721,19.1465 1360464994721,19.1928 1360465054721,19.2127 1360465114721,19.1839 1360465174721,19.1776 1360465234731,19.1505 1360465294731,19.1631 1360465354731,19.1275 1360465414731,19.1664 1360465474731,19.1450 1360465534731,19.1797 1360465594731,19.1687 1360465654731,19.2121 1360465714731,19.2097 1360465774731,19.1350 1360465834731,19.1246 1360465894731,19.1655 1360465954731,19.1093 1360466014731,19.1349 1360466074731,19.2016 1360466134731,19.1510 1360466194731,19.1821 1360466254731,19.0632 1360466314731,19.1341 1360466374731,19.1036 1360466434731,19.1796 1360466494731,19.1552 1360466554731,19.0830 1360466614731,19.1429 1360466674731,19.1502 1360466734731,19.1033 1360466794731,19.1360 1360466854731,19.0832 1360466914731,19.1207 1360466974731,19.1416 1360467034731,19.0715 1360467094731,19.0930 1360467154731,19.1234 1360467214731,19.1076 1360467274731,19.0950 1360467334731,19.1004 1360467394731,19.1249 1360467454731,19.1228 1360467514731,19.1104 1360467574731,19.1474 1360467634731,19.1714 1360467694731,19.1284 1360467754731,19.1541 1360467814731,19.0827 1360467874731,19.1443 1360467934731,19.1436 1360467994731,19.1146 1360468054731,19.0974 1360468114731,19.1086 1360468174731,19.2197 1360468234731,19.0817 1360468294731,19.1086 1360468354731,19.0728 1360468414731,19.1081 1360468474731,19.1461 1360468534731,19.1411 1360468594731,19.0857 1360468654731,19.1260 1360468714731,19.0770 1360468774731,19.1058 1360468834742,19.0436 1360468894742,19.0473 1360468954742,19.0377 1360469014742,19.0868 1360469074742,19.0811 1360469134742,19.0624 1360469194742,19.0976 1360469254742,19.0739 1360469314742,19.1403 1360469374742,19.1207 1360469434742,19.0905 1360469494742,19.0569 1360469554742,19.0700 1360469614742,19.1246 1360469674742,19.1413 1360469734742,19.1073 1360469794742,19.1306 1360469854742,19.1353 1360469914742,19.1165 1360469974742,19.0882 1360470034742,19.0987 1360470094742,19.0989 1360470154742,19.1250 1360470214742,19.0758 1360470274742,20.5530 1360470334742,19.0890 1360470394742,19.1176 1360470454742,19.0699 1360470514742,19.0835 1360470574742,19.0291 1360470634742,19.0722 1360470694742,19.0407 1360470754742,19.0762 1360470814742,19.0516 1360470874742,19.0666 1360470934742,19.1151 1360470994742,19.0631 1360471054742,19.0521 1360471114742,19.0691 1360471174742,19.0104 1360471234742,19.0616 1360471294742,18.9718 1360471354742,19.1825 1360471414742,19.0546 1360471474742,19.1608 1360471534742,19.0515 1360471594742,19.0738 1360471654742,19.0871 1360471714742,19.0898 1360471774742,19.0460 1360471834742,19.0455 1360471894742,19.0450 1360471954742,19.0669 1360472014742,19.0464 1360472074742,19.0391 1360472134742,19.0533 1360472194742,19.0341 1360472254742,19.0981 1360472314742,19.1210 1360472374742,19.0451 1360472434753,19.1047 1360472494753,19.1003 1360472554753,19.1478 1360472614753,19.1218 1360472674753,19.0720 1360472734753,19.0174 1360472794753,19.0989 1360472854753,19.1127 1360472914753,19.0932 1360472974753,19.1126 1360473034753,19.1092 1360473094753,19.1384 1360473154753,19.0756 1360473214753,19.1044 1360473274753,19.1358 1360473334753,19.1248 1360473394753,19.0994 1360473454753,19.1240 1360473514753,19.1157 1360473574753,19.0892 1360473634753,19.1398 1360473694753,19.0562 1360473754753,19.0031 1360473814753,19.0876 1360473874753,19.1010 1360473934753,19.0923 1360473994753,19.1057 1360474054753,19.1395 1360474114753,19.1032 1360474174753,19.0620 1360474234753,19.0472 