1360540834964,18.7802
1360540894964,18.7816
1360540954964,18.7575
1360541014964,18.7566
1360541074964,18.8323
1360541134964,18.7861
1360541194964,18.7318
1360541254964,18.7779
1360541314964,18.7477
1360541374964,18.7671
1360541434964,18.8161
1360541494964,18.7928
1360541554964,18.7830
1360541614964,18.8000
1360541674964,18.8240
1360541734964,18.8054
1360541794964,18.7726
1360541854964,18.7925
1360541914964,18.7505
1360541974964,18.8278
1360542034964,18.8039
1360542094964,18.8154
1360542154964,18.8021
1360542214964,18.8024
1360542274964,18.8505
1360542334964,18.8082
1360542394964,18.7733
1360542454964,18.8286
1360542514964,18.8180
1360542574964,18.7467
1360542634964,18.7712
1360542694964,18.8320
1360542754964,18.7686
1360542814964,18.7825
1360542874964,18.8257
1360542934964,18.8523
1360542994964,18.8325
1360543054964,18.8286
1360543114964,18.7963
1360543174964,18.8211
1360543234964,18.8049
1360543294964,18.8564
1360543354964,18.7959
1360543414964,18.8415
1360543474964,18.8656
1360543534964,18.8176
1360543594964,18.8173
1360543654964,18.8430
1360543714964,18.8545
1360543774964,18.8710
1360543834964,18.8393
1360543894964,18.8255
1360543954964,18.8544
1360544014964,18.8507
1360544074964,18.8295
1360544134964,18.8228
1360544194964,18.8301
1360544254964,18.8776
1360544314964,18.8723
1360544374964,18.8458
1360544434974,18.8582
1360544494974,18.7951
1360544554974,18.8596
1360544614974,18.8556
1360544674974,18.9019
1360544734974,18.8700
1360544794974,18.8436
1360544854974,18.8625
1360544914974,18.8461
1360544974974,18.8104
1360545034974,18.8891
1360545094974,18.8706
1360545154974,18.8536
1360545214974,18.8705
1360545274974,18.8982
1360545334974,18.8416
1360545394974,18.8941
1360545454974,18.8806
1360545514974,18.8584
1360545574974,18.8422
1360545634974,18.8395
1360545694974,18.8457
1360545754974,18.7703
1360545814974,18.8897
1360545874974,18.8696
1360545934974,18.9209
1360545994974,18.8965
1360546054974,18.8713
1360546114974,18.8767
1360546174974,18.8655
1360546234974,18.7849
1360546294974,18.8198
1360546354974,18.8099
1360546414974,18.8368
1360546474974,18.8647
1360546534974,18.8601
1360546594974,18.9088
1360546654974,18.8920
1360546714974,18.7999
1360546774974,18.8223
1360546834974,18.8791
1360546894974,18.8416
1360546954974,18.8395
1360547014974,18.8547
1360547074974,18.9048
1360547134974,18.9442
1360547194974,18.8761
1360547254974,18.8485
1360547314974,18.8753
1360547374974,18.8506
1360547434974,18.8403
1360547494974,18.8417
1360547554974,18.7776
1360547614974,18.8237
1360547674974,18.8696
1360547734974,18.8141
1360547794974,18.8369
1360547854974,18.8508
1360547914974,18.8532
1360547974974,18.9038
1360548034985,18.8864
1360548094985,18.9220
1360548154985,18.9109
1360548214985,18.9654
1360548274985,18.8365
1360548334985,18.8833
1360548394985,18.8866
1360548454985,18.8196
1360548514985,18.8712
1360548574985,18.8292
1360548634985,18.8449
1360548694985,18.8209
1360548754985,18.8352
1360548814985,18.8385
1360548874985,18.8885
1360548934985,18.8768
1360548994985,18.8689
1360549054985,18.8824
1360549114985,18.8485
1360549174985,18.8304
1360549234985,18.7984
1360549294985,18.8299
1360549354985,18.8275
1360549414985,18.8497
1360549474985,18.7465
1360549534985,18.8486
1360549594985,18.8709
1360549654985,18.8260
1360549714985,18.8470
1360549774985,18.8772
1360549834985,18.8999
1360549894985,18.8521
1360549954985,18.8731
1360550014985,18.8895
1360550074985,18.8473
1360550134985,18.8875
1360550194985,18.8425
1360550254985,18.9011
1360550314985,18.8386
1360550374985,18.8765
1360550434985,18.8325
1360550494985,18.8734
1360550554985,18.8869
1360550614985,18.8157
1360550674985,18.8698
1360550734985,18.8449
1360550794985,18.9156
1360550854985,18.8836
1360550914985,18.8740
1360550974985,18.8739
1360551034985,18.8233
1360551094985,18.8373
1360551154985,18.8483
1360551214985,18.7843
1360551274985,18.8466
1360551334985,18.7937
1360551394985,18.8467
1360551454985,18.8484
1360551514985,18.8049
