1361404827565,18.5758 1361404887565,18.5704 1361404947565,18.5856 1361405007565,18.5754 1361405067565,18.5977 1361405127565,18.5747 1361405187565,18.6097 1361405247565,18.6067 1361405307565,18.6792 1361405367565,18.6632 1361405427565,18.5992 1361405487565,18.6463 1361405547565,18.6154 1361405607565,18.6397 1361405667565,18.6255 1361405727565,18.5870 1361405787565,18.6408 1361405847565,18.7086 1361405907565,18.5714 1361405967565,18.7093 1361406027565,18.6457 1361406087565,18.6302 1361406147565,18.6199 1361406207565,18.6267 1361406267565,18.6640 1361406327565,18.5877 1361406387565,18.5257 1361406447565,18.5724 1361406507565,18.5555 1361406567565,18.5968 1361406627565,18.5339 1361406687565,18.5403 1361406747565,18.5918 1361406807565,18.5509 1361406867565,18.5406 1361406927565,18.6231 1361406987565,18.5147 1361407047565,18.5677 1361407107565,18.5601 1361407167565,18.6295 1361407227565,18.5695 1361407287565,18.5694 1361407347565,18.5945 1361407407565,18.6037 1361407467565,18.6265 1361407527565,18.6027 1361407587565,18.5595 1361407647565,18.5413 1361407707565,18.5387 1361407767565,18.5777 1361407827565,18.6267 1361407887565,18.8034 1361407947565,18.6276 1361408007565,18.5747 1361408067565,18.5541 1361408127565,18.5528 1361408187565,18.5559 1361408247565,18.5342 1361408307565,18.6179 1361408367565,18.5953 1361408427576,18.6441 1361408487576,18.6723 1361408547576,18.6186 1361408607576,18.5796 1361408667576,18.5396 1361408727576,18.5765 1361408787576,18.5840 1361408847576,18.6136 1361408907576,18.6095 1361408967576,18.6408 1361409027576,18.6074 1361409087576,18.6356 1361409147576,18.6623 1361409207576,18.6492 1361409267576,18.6398 1361409327576,18.6163 1361409387576,18.7293 1361409447576,18.6865 1361409507576,18.6836 1361409567576,18.6569 1361409627576,18.6256 1361409687576,18.6473 1361409747576,18.5433 1361409807576,18.5929 1361409867576,18.6000 1361409927576,18.6294 1361409987576,18.5737 1361410047576,18.5882 1361410107576,18.5988 1361410167576,18.6457 1361410227576,18.5853 1361410287576,18.6038 1361410347576,18.5789 1361410407576,18.5595 1361410467576,18.5429 1361410527576,18.5796 1361410587576,18.5615 1361410647576,18.5917 1361410707576,18.6081 1361410767576,18.5864 1361410827576,18.5282 1361410887576,18.5312 1361410947576,18.5586 1361411007576,18.5543 1361411067576,18.5313 1361411127576,18.4960 1361411187576,18.4979 1361411247576,18.4948 1361411307576,18.4998 1361411367576,18.5718 1361411427576,18.5787 1361411487576,18.5292 1361411547576,18.5269 1361411607576,18.5468 1361411667576,18.5744 1361411727576,18.5397 1361411787576,18.5195 1361411847576,18.5210 1361411907576,18.5678 1361411967576,18.5566 1361412027587,18.6003 1361412087587,18.5996 1361412147587,18.6725 1361412207587,18.5993 1361412267587,18.5937 1361412327587,18.6548 1361412387587,18.6189 1361412447587,18.6286 1361412507587,18.6123 1361412567587,18.5969 1361412627587,18.6296 1361412687587,18.6318 1361412747587,18.6397 1361412807587,18.6016 1361412867587,18.6070 1361412927587,18.6081 1361412987587,18.5926 1361413047587,18.6309 1361413107587,18.5667 1361413167587,18.6167 1361413227587,18.6469 1361413287587,18.5737 1361413347587,18.5326 1361413407587,18.5913 1361413467587,18.5545 1361413527587,18.5290 1361413587587,18.6259 1361413647587,18.5334 1361413707587,18.4419 1361413767587,18.5761 1361413827587,18.5579 1361413887587,18.5276 1361413947587,18.6358 1361414007587,18.5047 1361414067587,18.5498 1361414127587,18.5919 1361414187587,18.5155 1361414247587,18.5830 1361414307587,18.5972 1361414367587,18.6248 1361414427587,18.6436 1361414487587,18.6174 