1360474294753,19.0194 1360474354753,19.0483 1360474414753,19.0675 1360474474753,19.0768 1360474534753,19.0511 1360474594753,19.0012 1360474654753,19.0595 1360474714753,19.0273 1360474774753,19.0044 1360474834753,19.0230 1360474894753,19.0285 1360474954753,18.9963 1360475014753,18.9909 1360475074753,18.9953 1360475134753,18.9753 1360475194753,19.0133 1360475254753,18.9970 1360475314753,19.0606 1360475374753,18.9625 1360475434753,18.9834 1360475494753,18.9831 1360475554753,19.0042 1360475614753,18.9657 1360475674753,18.9906 1360475734753,19.0133 1360475794753,18.9643 1360475854753,19.0514 1360475914753,18.9774 1360475974753,19.0304 1360476034765,19.0160 1360476094765,19.0182 1360476154765,18.9713 1360476214765,19.0051 1360476274765,19.0885 1360476334765,19.0868 1360476394765,19.0770 1360476454765,18.9994 1360476514765,19.0340 1360476574765,19.0447 1360476634765,19.0372 1360476694765,19.0058 1360476754765,19.0435 1360476814765,18.9697 1360476874764,19.0101 1360476934764,18.9906 1360476994764,19.0142 1360477054764,18.9903 1360477114764,19.0289 1360477174764,19.0022 1360477234765,19.0155 1360477294765,19.0357 1360477354765,19.0885 1360477414765,19.0196 1360477474765,19.0481 1360477534765,19.0399 1360477594765,18.9962 1360477654765,19.0291 1360477714765,19.0531 1360477774765,19.0849 1360477834765,18.9682 1360477894765,19.0190 1360477954765,18.9883 1360478014765,19.1110 1360478074765,19.0568 1360478134765,19.1191 1360478194765,19.1192 1360478254764,19.1238 1360478314764,19.0875 1360478374764,19.1168 1360478434764,19.0912 1360478494764,19.0960 1360478554765,19.0640 1360478614765,19.1405 1360478674765,19.1160 1360478734765,19.0259 1360478794765,19.0429 1360478854765,19.0168 1360478914765,19.0940 1360478974765,19.0190 1360479034765,18.9554 1360479094765,19.0135 1360479154765,19.0670 1360479214765,18.9989 1360479274765,19.0303 1360479334765,19.0127 1360479394765,18.9857 1360479454765,19.0187 1360479514765,18.9923 1360479574764,19.0130 1360479634776,19.0184 1360479694776,18.9971 1360479754776,19.0052 1360479814776,19.0234 1360479874776,18.9908 1360479934776,18.9500 1360479994776,18.9625 1360480054776,19.0008 1360480114776,18.9934 1360480174776,18.9932 1360480234776,18.9792 1360480294776,18.9559 1360480354776,18.9775 1360480414776,19.0158 1360480474776,18.9939 1360480534776,18.9443 1360480594776,19.0138 1360480654776,19.0104 1360480714776,19.0084 1360480774776,18.9407 1360480834776,19.0232 1360480894776,19.0261 1360480954776,19.0101 1360481014776,18.9880 1360481074776,18.9569 1360481134776,19.0295 1360481194776,18.9591 1360481254776,19.0306 1360481314776,19.0180 1360481374776,19.0377 1360481434776,18.9971 1360481494776,19.0277 1360481554776,18.9652 1360481614776,18.9811 1360481674776,18.9064 1360481734776,19.0018 1360481794776,18.9351 1360481854776,18.9604 1360481914776,18.9252 1360481974776,18.9424 1360482034776,18.9566 1360482094776,18.9335 1360482154776,18.9153 1360482214776,18.9203 1360482274776,18.8513 1360482334776,18.9306 1360482394776,18.8735 1360482454776,18.9021 1360482514776,18.9002 1360482574776,18.8491 1360482634776,18.9255 1360482694776,18.8584 1360482754776,18.8596 1360482814776,18.9189 1360482874776,18.8059 1360482934776,18.8809 1360482994776,18.9199 1360483054776,18.8420 1360483114776,18.8971 1360483174776,18.8547 1360483234787,18.8590 1360483294787,18.7828 1360483354787,18.8007 1360483414787,18.8434 1360483474787,18.8077 1360483534787,18.8522 1360483594787,18.8078 