1360551574985,18.8887
1360551634996,18.8446
1360551694996,18.8455
1360551754996,18.8486
1360551814996,18.8053
1360551874996,18.8238
1360551934996,18.8474
1360551994996,18.7976
1360552054996,18.8611
1360552114996,18.8173
1360552174996,18.8179
1360552234996,18.8376
1360552294996,18.8584
1360552354996,18.8612
1360552414996,18.8718
1360552474996,18.8153
1360552534996,18.7789
1360552594996,18.8762
1360552654996,18.8777
1360552714996,18.8197
1360552774996,18.8765
1360552834996,18.9123
1360552894996,18.8802
1360552954996,18.8664
1360553014996,18.8376
1360553074996,18.8955
1360553134996,18.8829
1360553194996,18.9042
1360553254996,18.8343
1360553314996,18.8697
1360553374996,18.8488
1360553434996,18.8785
1360553494996,18.8366
1360553554996,18.8670
1360553614996,18.8390
1360553674996,18.7941
1360553734996,18.8273
1360553794996,18.7704
1360553854996,18.8731
1360553914996,18.8162
1360553974996,18.8316
1360554034996,18.8475
1360554094996,18.9024
1360554154996,18.8233
1360554214996,18.8562
1360554274996,18.8572
1360554334996,18.9108
1360554394996,18.8278
1360554454996,18.8184
1360554514996,18.8540
1360554574996,18.8621
1360554634996,18.8682
1360554694996,18.8423
1360554754996,18.8220
1360554814996,18.9050
1360554874996,18.8641
1360554934996,18.7916
1360554994996,18.8301
1360555054996,18.8151
1360555114996,18.8332
1360555174996,18.8113
1360555225007,18.8130
1360555285007,18.7992
1360555345007,18.7644
1360555405007,18.7763
1360555465007,18.8364
1360555525007,18.7906
1360555585007,18.7952
1360555645007,18.8645
1360555705007,18.7966
1360555765007,18.8009
1360555825007,18.7520
1360555885007,18.8079
1360555945007,18.8270
1360556005007,18.8070
1360556065007,18.7717
1360556125007,18.7459
1360556185007,18.8668
1360556245007,18.7941
1360556305007,18.8300
1360556365007,18.8494
1360556425007,18.8245
1360556485007,18.8250
1360556545007,18.8333
1360556605007,18.8322
1360556665007,18.9123
1360556725007,18.8771
1360556785007,18.8932
1360556845007,18.9187
1360556905007,18.8828
1360556965007,18.8792
1360557025007,18.8146
1360557085007,18.8601
1360557145007,18.8436
1360557205007,18.8220
1360557265007,18.8600
1360557325007,18.8295
1360557385007,18.8799
1360557445007,18.8188
1360557505007,18.8347
1360557565007,18.8510
1360557625007,18.8192
1360557685007,18.8038
1360557745007,18.9031
1360557805007,18.8215
1360557865007,18.8611
1360557925007,18.8843
1360557985007,18.8526
1360558045007,18.9098
1360558105007,18.8724
1360558165007,18.9061
1360558225007,18.9222
1360558285007,18.8912
1360558345007,18.9357
1360558405007,18.9536
1360558465007,18.9141
1360558525007,18.8503
1360558585007,18.9411
1360558645007,18.8906
1360558705007,18.9412
1360558765007,18.9743
1360558825017,18.9161
1360558885017,18.9517
1360558945017,18.9284
1360559005018,18.9753
1360559065018,19.0044
1360559125018,19.0260
1360559185018,18.9661
1360559245017,18.9690
1360559305017,18.9914
1360559365018,18.8637
1360559425018,18.9314
1360559485018,18.9280
1360559545018,18.9783
1360559605018,18.9194
1360559665018,18.9145
1360559725018,18.9539
1360559785018,18.9138
1360559845018,18.9062
1360559905017,18.9272
1360559965017,18.9408
1360560025017,18.9146
1360560085017,18.9680
1360560145017,18.9055
1360560205017,18.8933
1360560265017,18.9531
1360560325017,18.9055
1360560385018,18.8684
1360560445018,18.8596
1360560505018,18.8627
1360560565017,18.8143
1360560625017,18.8434
1360560685018,18.8532
1360560745018,18.8236
1360560805018,18.8401
1360560865018,18.8615
1360560925018,18.8573
1360560985018,18.8446
1360561045018,18.8048
1360561105018,18.8120
1360561165018,18.8027
1360561225018,18.8147
1360561285017,18.8424
1360561345017,18.7596
1360561405017,18.7810
1360561465017,18.8580
1360561525017,18.8313
1360561585017,18.8031
1360561645017,18.8551
1360561705018,18.8457
1360561765018,18.8282
1360561825018,18.8861
1360561885018,18.8011
1360561945017,18.8303
1360562005017,18.7516
1360562065018,18.7981
1360562125018,18.7495
1360562185018,18.7828
1360562245018,18.8049