1361414547587,18.5671 1361414607587,18.5440 1361414667587,18.5844 1361414727587,18.6191 1361414787587,18.6322 1361414847587,18.5548 1361414907587,18.5873 1361414967587,18.6323 1361415027587,18.6195 1361415087587,18.5937 1361415147587,18.6676 1361415207587,18.6687 1361415267587,18.6933 1361415327587,18.6089 1361415387587,18.6741 1361415447587,18.6732 1361415507587,18.6236 1361415567587,18.7034 1361415627597,18.6856 1361415687597,18.6862 1361415747597,18.6953 1361415807597,18.6606 1361415867597,18.6973 1361415927597,18.6850 1361415987597,18.5779 1361416047597,18.7182 1361416107597,18.6341 1361416167597,18.7495 1361416227597,18.6425 1361416287597,18.7097 1361416347597,18.6883 1361416407597,18.6793 1361416467597,18.6254 1361416527597,18.6271 1361416587597,18.6420 1361416647597,18.6544 1361416707597,18.6478 1361416767597,18.6451 1361416827597,18.5889 1361416887597,18.5906 1361416947598,18.5410 1361417007597,18.5959 1361417067597,18.6051 1361417127597,18.5163 1361417187597,18.5431 1361417247597,18.6019 1361417307597,18.5412 1361417367597,18.5317 1361417427597,18.5722 1361417487597,18.6254 1361417547597,18.6021 1361417607597,18.5291 1361417667597,18.6337 1361417727597,18.6261 1361417787597,18.6144 1361417847597,18.5789 1361417907597,18.6124 1361417967597,18.5571 1361418027597,18.5403 1361418087597,18.5008 1361418147597,18.6199 1361418207597,18.5937 1361418267597,18.5462 1361418327597,18.5824 1361418387597,18.6054 1361418447597,18.5724 1361418507597,18.5880 1361418567597,18.5459 1361418627597,18.5802 1361418687597,18.6865 1361418747597,18.6592 1361418807597,18.6710 1361418867597,18.6848 1361418927597,18.7379 1361418987597,18.7197 1361419047597,18.7082 1361419107597,18.7514 1361419167597,18.6969 1361419227608,18.6977 1361419287608,18.6427 1361419347608,18.6808 1361419407608,18.6829 1361419467608,18.6885 1361419527608,18.7335 1361419587608,18.6858 1361419647608,18.7409 1361419707608,18.7423 1361419767608,18.6770 1361419827608,18.7073 1361419887608,18.6899 1361419947608,18.6920 1361420007608,18.7066 1361420067608,18.6886 1361420127608,18.6330 1361420187608,18.6601 1361420247608,18.6402 1361420307608,18.7090 1361420367608,18.6634 1361420427608,18.5987 1361420487608,18.5581 1361420547608,18.6536 1361420607608,18.6794 1361420667608,18.6048 1361420727608,18.6564 1361420787608,18.6606 1361420847608,18.5732 1361420907608,18.6999 1361420967608,18.6460 1361421027608,18.6447 1361421087608,18.6721 1361421147608,18.6829 1361421207608,18.7133 1361421267608,18.6496 1361421327608,18.6591 1361421387608,18.6560 1361421447608,18.6318 1361421507608,18.6659 1361421567608,18.6620 1361421627608,18.5850 1361421687608,18.6137 1361421747608,18.5819 1361421807608,18.5934 1361421867608,18.6174 1361421927608,18.6590 1361421987608,18.6311 1361422047608,18.6608 1361422107608,18.6130 1361422167608,18.6278 1361422227608,18.6205 1361422287608,18.6685 1361422347608,18.6450 1361422407608,18.6033 1361422467608,18.6096 1361422527608,18.6048 1361422587608,18.6138 1361422647608,18.6063 1361422707608,18.6727 1361422767608,18.7837 1361422827619,18.8348 1361422887619,18.8902 1361422947619,18.8418 1361423007619,18.7923 1361423067619,18.7502 1361423127619,18.7755 1361423187619,18.7119 1361423247619,18.7686 1361423307619,18.7829 1361423367619,18.7358 1361423427619,18.7312 1361423487619,18.7876 1361423547619,18.6623 1361423607619,18.7290 1361423667619,18.7773 1361423727619,18.7592 1361423787619,18.7721 1361423847619,18.6946 1361423907619,18.6809 1361423967619,18.6805 1361424027619,18.6489 1361424087619,18.6334 1361424147619,18.7007 