1360483654787,18.8871 1360483714787,18.8393 1360483774787,18.8526 1360483834787,18.7669 1360483894787,18.8470 1360483954787,18.8605 1360484014787,18.8751 1360484074787,18.8940 1360484134787,18.8576 1360484194787,18.8249 1360484254787,18.8239 1360484314787,18.8484 1360484374787,18.8529 1360484434787,18.7870 1360484494787,18.8383 1360484554787,18.8622 1360484614787,18.8663 1360484674787,18.8757 1360484734787,18.7770 1360484794787,18.8412 1360484854787,18.8747 1360484914787,18.8621 1360484974787,18.8473 1360485034787,18.8283 1360485094787,18.8816 1360485154787,18.8154 1360485214787,18.8375 1360485274787,18.8520 1360485334787,18.8650 1360485394787,18.8592 1360485454787,18.8576 1360485514787,18.8307 1360485574787,18.7805 1360485634787,18.8327 1360485694787,18.8133 1360485754787,18.8533 1360485814787,18.8617 1360485874787,18.7613 1360485934787,18.7833 1360485994787,18.8073 1360486054787,18.8443 1360486114787,18.8295 1360486174787,18.8236 1360486234787,18.8150 1360486294787,18.8004 1360486354787,18.8377 1360486414787,18.8482 1360486474787,18.8491 1360486534787,18.8530 1360486594787,18.8585 1360486654787,18.8763 1360486714787,18.8597 1360486774787,18.9069 1360486834799,18.8547 1360486894799,18.8448 1360486954798,18.8778 1360487014798,18.8412 1360487074799,18.8717 1360487134799,18.8376 1360487194799,18.8604 1360487254799,18.8525 1360487314799,18.8624 1360487374799,18.8410 1360487434799,18.8497 1360487494799,18.8663 1360487554799,18.8310 1360487614799,18.8252 1360487674799,18.8086 1360487734799,18.8430 1360487794799,18.8121 1360487854799,18.8505 1360487914799,18.8216 1360487974799,18.8694 1360488034799,18.8339 1360488094799,18.8980 1360488154799,18.8544 1360488214799,18.8337 1360488274799,18.7801 1360488334798,18.8125 1360488394798,18.8467 1360488454799,18.8520 1360488514799,18.8460 1360488574799,18.8943 1360488634799,18.8680 1360488694799,18.8392 1360488754799,18.8605 1360488814799,18.8499 1360488874799,18.8086 1360488934799,18.8729 1360488994799,18.8493 1360489054799,18.8397 1360489114799,18.8549 1360489174799,18.8542 1360489234799,18.8949 1360489294799,18.8431 1360489354799,18.8621 1360489414799,18.8294 1360489474799,18.8514 1360489534799,18.8141 1360489594799,18.8578 1360489654798,18.8368 1360489714798,18.7659 1360489774799,18.8026 1360489834799,18.8070 1360489894799,18.8587 1360489954799,18.8497 1360490014799,18.7968 1360490074799,18.8063 1360490134799,18.7879 1360490194799,18.7701 1360490254799,18.7921 1360490314799,18.8150 1360490374799,18.8880 1360490434810,18.8257 1360490494810,18.8557 1360490554810,18.9297 1360490614810,18.7648 1360490674810,18.7756 1360490734810,18.7461 1360490794810,18.8372 1360490854810,18.8016 1360490914810,18.9724 1360490974810,18.8234 1360491034810,18.8110 1360491094810,18.7763 1360491154810,18.8301 1360491214810,18.7656 1360491274810,18.8125 1360491334810,18.8316 1360491394810,18.8268 1360491454810,18.7884 1360491514810,18.8144 1360491574810,18.8099 1360491634810,18.9127 1360491694810,18.8019 1360491754810,18.8269 1360491814810,18.8171 1360491874810,18.7410 1360491934810,18.7817 1360491994810,18.7535 1360492054810,18.7930 1360492114810,18.7691 1360492174810,18.8177 1360492234810,18.7950 1360492294810,18.8420 1360492354810,18.8310 1360492414810,18.7912 1360492474810,18.7833 1360492534810,18.7825 1360492594810,18.7999 1360492654810,18.8161 1360492714810,18.7485 1360492774810,18.8107 1360492834810,18.7604 1360492894810,18.7590 1360492954810,18.7151 