1360562305018,18.7408
1360562365018,18.7947
1360562425029,18.7226
1360562485029,18.7879
1360562545029,18.7712
1360562605029,18.7623
1360562665029,18.7917
1360562725029,18.7500
1360562785029,18.8292
1360562845029,18.8396
1360562905029,18.7974
1360562965029,18.7423
1360563025029,18.7755
1360563085029,18.8296
1360563145029,18.7089
1360563205029,18.7508
1360563265029,18.7008
1360563325029,18.7415
1360563385029,18.7448
1360563445029,18.7455
1360563505029,18.7606
1360563565029,18.7563
1360563625029,18.7719
1360563685029,18.7713
1360563745029,18.8448
1360563805029,18.8181
1360563865029,19.2191
1360563925029,19.1028
1360563985029,19.0837
1360564045029,19.1258
1360564105029,18.9429
1360564165029,18.9579
1360564225029,18.9212
1360564285029,18.8871
1360564345029,18.9095
1360564405029,18.8443
1360564465029,18.8538
1360564525029,18.8247
1360564585029,18.7778
1360564645029,18.8484
1360564705029,18.8553
1360564765029,18.7983
1360564825029,18.8351
1360564885029,18.7430
1360564945029,18.8134
1360565005029,18.7851
1360565065029,18.7268
1360565125029,18.8306
1360565185029,18.8486
1360565245029,18.7928
1360565305029,18.8296
1360565365029,18.7561
1360565425029,18.7835
1360565485029,18.8377
1360565545029,18.8450
1360565605029,18.7740
1360565665029,18.7621
1360565725029,18.7354
1360565785029,18.7652
1360565845029,18.7213
1360565905029,18.7479
1360565965029,18.8134
1360566025040,18.7589
1360566085040,18.7262
1360566145040,18.7157
1360566205040,18.7489
1360566265040,18.7747
1360566325040,18.7555
1360566385040,18.7961
1360566445040,18.7098
1360566505040,18.7386
1360566565040,18.7550
1360566625040,18.7069
1360566685040,18.7727
1360566745040,18.7605
1360566805040,18.7684
1360566865040,18.7984
1360566925040,18.7155
1360566985040,18.7912
1360567045040,18.7767
1360567105040,18.7854
1360567165040,18.7553
1360567225040,18.7580
1360567285040,18.7667
1360567345040,18.7373
1360567405040,18.7629
1360567465040,18.8159
1360567525040,18.7852
1360567585040,18.7470
1360567645040,18.8101
1360567705040,18.7108
1360567765040,18.8062
1360567825040,18.7554
1360567885040,18.7858
1360567945040,18.7699
1360568005040,18.8131
1360568065040,18.7948
1360568125040,18.7513
1360568185040,18.8208
1360568245040,18.8351
1360568305040,18.8050
1360568365040,18.7881
1360568425040,18.7714
1360568485040,18.8461
1360568545040,18.8664
1360568605040,18.7686
1360568665040,18.8167
1360568725040,18.8601
1360568785040,18.8611
1360568845040,18.8463
1360568905040,18.8305
1360568965040,18.8683
1360569025040,18.8515
1360569085040,18.8918
1360569145040,18.8642
1360569205040,18.7900
1360569265040,18.8658
1360569325040,18.8518
1360569385040,18.8357
1360569445040,18.8517
1360569505040,18.8801
1360569565040,18.8956
1360569625051,18.8491
1360569685051,18.8604
1360569745051,18.8599
1360569805051,18.8579
1360569865051,18.8899
1360569925051,18.8757
1360569985051,18.8924
1360570045051,18.9503
1360570105051,18.8942
1360570165051,18.8745
1360570225051,18.8623
1360570285051,18.8917
1360570345051,18.8758
1360570405051,18.9308
1360570465051,18.9065
1360570525051,18.8722
1360570585051,18.8569
1360570645051,18.8817
1360570705051,18.8185
1360570765051,18.8312
1360570825051,18.7973
1360570885051,18.8982
1360570945051,18.8554
1360571005051,18.8814
1360571065051,18.8770
1360571125051,18.8021
1360571185051,18.8182
1360571245051,18.8923
1360571305051,18.7896
1360571365051,18.8335
1360571425051,18.8671
1360571485051,18.9155
1360571545051,18.7842
1360571605051,18.8716
1360571665051,18.8506
1360571725051,18.8220
1360571785051,18.9012
1360571845051,18.8814
1360571905051,18.8841
1360571965051,18.9019
1360572025051,18.8866
1360572085051,18.8268
1360572145051,18.8950
1360572205051,18.8503
1360572265051,18.8816
1360572325051,18.8521
1360572385051,18.9524
1360572445051,18.8869
1360572505051,18.8740
1360572565051,18.8799
1360572625051,18.8749
1360572685051,18.8361
1360572745051,18.8862
1360572805051,18.8434
1360572865051,18.8661
1360572925051,18.8260
1360572985051,18.9245