1361424207619,18.7465 1361424267619,18.6705 1361424327619,18.6948 1361424387619,18.6654 1361424447619,18.6930 1361424507619,18.7004 1361424567619,18.6237 1361424627619,18.6542 1361424687619,18.6616 1361424747619,18.6433 1361424807619,18.7045 1361424867619,18.6656 1361424927619,18.7219 1361424987619,18.6835 1361425047619,18.6126 1361425107619,18.6764 1361425167619,18.6623 1361425227619,18.6845 1361425287619,18.6980 1361425347619,18.6675 1361425407619,18.7036 1361425467619,18.6622 1361425527619,18.6919 1361425587619,18.6216 1361425647619,18.6357 1361425707619,18.6021 1361425767619,18.6248 1361425827619,18.6986 1361425887619,18.6757 1361425947619,18.7095 1361426007619,18.7068 1361426067619,18.6660 1361426127619,18.7004 1361426187619,18.6939 1361426247619,18.6945 1361426307619,18.6221 1361426367619,18.6341 1361426427630,18.6218 1361426487630,18.6599 1361426547630,18.6032 1361426607630,18.6690 1361426667630,18.6330 1361426727630,18.6287 1361426787630,18.4794 1361426847630,18.6043 1361426907630,18.6135 1361426967630,18.6528 1361427027630,18.6710 1361427087630,18.5660 1361427147630,18.5701 1361427207630,18.6710 1361427267630,18.6356 1361427327630,18.6487 1361427387630,18.6370 1361427447630,18.5910 1361427507630,18.6816 1361427567630,18.6547 1361427627630,18.6270 1361427687630,18.6486 1361427747630,18.6421 1361427807630,18.6167 1361427867630,18.5983 1361427927630,18.6249 1361427987630,18.6461 1361428047630,18.6303 1361428107630,18.6280 1361428167630,18.6698 1361428227630,18.6239 1361428287630,18.6607 1361428347630,18.6708 1361428407630,18.6462 1361428467630,18.6512 1361428527630,18.6179 1361428587630,18.6606 1361428647630,18.5556 1361428707630,18.6063 1361428767630,18.6330 1361428827630,18.5843 1361428887630,18.6238 1361428947630,18.5882 1361429007630,18.5735 1361429067630,18.5830 1361429127630,18.5105 1361429187630,18.6217 1361429247630,18.5802 1361429307630,18.5812 1361429367630,18.6172 1361429427630,18.6005 1361429487630,18.6019 1361429547630,18.6112 1361429607630,18.6328 1361429667630,18.6744 1361429727630,18.6316 1361429787630,18.6185 1361429847630,18.6353 1361429907630,18.6198 1361429967630,18.6319 1361430027641,18.5888 1361430087641,18.6449 1361430147641,18.5441 1361430207641,18.6987 1361430267641,18.6606 1361430327641,18.6227 1361430387641,18.7254 1361430447641,18.6422 1361430507641,18.6018 1361430567641,18.6000 1361430627641,18.6107 1361430687641,18.5504 1361430747641,18.5945 1361430807641,18.5686 1361430867641,18.5715 1361430927641,18.5410 1361430987641,18.5654 1361431047641,18.5493 1361431107641,18.5512 1361431167641,18.6227 1361431227641,18.5770 1361431287641,18.5994 1361431347641,18.5860 1361431407641,18.5578 1361431467641,18.5517 1361431527641,18.5618 1361431587641,18.5687 1361431647641,18.5684 1361431707641,18.5583 1361431767641,18.5685 1361431827641,18.5378 1361431887641,18.5396 1361431947641,18.5399 1361432007641,18.5480 1361432067641,18.6504 1361432127641,18.5969 1361432187641,18.5274 1361432247641,18.4954 1361432307641,18.5763 1361432367641,18.5636 1361432427641,18.5591 1361432487641,18.5091 1361432547641,18.5808 1361432607641,18.5782 1361432667641,18.4815 1361432727641,18.5152 1361432787641,18.5414 1361432847641,18.5843 1361432907641,18.5467 1361432967641,18.6214 1361433027641,18.5623 1361433087641,18.5250 1361433147641,18.5229 1361433207641,18.5346 1361433267641,18.5926 1361433327641,18.6119 1361433387641,18.6008 1361433447641,18.5760 1361433507641,18.5239 1361433567641,18.5568 1361433627653,18.5084 1361433687653,18.5393 1361433747653,18.5420 1361433807653,18.5732 1361433867652,18.5291 