1360493014810,18.7817 1360493074810,18.7205 1360493134810,18.7463 1360493194810,18.6736 1360493254810,18.7832 1360493314810,18.7621 1360493374810,18.7786 1360493434810,18.7525 1360493494810,18.8693 1360493554810,18.7963 1360493614810,18.7921 1360493674810,18.8049 1360493734810,18.8476 1360493794810,18.7935 1360493854810,18.8180 1360493914810,18.7162 1360493974810,18.7432 1360494034821,18.7329 1360494094821,18.7806 1360494154821,18.7991 1360494214821,18.7657 1360494274821,18.7813 1360494334821,18.7903 1360494394821,18.8143 1360494454821,18.8543 1360494514821,18.8343 1360494574822,18.7735 1360494634821,18.7746 1360494694821,18.7826 1360494754821,18.7700 1360494814821,18.8535 1360494874822,18.8263 1360494934822,18.8482 1360494994822,18.8437 1360495054822,18.7676 1360495114822,18.8459 1360495174822,18.7484 1360495234822,18.8412 1360495294821,18.8667 1360495354821,18.8192 1360495414821,18.8412 1360495474821,18.8583 1360495534821,18.8053 1360495594821,18.7598 1360495654821,18.8189 1360495714821,18.8407 1360495774821,18.8007 1360495834821,18.7730 1360495894822,18.7924 1360495954821,18.8239 1360496014821,18.8083 1360496074821,18.8356 1360496134821,18.7883 1360496194821,18.7649 1360496254822,18.8285 1360496314822,18.8027 1360496374822,18.7991 1360496434822,18.8086 1360496494822,18.7703 1360496554822,18.7711 1360496614822,18.8327 1360496674821,18.7732 1360496734821,18.7675 1360496794821,18.7841 1360496854821,18.8233 1360496914821,18.7876 1360496974821,18.7341 1360497034821,18.7361 1360497094821,18.7914 1360497154821,18.7034 1360497214821,18.7477 1360497274822,18.7191 1360497334821,18.7854 1360497394821,18.6599 1360497454821,18.7515 1360497514821,18.7392 1360497574822,18.7628 1360497634833,18.8305 1360497694833,18.7696 1360497754833,18.8189 1360497814833,18.8372 1360497874833,18.7450 1360497934833,18.7903 1360497994833,18.7846 1360498054833,18.7755 1360498114833,18.7785 1360498174833,18.7294 1360498234833,18.7911 1360498294833,18.7884 1360498354833,18.9122 1360498414833,18.7868 1360498474833,18.7996 1360498534833,18.8590 1360498594833,18.8347 1360498654833,18.7776 1360498714833,18.8175 1360498774833,18.8338 1360498834833,18.8168 1360498894833,18.8070 1360498954833,18.8131 1360499014833,18.7750 1360499074833,18.7794 1360499134833,18.7880 1360499194833,18.7529 1360499254833,18.7965 1360499314833,18.7860 1360499374833,18.8040 1360499434833,18.7408 1360499494833,18.7730 1360499554833,18.7245 1360499614833,18.7685 1360499674833,18.7365 1360499734833,18.7561 1360499794833,18.8280 1360499854833,18.8529 1360499914833,18.7995 1360499974833,18.8133 1360500034833,18.8076 1360500094833,18.8385 1360500154833,18.8234 1360500214833,18.7982 1360500274833,18.7654 1360500334833,18.7831 1360500394833,18.7469 1360500454833,18.8072 1360500514833,18.8075 1360500574833,18.7585 1360500634833,18.7815 1360500694833,18.7447 1360500754833,18.6949 1360500814833,18.7650 1360500874833,18.7663 1360500934833,18.8086 1360500994833,18.6908 1360501054833,18.6975 1360501114833,18.6893 1360501174833,18.7164 1360501234844,18.6871 1360501294844,18.7552 1360501354844,18.7387 1360501414844,18.7304 1360501474844,18.7206 1360501534844,18.7225 1360501594844,18.7302 1360501654844,18.8136 1360501714844,18.7347 1360501774844,18.7053 1360501834844,18.7531 1360501894844,18.7356 1360501954844,18.7098 1360502014844,18.7471 1360502074844,18.7331 1360502134844,18.6909 1360502194844,18.7028 1360502254844,18.6920 1360502314844,18.6985 