1360573045051,18.8982
1360573105051,18.9025
1360573165051,18.8584
1360573225062,18.8150
1360573285062,18.8483
1360573345062,18.9354
1360573405062,19.0048
1360573465062,18.9766
1360573525062,18.9580
1360573585062,18.9294
1360573645062,18.8941
1360573705062,18.9048
1360573765062,18.8833
1360573825062,18.9092
1360573885062,18.8665
1360573945062,18.8899
1360574005062,18.9172
1360574065062,18.8689
1360574125062,18.8897
1360574185062,18.9180
1360574245062,18.8622
1360574305062,18.8869
1360574365062,18.8856
1360574425062,18.8727
1360574485062,18.9591
1360574545062,18.9757
1360574605062,18.8662
1360574665062,18.8603
1360574725062,18.8555
1360574785062,18.8260
1360574845062,18.8555
1360574905062,18.8487
1360574965062,18.8664
1360575025062,18.8487
1360575085062,18.8764
1360575145062,18.8582
1360575205062,18.8120
1360575265062,18.9043
1360575325062,18.8377
1360575385062,18.8188
1360575445062,18.8413
1360575505062,18.8729
1360575565062,18.8433
1360575625062,18.9621
1360575685062,18.8937
1360575745062,18.8406
1360575805062,18.8649
1360575865062,18.8284
1360575925062,18.9608
1360575985062,18.9502
1360576045062,18.9641
1360576105062,18.9514
1360576165062,18.8946
1360576225062,18.9192
1360576285062,18.9204
1360576345062,18.8939
1360576405062,18.9277
1360576465062,18.9139
1360576525062,18.8721
1360576585062,18.8468
1360576645062,18.8868
1360576705062,18.8667
1360576765062,18.8691
1360576825074,18.8526
1360576885074,18.8707
1360576945074,18.8675
1360577005074,18.8841
1360577065074,18.8583
1360577125074,18.8250
1360577185074,18.8185
1360577245074,18.8757
1360577305074,18.9047
1360577365074,18.8783
1360577425074,18.8589
1360577485074,18.8848
1360577545074,18.8909
1360577605074,18.9143
1360577665074,18.9158
1360577725074,18.8704
1360577785074,18.8679
1360577845074,18.9063
1360577905074,18.9261
1360577965074,18.9179
1360578025074,18.9315
1360578085074,18.8773
1360578145074,18.8930
1360578205074,18.9457
1360578265074,18.8858
1360578325074,18.9707
1360578385074,18.9129
1360578445074,18.9481
1360578505074,18.9080
1360578565074,18.9090
1360578625074,18.9077
1360578685074,18.8531
1360578745074,18.9003
1360578805074,18.9520
1360578865074,18.9727
1360578925074,18.9372
1360578985074,18.8815
1360579045074,18.8445
1360579105074,18.8675
1360579165074,18.9247
1360579225074,18.9943
1360579285074,18.9391
1360579345074,18.8933
1360579405074,18.9399
1360579465074,18.9159
1360579525074,18.9068
1360579585074,18.9245
1360579645074,18.9022
1360579705074,18.9431
1360579765074,18.9359
1360579825074,18.8984
1360579885074,18.9153
1360579945074,18.8851
1360580005074,18.9710
1360580065074,19.0241
1360580125074,19.1600
1360580185074,19.1854
1360580245074,19.0873
1360580305074,19.0215
1360580365074,19.0085
1360580425085,19.0746
1360580485085,18.9845
1360580545085,19.0340
1360580605085,18.9416
1360580665085,18.9467
1360580725085,18.9363
1360580785085,18.9131
1360580845085,18.9205
1360580905085,18.9699
1360580965085,18.9742
1360581025085,18.9966
1360581085085,18.9425
1360581145085,18.9636
1360581205085,18.8961
1360581265085,18.9332
1360581325085,18.8942
1360581385085,18.9497
1360581445085,18.9425
1360581505085,18.9800
1360581565085,18.9929
1360581625085,18.9901
1360581685085,18.9610
1360581745085,18.9968
1360581805085,19.0314
1360581865085,18.9765
1360581925085,18.9986
1360581985085,18.9825
1360582045085,19.0256
1360582105085,19.0243
1360582165085,19.0204
1360582225085,18.9801
1360582285085,18.9883
1360582345085,19.0209
1360582405085,19.0436
1360582465085,18.9791
1360582525085,19.0270
1360582585085,18.9741
1360582645085,18.9854
1360582705085,18.9763
1360582765085,18.9462
1360582825085,18.9746
1360582885085,18.9471
1360582945085,19.0027
1360583005085,18.9542
1360583065085,18.9690
1360583125085,18.9205
1360583185085,18.9497
1360583245085,18.9992
1360583305085,18.9093
1360583365085,19.0005
1360583425085,18.9109
1360583485085,18.9245
1360583545085,18.9548
1360583605085,18.9476
1360583665085,18.9461
1360583725085,18.9699