1360502374844,18.6756 1360502434844,18.6939 1360502494844,18.6658 1360502554844,18.5953 1360502614844,18.9068 1360503754844,18.7084 1360503814844,18.6324 1360503874844,18.5948 1360503934844,18.7686 1360503994844,18.7267 1360504054844,18.6242 1360504114844,18.7011 1360504174844,18.7300 1360504234844,18.7607 1360504294844,18.7654 1360504354844,18.7017 1360504414844,18.7539 1360504474844,18.7380 1360504534844,18.7153 1360504594844,18.7504 1360504654844,18.7985 1360504714844,18.7557 1360504774844,18.7485 1360504834856,18.7981 1360504894856,18.7604 1360504954856,18.6832 1360505014856,18.7224 1360505074856,18.6805 1360505134856,18.7795 1360505194856,18.7205 1360505254856,18.7575 1360505314856,18.7918 1360505374856,18.7738 1360505434856,18.7174 1360505494856,18.7223 1360505554856,18.7016 1360505614856,18.7469 1360505674856,18.7307 1360505734856,18.7549 1360505794856,18.7893 1360505854856,18.7270 1360505914856,18.7447 1360505974856,18.7470 1360506034856,18.7153 1360506094856,18.7475 1360506154856,18.7080 1360506214856,18.6843 1360506274856,18.7761 1360506334856,18.7233 1360506394856,18.7145 1360506454856,18.7380 1360506514856,18.7402 1360506574856,18.7353 1360506634856,18.7487 1360506694856,18.7185 1360506754856,18.7215 1360506814856,18.7321 1360506874856,18.7862 1360506934856,18.7168 1360506994856,18.7349 1360507054856,18.7379 1360507114856,18.7297 1360507174856,18.7671 1360507234856,18.7021 1360507294856,18.7634 1360507354856,18.7165 1360507414856,18.7468 1360507474856,18.7824 1360507534856,18.7334 1360507594856,18.7126 1360507654856,18.6974 1360507714856,18.7775 1360507774856,18.7249 1360507834856,18.7774 1360507894856,18.7615 1360507954856,18.6990 1360508014856,18.7132 1360508074856,18.7385 1360508134856,18.7390 1360508194856,18.8332 1360508254856,18.7901 1360508314856,18.7156 1360508374856,18.7726 1360508434867,18.7644 1360508494867,18.7126 1360508554867,18.7241 1360508614867,18.7619 1360508674867,18.7327 1360508734867,18.7460 1360508794867,18.6961 1360508854867,18.7246 1360508914867,18.7182 1360508974867,18.7465 1360509034867,18.7337 1360509094867,18.7306 1360509154867,18.7256 1360509214867,18.7484 1360509274867,18.7426 1360509334867,18.6913 1360509394867,18.7441 1360509454867,18.8164 1360509514867,18.7416 1360509574867,18.7472 1360509634867,18.7413 1360509694867,18.7556 1360509754867,18.7220 1360509814867,18.7539 1360509874867,18.7376 1360509934867,18.7955 1360509994867,18.7248 1360510054867,18.7031 1360510114867,18.7454 1360510174867,18.7481 1360510234867,18.7695 1360510294867,18.7407 1360510354867,18.7311 1360510414867,18.7487 1360510474867,18.7365 1360510534867,18.7615 1360510594867,18.8113 1360510654867,18.8392 1360510714867,18.8096 1360510774867,18.8054 1360510834867,18.7494 1360510894867,18.7509 1360510954867,18.7441 1360511014867,18.7610 1360511074867,18.7058 1360511134867,18.7656 1360511194867,18.7450 1360511254867,18.7231 1360511314867,18.8076 1360511374867,18.7506 1360511434867,18.7077 1360511494867,18.7180 1360511554867,18.7949 1360511614867,18.7503 1360511674867,18.7238 1360511734867,18.7741 1360511794867,18.7153 1360511854867,18.7245 1360511914867,18.7425 1360511974867,18.7862 1360512034879,18.7918 1360512094879,18.7394 1360512154879,18.8005 1360512214879,18.7323 1360512274879,18.7565 1360512334879,18.7404 1360512394879,18.7777 1360512454879,18.7636 1360512514879,18.7242 1360512574879,18.7360 1360512634879,18.7524 1360512694879,18.7266 1360512754879,18.7479 1360512814879,18.8036 1360512874879,18.7845 1360512934879,18.7520 1360512994879,18.7816 1360513054879,18.7159 1360513114879,18.7370 1360513174879,18.7198 1360513234879,18.7510 1360513294879,18.7443 1360513354879,18.7177 1360513414879,18.7533 1360513474879,18.7446 1360513534879,18.7317 1360513594879,18.7590 1360513654879,18.7539 1360513714879,18.7004 1360513774879,18.7128 1360513834879,18.7447 1360513894879,18.7478 1360513954879,18.6594 1360514014879,18.7569 1360514074879,18.7210 1360514134879,18.7287 1360514194879,18.7415 1360514254879,18.7296 1360514314879,18.7668 1360514374879,18.7788 1360514434879,18.7718 1360514494879,18.7739 1360514554879,18.7609 1360514614879,18.7797 1360514674879,18.7323 1360514734879,18.7622 1360514794879,18.7454 1360514854879,18.7055 1360514914879,18.7563 1360514974879,18.7145 1360515034879,18.7889 1360515094879,18.7056 1360515154879,18.7647 1360515214879,18.7677 1360515274879,18.8135 1360515334879,18.7278 1360515394879,18.7805 1360515454879,18.7361 1360515514879,18.7432 1360515574879,18.7001 1360515634890,18.7656 1360515694890,18.7431 1360515754890,18.7345 1360515814890,18.7930 1360515874890,18.8101 1360515934890,18.8181 1360515994890,18.8066 1360516054890,18.8198 1360516114890,18.7898 1360516174890,18.8026 1360516234890,18.8208 1360516294890,18.7982 1360516354890,18.7575 1360516414890,18.8273 1360516474890,18.7761 1360516534890,18.8060 1360516594890,18.8887 1360516654890,18.7841 1360516714890,18.8166 1360516774890,18.8283 1360516834890,18.8057 1360516894890,18.7699 1360516954890,18.8336 1360517014890,18.7855 1360517074890,18.7989 1360517134890,18.7863 1360517194890,18.8117 1360517254890,18.8273 1360517314890,18.7871 1360517374890,18.7934 1360517434890,18.8444 1360517494890,18.8310 1360517554890,18.8066 1360517614890,18.7471 1360517674890,18.8387 1360517734890,18.7834 1360517794890,18.7746 1360517854890,18.7868 1360517914890,18.7927 1360517974890,18.7772 1360518034890,18.7958 1360518094890,18.8126 1360518154890,18.8376 1360518214890,18.8586 1360518274890,18.8296 1360518334890,18.8794 1360518394890,18.7951 1360518454890,18.8064 1360518514890,18.7582 1360518574890,18.7391 1360518634890,18.7786 1360518694890,18.8037 1360518754890,18.7628 1360518814890,18.7568 1360518874890,18.8774 1360518934890,18.7797 1360518994890,18.8130 1360519054890,18.7704 1360519114890,18.8024 1360519174890,18.8262 1360519234901,18.7872 1360519294901,18.7867 1360519354901,18.8132 1360519414901,18.7774 1360519474901,18.7739 1360519534901,18.7844 1360519594901,18.8426 1360519654901,18.8498 1360519714901,18.7776 1360519774901,18.8153 1360519834901,18.8166 1360519894901,18.8499 1360519954901,18.7977 1360520014901,18.8604 1360520074901,18.8066 1360520134901,18.8586 1360520194901,18.8082 1360520254901,18.8211 1360520314901,18.8174 1360520374901,18.8034 1360520434901,18.8371 1360520494901,18.8438 1360520554901,18.8475 1360520614901,18.8399 1360520674901,18.8726 1360520734901,18.7942 1360520794901,18.8430 1360520854901,18.9122 1360520914901,18.8867 1360520974901,18.8966 1360521034901,18.8788 1360521094901,18.8386 1360521154901,18.8047 1360521214901,18.8104 1360521274901,18.8670 1360521334901,18.9010 1360521394901,18.8722 1360521454901,18.9257 1360521514901,18.8807 1360521574901,18.8767 1360521634901,18.8875 1360521694901,18.8339 1360521754901,18.8496 1360521814901,18.8326 1360521874901,18.8463 1360521934901,18.8246 1360521994901,18.7894 1360522054901,18.8308 