1360583785085,18.9885
1360583845085,18.9345
1360583905085,18.9277
1360583965085,18.9398
1360584025096,18.9731
1360584085096,19.0406
1360584145096,18.9923
1360584205096,18.8891
1360584265096,18.9869
1360584325096,19.0342
1360584385096,18.9871
1360584445096,18.9950
1360584505096,18.9587
1360584565096,18.9844
1360584625096,18.9301
1360584685096,18.9538
1360584745096,18.9873
1360584805096,19.0191
1360584865096,19.0075
1360584925096,19.0149
1360584985096,19.0009
1360585045096,19.0487
1360585105096,18.9071
1360585165096,18.9877
1360585225096,18.9413
1360585285096,19.0072
1360585345096,18.9540
1360585405096,18.9411
1360585465096,19.0074
1360585525096,18.9563
1360585585096,18.9974
1360585645096,18.9375
1360585705096,18.9515
1360585765096,18.9357
1360585825096,18.9139
1360585885096,18.9360
1360585945096,18.9829
1360586005096,18.9853
1360586065096,18.9708
1360586125096,18.9694
1360586185096,19.0012
1360586245096,19.0082
1360586305096,18.9947
1360586365096,19.0547
1360586425096,19.0787
1360586485096,19.0337
1360586545096,19.0404
1360586605096,19.0048
1360586665096,19.0496
1360586725096,18.9732
1360586785096,18.9848
1360586845096,19.0159
1360586905096,19.0130
1360586965096,19.0240
1360587025096,18.9852
1360587085096,19.0045
1360587145096,19.0239
1360587205096,19.0006
1360587265096,19.0183
1360587325096,19.0845
1360587385096,19.0264
1360587445096,19.0849
1360587505096,19.0174
1360587565096,19.0293
1360587625108,19.0018
1360587685108,18.9983
1360587745108,19.0693
1360587805108,19.0261
1360587865108,18.9833
1360587925108,18.9602
1360587985108,19.0501
1360588045108,18.9944
1360588105108,19.0538
1360588165108,19.0675
1360588225108,19.0318
1360588285108,18.9541
1360588825108,19.1027
1360588885108,18.9820
1360588945108,19.0723
1360589005108,19.0841
1360589065108,18.9891
1360589125108,19.0353
1360589185108,19.0638
1360589245108,19.0846
1360589305108,19.0821
1360589365108,19.0343
1360589425108,19.0768
1360589485108,19.0667
1360589545108,19.0694
1360589605108,19.0385
1360589665108,19.1222
1360589725108,19.0723
1360589785108,19.0309
1360589845108,19.0702
1360589905108,18.9973
1360589965108,19.0732
1360590025108,19.0518
1360590085108,18.9874
1360590145108,19.0602
1360590205108,19.0759
1360590265108,19.0662
1360590325108,19.1516
1360590385108,19.1486
1360590445108,19.1553
1360590505108,19.1185
1360590565108,19.0960
1360590625108,19.0129
1360590685108,19.1046
1360590745108,19.1490
1360590805108,19.1030
1360590865108,19.1155
1360590925108,19.1308
1360590985108,19.0619
1360591045108,19.0391
1360591105108,19.0533
1360591165108,19.0501
1360591225119,19.0767
1360591285119,19.0726
1360591345119,18.9806
1360591405119,19.0569
1360591465119,19.0117
1360591525119,19.0210
1360591585119,18.9903
1360591645119,18.9974
1360591705119,19.0220
1360591765119,18.9723
1360591825119,19.0310
1360591885119,19.0241
1360591945119,18.9693
1360592005119,19.0139
1360592065119,18.9665
1360592125119,18.9730
1360592185119,18.9731
1360592245119,18.9823
1360592305119,18.9768
1360592365119,18.9140
1360592425119,18.9774
1360592485119,19.0449
1360592545119,18.9380
1360592605119,19.0156
1360592665119,18.9426
1360592725119,19.0165
1360592785119,19.0387
1360592845119,19.0331
1360592905119,19.0220
1360592965119,18.9834
1360593025119,19.0371
1360593085119,19.0680
1360593145119,19.0209
1360593205119,19.0583
1360593265119,19.0620
1360593325119,19.0049
1360593385119,18.9946
1360593445119,19.0256
1360593505119,18.9846
1360593565119,19.0588
1360593625119,19.0024
1360593685119,19.0130
1360593745119,19.0897
1360593805119,19.0475
1360593865119,18.9910
1360593925119,19.0141
1360593985119,19.0080
1360594045119,19.0486
1360594105119,19.0101
1360594165119,18.9819
1360594225119,18.9641
1360594285119,19.0604
1360594345119,19.0540
1360594405119,19.0049
1360594465119,19.0106
1360594525119,18.9490
1360594585119,18.9755
1360594645119,18.9623
1360594705119,18.9922
1360594765119,18.9806
1360594825130,19.0270
1360594885130,18.9956
1360594945130,19.0477