1360522114901,18.8483 1360522174901,18.7666 1360522234901,18.8196 1360522294901,18.7984 1360522354901,18.7895 1360522414901,18.8212 1360522474901,18.9063 1360522534901,18.9113 1360522594901,18.8338 1360522654901,18.7856 1360522714901,18.8354 1360522774901,18.8366 1360522834911,18.8452 1360522894911,18.8690 1360522954911,18.8507 1360523014911,18.8351 1360523074911,18.8318 1360523134911,18.8207 1360523194911,18.8246 1360523254911,18.8370 1360523314911,18.8710 1360523374911,18.8289 1360523434911,18.8449 1360523494911,18.8257 1360523554911,18.8791 1360523614911,18.8816 1360523674911,18.8450 1360523734911,18.8290 1360523794911,18.7515 1360523854911,18.8910 1360523914911,18.8394 1360523974911,18.8685 1360524034911,18.8206 1360524094911,18.8491 1360524154911,18.8114 1360524214911,18.8384 1360524274911,18.8094 1360524334911,18.7992 1360524394911,18.8004 1360524454911,18.7576 1360524514911,18.7942 1360524574911,18.9307 1360524634911,18.7827 1360524694911,18.7958 1360524754911,18.7931 1360524814911,18.8125 1360524874911,18.8374 1360524934911,18.8485 1360524994911,18.7463 1360525054911,18.8026 1360525114911,18.8388 1360525174911,18.8246 1360525234911,18.8615 1360525294911,18.8323 1360525354911,18.8618 1360525414911,18.7981 1360525474911,18.8552 1360525534911,18.8277 1360525594911,18.8251 1360525654911,18.8619 1360525714911,18.8527 1360525774911,18.8494 1360525834911,18.7872 1360525894911,18.8045 1360525954911,18.8169 1360526014911,18.8263 1360526074911,18.8813 1360526134911,18.8467 1360526194911,18.8442 1360526254911,18.8039 1360526314911,18.8763 1360526374911,18.8366 1360526434922,18.8675 1360526494922,18.8451 1360526554922,18.8555 1360526614922,18.8087 1360526674922,18.8638 1360526734922,18.8019 1360526794922,18.8005 1360526854922,18.8198 1360526914922,18.8207 1360526974922,18.8553 1360527034922,18.8454 1360527094922,18.8569 1360527154922,18.8206 1360527214922,18.7814 1360527274922,18.8795 1360527334922,18.8655 1360527394922,18.8416 1360527454922,18.8329 1360527514922,18.8430 1360527574922,18.8570 1360527634922,18.7671 1360527694922,18.8076 1360527754922,18.8013 1360527814922,18.8493 1360527874922,18.8248 1360527934922,18.8718 1360527994922,18.8343 1360528054922,18.8437 1360528114922,18.8910 1360528174922,18.8166 1360528234922,18.7713 1360528294922,18.8666 1360528354922,18.8546 1360528414922,18.8572 1360528474922,18.8642 1360528534922,18.8260 1360528594922,18.8354 1360528654922,18.8822 1360528714922,18.8124 1360528774922,18.8061 1360528834922,18.7804 1360528894922,18.8510 1360528954922,18.8241 1360529014922,18.8350 1360529074922,18.8284 1360529134922,18.8446 1360529194922,18.8680 1360529254922,18.8288 1360529314922,18.8016 1360529374922,18.8130 1360529434922,18.9453 1360529494922,18.8444 1360529554922,18.8367 1360529614922,18.9012 1360529674922,18.8593 1360529734922,18.8079 1360529794922,18.7837 1360529854922,18.9467 1360529914922,18.7911 1360529974922,18.8737 1360530034933,18.8530 1360530094933,18.8481 1360530154933,18.8571 1360530214933,18.8791 1360530274933,18.8862 1360530334933,18.8938 1360530394933,18.8380 1360530454933,18.8819 1360530514933,18.8539 1360530574933,18.8865 1360530634933,18.8507 1360530694933,18.8368 1360530754933,18.8567 1360530814933,18.8207 1360530874933,18.8372 1360530934933,18.8646 1360530994933,18.8273 1360531054933,18.8669 1360531114933,18.7648 1360531174933,18.8228 1360531234933,18.7982 1360531294933,18.7960 1360531354933,18.8002 1360531414933,18.8110 