1360595005130,18.9743
1360595065130,18.9902
1360595125130,18.9975
1360595185130,18.9919
1360595245130,18.9498
1360595305130,19.0071
1360595365130,19.0039
1360595425130,19.0440
1360595485130,19.0344
1360595545130,18.9859
1360595605130,18.9608
1360595665130,19.0223
1360595725130,18.9948
1360595785130,19.0163
1360595845130,18.9517
1360595905130,19.0127
1360595965130,18.9307
1360596025130,18.9957
1360596085130,18.9997
1360596145130,19.0031
1360596205130,19.0166
1360596265130,18.9512
1360596325130,18.9445
1360596385130,18.9960
1360596445130,18.9501
1360596505130,19.0031
1360596565130,18.9916
1360596625130,18.9755
1360596685130,18.9764
1360596745130,19.0260
1360596805130,19.0342
1360596865130,19.0170
1360596925130,19.0162
1360596985130,19.0195
1360597045130,19.0127
1360597105130,18.9941
1360597165130,18.9950
1360597225130,18.9907
1360597285130,19.0131
1360597345130,18.9502
1360597405130,19.0693
1360597465130,18.9830
1360597525130,19.0413
1360597585130,19.0265
1360597645130,19.0337
1360597705130,18.9635
1360597765130,19.0087
1360597825130,19.0363
1360597885130,18.9851
1360597945130,18.9846
1360598005130,19.0055
1360598065130,18.9564
1360598125130,19.0067
1360598185130,18.9776
1360598245130,19.0215
1360598305130,18.9677
1360598365130,18.9542
1360598425141,19.0562
1360598485141,19.0358
1360598545141,19.0628
1360598605141,18.9807
1360598665141,19.0186
1360598725141,19.0487
1360598785141,19.1021
1360598845141,19.1195
1360598905141,19.0554
1360598965141,19.0598
1360599025141,19.1186
1360599085141,19.0747
1360599145141,19.0949
1360599205141,19.1121
1360599265141,19.0734
1360599325141,19.1372
1360599385141,19.0720
1360599445141,19.0642
1360599505141,19.0793
1360599565141,19.1316
1360599625141,19.0758
1360599685141,19.0772
1360599745141,19.0665
1360599805141,19.0031
1360599865141,19.0626
1360599925141,19.0500
1360599985141,19.0289
1360600045141,19.0663
1360600105141,19.0469
1360600165141,19.0346
1360600225141,19.0312
1360600285141,19.1044
1360600345141,19.0337
1360600405141,19.0228
1360600465141,19.0921
1360600525141,19.0424
1360600585141,19.1043
1360600645141,19.0571
1360600705141,19.1201
1360600765141,19.0183
1360600825141,19.0352
1360600885141,19.0517
1360600945141,19.0614
1360601005141,19.0251
1360601065141,19.0503
1360601125141,19.0882
1360601185141,19.0384
1360601245141,19.0469
1360601305141,18.9650
1360601365141,19.0176
1360601425141,19.0068
1360601485141,18.9635
1360601545141,19.0238
1360601605141,18.9734
1360601665141,18.9951
1360601725141,18.9811
1360601785141,18.9828
1360601845141,18.9878
1360601905141,19.0029
1360601965141,18.9255
1360602025152,18.9632
1360602085152,18.9847
1360602145152,18.9680
1360602205152,18.9780
1360602265152,18.9972
1360602325152,18.9692
1360602385152,18.9998
1360602445152,18.9600
1360602505152,18.9376
1360602565152,18.9297
1360602625152,18.9557
1360602685152,18.9886
1360602745152,19.0047
1360602805152,18.9476
1360602865152,18.9351
1360602925152,18.9342
1360602985152,18.9443
1360603045152,18.9659
1360603105152,18.9166
1360603165152,18.9551
1360603225152,18.9463
1360603285152,19.0140
1360603345152,18.9649
1360603405152,18.9202
1360603465152,18.9412
1360603525152,18.9320
1360603585152,18.9810
1360603645152,18.9547
1360603705152,19.0020
1360603765152,18.9604
1360603825152,18.9719
1360603885152,19.0028
1360603945152,19.0186
1360604005152,18.9992
1360604065152,18.9626
1360604125152,18.9845
1360604185152,19.0149
1360604245152,18.9382
1360604305152,19.0283
1360604365152,18.9895
1360604425152,18.9984
1360604485152,18.9997
1360604545152,19.0466
1360604605152,18.9907
1360604665152,19.0437
1360604725152,19.0192
1360604785152,19.0543
1360604845152,18.9725
1360604905152,19.0711
1360604965152,18.9900
1360605025152,18.9771
1360605085152,19.0063
1360605145152,19.0136
1360605205152,18.9950
1360605265152,19.0285
1360605325152,19.0341
1360605385152,19.0353
1360605445152,18.9463
1360605505152,19.0333
1360605565152,19.0641
1360605625163,18.9985
1360605685163,19.0346
1360605745163,18.9926
1360605805163,19.0285
1360605865163,18.9924
1360605925163,18.9999
1360605985163,19.0710
1360606045163,19.0061
1360606105163,19.0402
1360606165163,19.1161
1360606225163,18.9822
1360606285163,19.0343
1360606345163,19.0301
1360606405163,19.0365
1360606465163,18.9781
1360606525163,19.0127
1360606585163,19.0064
1360606645163,19.0676
1360606705163,19.0204
1360606765163,19.0510
1360606825163,18.9810
1360606885163,19.0255
1360606945163,18.9995
1360607005163,19.2754
1360607065163,18.9835
1360607125163,19.0181
1360607185163,18.9814
1360607245163,19.0365
1360607305163,18.9939
1360607365163,18.9864
1360607425163,19.0367
1360607485163,19.0490
1360607545163,19.0790
1360607605163,19.0662
1360607665163,19.0184
1360607725163,19.0586
1360607785163,19.0549
1360607845163,19.0681
1360607905163,19.1081
1360607965163,19.0390
1360608025163,19.0530
1360608085163,19.0899
1360608145163,19.0413
1360608205163,19.0081
1360608265163,19.0273
1360608325163,19.0279
1360608385163,19.0262
1360608445163,19.0361
1360608505163,19.0941
1360608565163,19.0991
1360608625163,19.0852
1360608685163,19.0853
1360608745163,19.0994
1360608805163,19.0945
1360608865163,19.2022
1360608925163,19.2852
1360608985163,19.3344
1360609045163,19.4536
1360609105163,19.4712
1360609165163,19.4830
1360609225173,19.4738
1360609285173,19.4873
1360609345174,19.5097
1360609405174,19.4635
1360609465174,19.3536
1360609525174,19.3554
1360609585173,19.3411
1360609645173,19.2960
1360609705174,19.2936
1360609765174,19.2554
1360609825174,19.2474
1360609885174,19.3430
1360609945174,19.2876
1360610005174,19.2619
1360610065174,19.2223
1360610125174,19.2421
1360610185174,19.2794
1360610245173,19.2411
1360610305173,19.1666
1360610365173,19.1510
1360610425173,19.2386
1360610485173,19.1437
1360610545173,19.1370
1360610605173,19.1843
1360610665173,19.1514
1360610725174,19.1270
1360610785174,19.1734
1360610845174,19.1344
1360610905174,19.0929
1360610965173,19.1430
1360611025173,19.1094
1360611085174,19.0330
1360611145174,19.0245
1360611205174,19.0545
1360611265174,19.0407
1360611325174,19.0874
1360611385174,19.0396
1360611445174,19.0344
1360611505174,19.0945
1360611565174,19.0630
1360611625173,19.0304
1360611685173,19.0062
1360611745173,19.0767
1360611805173,19.0575
1360611865173,19.0168
1360611925173,18.9788
1360611985173,19.0594
1360612045174,19.0398
1360612105174,19.0292
1360612165174,18.9957
1360612225174,19.0203
1360612285173,18.9813
1360612345173,19.0463
1360612405174,18.9951
1360612465174,19.0853
1360612525174,19.0022
1360612585174,19.0126
1360612645174,19.0012
1360612705174,19.0181
1360612765174,19.0143
1360612825184,19.0525
1360612885184,19.0251
1360612945184,18.9913
1360613005184,18.9852
1360613065184,18.9821
1360613125184,18.9178
1360613185184,18.9264
1360613245184,19.0121
1360613305184,18.9165
1360613365184,18.9928
1360613425184,18.9620
1360613485184,18.9610
1360613545184,19.0126
1360613605184,19.0019
1360613665184,18.9486
1360613725184,18.9081
1360613785184,18.9184
1360613845184,18.9895
1360613905184,18.9491
1360613965184,19.0244
1360614025184,19.0199
1360614085184,18.9601
1360614145184,18.9718
1360614205184,18.9593
1360614265184,19.0324
1360614325184,18.9904
1360614385184,18.9908
1360614445184,19.0178
1360614505184,18.9745
1360614565184,18.9734
1360614625184,19.0409
1360614685184,18.9882
1360614745184,18.9487
1360614805184,19.0285
1360614865184,19.0150
1360614925184,18.9624
1360614985184,18.9699
1360615045184,18.9992
1360615105184,18.9404
1360615165184,18.9635
1360615225184,19.0346
1360615285184,18.9900
1360615345184,18.9888
1360615405184,18.9747
1360615465184,18.9902
1360615525184,19.0286
1360615585184,18.9906
1360615645184,18.9816
1360615705184,18.9869
1360615765184,18.9607
1360615825184,19.0021
1360615885184,18.9684
1360615945184,19.0002
1360616005184,19.0125
1360616065184,19.0403
1360616125184,19.0075
1360616185184,19.0891
1360616245184,19.0229
1360616305184,19.0181
1360616365184,19.0150
1360616425194,19.0097