1360531474933,18.7964 1360531534933,18.7735 1360531594933,18.7988 1360531654933,18.7801 1360531714933,18.7883 1360531774933,18.8133 1360531834933,18.7369 1360531894933,18.7847 1360531954933,18.8191 1360532014933,18.8324 1360532074933,18.7786 1360532134933,18.8606 1360532194933,18.7805 1360532254933,18.8059 1360532314933,18.8101 1360532374933,18.8456 1360532434933,18.7845 1360532494933,18.7881 1360532554933,18.7988 1360532614933,18.8156 1360532674933,18.8222 1360532734933,18.8588 1360532794933,18.8335 1360532854933,18.7809 1360532914933,18.7905 1360532974933,18.8902 1360533034933,18.8776 1360533094933,18.9258 1360533154933,18.8339 1360533214933,18.8768 1360533274933,18.7774 1360533334933,18.8198 1360533394933,18.8136 1360533454933,18.8081 1360533514933,18.8401 1360533574933,18.7914 1360533634943,18.7954 1360533694943,18.8897 1360533754943,18.8604 1360533814943,18.8737 1360533874943,18.8867 1360533934943,18.8212 1360533994943,18.8269 1360534054943,18.8326 1360534114943,18.8522 1360534174943,18.8978 1360534234943,18.8031 1360534294943,18.8845 1360534354943,18.8820 1360534414943,18.8570 1360534474943,18.8310 1360534534943,18.8395 1360534594943,18.8317 1360534654943,18.8721 1360534714943,18.8690 1360534774943,18.8046 1360534834943,18.7838 1360534894943,18.8668 1360534954943,18.8061 1360535014943,18.8212 1360535074943,18.8588 1360535134943,18.8393 1360535194943,18.8102 1360535254943,18.8880 1360535314943,18.8204 1360535374943,18.8664 1360535434943,18.9138 1360535494943,18.8348 1360535554943,18.8325 1360535614943,18.8429 1360535674943,18.8971 1360535734943,18.8324 1360535794943,18.8212 1360535854943,18.8581 1360535914943,18.8856 1360535974943,18.8148 1360536034943,18.7781 1360536094943,18.8802 1360536154943,18.8181 1360536214943,18.8512 1360536274943,18.8322 1360536334943,18.8162 1360536394943,18.7974 1360536454943,18.7500 1360536514943,18.8367 1360536574943,18.8086 1360536634943,18.8223 1360536694943,18.7542 1360536754943,18.8567 1360536814943,18.8010 1360536874943,18.8081 1360536934943,18.7888 1360536994943,18.8214 1360537054943,18.8454 1360537114943,18.8320 1360537174943,18.7635 1360537234953,18.7837 1360537294953,18.8222 1360537354953,18.7860 1360537414953,18.7251 1360537474953,18.7660 1360537534953,18.7496 1360537594953,18.7641 1360537654953,18.8321 1360537714953,18.7947 1360537774953,18.7709 1360537834953,18.7917 1360537894953,18.7561 1360537954953,18.7699 1360538014953,18.7900 1360538074953,18.7315 1360538134953,18.8454 1360538194953,18.8060 1360538254953,18.8030 1360538314953,18.7761 1360538374953,18.8510 1360538434953,18.7928 1360538494953,18.8606 1360538554953,18.8070 1360538614953,18.8061 1360538674953,18.7505 1360538734953,18.7625 1360538794953,18.8349 1360538854953,18.8139 1360538914953,18.8425 1360538974953,18.7970 1360539034953,18.8509 1360539094953,18.8505 1360539154953,18.8215 1360539214953,18.7759 1360539274953,18.7781 1360539334953,18.8323 1360539394953,18.7842 1360539454953,18.7615 1360539514953,18.8369 1360539574953,18.8367 1360539634953,18.7962 1360539694953,18.8229 1360539754953,18.7581 1360539814953,18.8221 1360539874953,18.8080 1360539934953,18.8724 1360539994953,18.8163 1360540054953,18.7814 1360540114953,18.8263 1360540174953,18.8022 1360540234953,18.7965 1360540294953,18.8069 1360540354953,18.7629 1360540414953,18.7923 1360540474953,18.7929 1360540534953,18.8264 1360540594953,18.7850 1360540654953,18.7814 1360540714953,18.8083 1360540774953,18.7448