1360616485194,19.0337
1360616545194,19.0721
1360616605194,19.0134
1360616665194,18.9802
1360616725194,19.0080
1360616785194,18.9859
1360616845194,19.0144
1360616905194,19.0706
1360616965194,19.0153
1360617025194,19.0498
1360617085194,18.9945
1360617145194,19.0704
1360617205194,19.0379
1360617265194,19.0395
1360617325194,19.0244
1360617385194,19.0301
1360617445194,18.9427
1360617505194,19.0130
1360617565194,18.9237
1360617625194,18.9147
1360617685194,18.9463
1360617745194,18.9194
1360617805194,18.9627
1360617865194,18.9785
1360617925194,18.9719
1360617985194,18.9543
1360618045194,19.0046
1360618105194,18.9716
1360618165194,18.9919
1360618225194,18.9873
1360618285194,18.9429
1360618345194,18.9806
1360618405194,18.9647
1360618465194,18.9548
1360618525194,18.9444
1360618585194,18.9948
1360618645194,18.9165
1360618705194,18.9674
1360618765194,18.9761
1360618825194,18.9421
1360618885194,18.9488
1360618945194,18.9660
1360619005194,18.9389
1360619065194,18.9271
1360619125194,18.9012
1360619185194,18.9755
1360619245194,18.9803
1360619305194,18.8839
1360619365194,18.9726
1360619425194,18.9284
1360619485194,18.9846
1360619545194,18.9333
1360619605194,18.9507
1360619665194,18.8917
1360619725194,18.9635
1360619785194,18.9676
1360619845194,18.9697
1360619905194,18.9604
1360619965194,19.0383
1360620025205,18.9513
1360620085205,18.9842
1360620145205,19.0336
1360620205205,19.0761
1360620265205,18.9861
1360620325205,19.0387
1360620385205,18.9716
1360620445205,18.9953
1360620505205,18.9482
1360620565205,18.9901
1360620625205,19.0333
1360620685205,19.0557
1360620745205,18.9992
1360620805205,19.0439
1360620865205,18.9412
1360620925205,18.9898
1360620985205,19.0244
1360621045205,19.1122
1360621105205,19.1190
1360621165205,19.0283
1360621225205,19.0185
1360621285205,19.0640
1360621345205,18.9646
1360621405205,19.0269
1360621465205,18.9516
1360621525205,18.9841
1360621585205,18.9670
1360621645205,19.0015
1360621705205,18.9404
1360621765205,19.0319
1360621825205,18.9773
1360621885205,19.0106
1360621945205,18.9980
1360622005205,18.9840
1360622065205,18.9758
1360622125205,18.9982
1360622185205,18.9888
1360622245205,19.0426
1360622305205,19.0031
1360622365205,19.0075
1360622425205,18.9768
1360622485205,18.9372
1360622545205,19.0100
1360622605205,18.9324
1360622665205,19.0059
1360622725205,18.9607
1360622785205,18.8872
1360622845205,18.9813
1360622905205,18.9558
1360622965205,18.9327
1360623025205,18.9928
1360623085205,18.9341
1360623145205,18.9363
1360623205205,18.9136
1360623265205,18.9803
1360623325205,18.9878
1360623385205,19.0281
1360623445205,18.9691
1360623505205,19.0076
1360623565205,19.0221
1360623625215,18.9605
1360623685215,19.0200
1360623745215,19.0162
1360623805215,19.0078
1360623865215,19.0237
1360623925215,19.0628
1360623985215,18.9951
1360624045215,19.0667
1360624105215,19.0962
1360624165215,19.0622
1360624225215,18.9912
1360624285215,18.9885
1360624345215,18.9655
1360624405215,19.0441
1360624465215,18.9997
1360624525215,19.0006
1360624585215,19.0071
1360624645215,18.9932
1360624705215,18.9643
1360624765215,18.9642
1360624825215,19.0063
1360624885215,18.9680
1360624945215,19.0043
1360625005215,18.9719
1360625065215,18.9725
1360625125215,18.9807
1360625185215,19.0345
1360625245215,19.0009
1360625305215,18.9411
1360625365215,18.9678
1360625425215,18.9475
1360625485215,18.9277
1360625545215,18.9226
1360625605215,18.9498
1360625665215,18.9545
1360625725215,18.9834
1360625785215,19.0311
1360625845215,18.9586
1360625905215,19.0086
1360625965215,18.9957
1360626025215,19.0546
1360626085215,18.9684
1360626145215,18.9703
1360626205215,19.0015
1360626265215,18.9685
1360626325215,18.9966
1360626385215,18.9819
1360626445215,19.0060
1360626505215,19.0401
1360626565215,18.9164
1360626625215,18.9676
1360626685215,18.9683
1360626745215,18.9443
1360626805215,19.0171
1360626865215,18.9167
1360626925215,18.9392
1360626985215,18.9424
1360627045215,18.9586
1360627105215,18.9106
1360627165215,18.9077