1361433927652,18.6248 1361433987652,18.5323 1361434047652,18.6223 1361434107652,18.6088 1361434167652,18.6095 1361434227652,18.5012 1361434287652,18.5861 1361434347652,18.5434 1361434407652,18.5755 1361434467652,18.6229 1361434527652,18.6212 1361434587652,18.6322 1361434647652,18.6672 1361434707652,18.5925 1361434767652,18.5705 1361434827653,18.5612 1361434887653,18.5534 1361434947653,18.5783 1361435007653,18.5851 1361435067653,18.5999 1361435127653,18.6182 1361435187652,18.6053 1361435247652,18.6115 1361435307652,18.5980 1361435367652,18.6280 1361435427652,18.6384 1361435487652,18.6096 1361435547652,18.6293 1361435607652,18.5909 1361435667652,18.5858 1361435727652,18.5765 1361435787652,18.6253 1361435847653,18.6003 1361435907652,18.6274 1361435967652,18.6128 1361436027652,18.5636 1361436087652,18.6362 1361436147652,18.6625 1361436207653,18.6474 1361436267653,18.6346 1361436327653,18.6080 1361436387653,18.5942 1361436447653,18.5469 1361436507653,18.5626 1361436567652,18.6294 1361436627652,18.5272 1361436687652,18.5970 1361436747652,18.6142 1361436807652,18.5503 1361436867652,18.5490 1361436927652,18.4967 1361436987652,18.6181 1361437047652,18.5713 1361437107652,18.5279 1361437167652,18.4715 1361437227664,18.5371 1361437287664,18.4715 1361437347664,18.5837 1361437407664,18.5419 1361437467664,18.5788 1361437527664,18.5178 1361437587664,18.5847 1361437647664,18.5212 1361437707664,18.6158 1361437767664,18.6105 1361437827664,18.5313 1361437887664,18.5062 1361438427664,18.5517 1361438487664,18.4583 1361438547664,18.5335 1361438607664,18.4870 1361438667664,18.4992 1361438727664,18.5063 1361438787664,18.5669 1361438847664,18.5076 1361438907664,18.4931 1361438967664,18.4646 1361439027664,18.4848 1361439087664,18.4397 1361439147664,18.4011 1361439207664,18.4735 1361439267664,18.3397 1361439327664,18.4189 1361439387664,18.5087 1361439447664,18.4557 1361439507664,18.4156 1361439567664,18.4537 1361439627664,18.3781 1361439687664,18.4285 1361439747664,18.4132 1361439807664,18.4107 1361439867664,18.4503 1361439927664,18.4809 1361439987664,18.3970 1361440047664,18.4861 1361440107664,18.5829 1361440167664,18.5733 1361440227664,18.5651 1361440287664,18.5153 1361440347664,18.4910 1361440407664,18.4674 1361440467664,18.4618 1361440527664,18.4781 1361440587664,18.5363 1361440647664,18.5253 1361440707664,18.4512 1361440767664,18.4862 1361440827675,18.5508 1361440887675,18.3934 1361440947675,18.4232 1361441007675,18.4097 1361441067675,18.4446 1361441127675,18.4369 1361441187675,18.4531 1361441247675,18.5065 1361441307675,18.4360 1361441367675,18.4827 1361441427675,18.4907 1361441487675,18.5638 1361441547675,18.4714 1361441607675,18.5349 1361441667675,18.5546 1361441727675,18.6146 1361441787675,18.5638 1361441847675,18.5520 1361441907675,18.6175 1361441967675,18.5470 1361442027675,18.5222 1361442087675,18.5595 1361442147675,18.4823 1361442207675,18.5501 1361442267675,18.4970 1361442327675,18.5062 1361442387675,18.4411 1361442447675,18.5066 1361442507675,18.5369 1361442567675,18.5048 1361442627675,18.5101 1361442687675,18.4644 1361442747675,18.4490 1361442807675,18.5208 1361442867675,18.4831 1361442927675,18.4175 1361442987675,18.4719 1361443047675,18.4551 1361443107675,18.4620 1361443167675,18.4586 1361443227675,18.5180 1361443287675,18.4481 1361443347675,18.4968 1361443407675,18.4246 1361443467675,18.4890 1361443527675,18.4187 1361443587675,18.4244 1361443647675,18.4297 1361443707675,18.3927 1361443767675,18.4790 1361443827675,18.4575 1361443887675,18.4926 1361443947675,18.5145 1361444007675,18.5354 1361444067675,18.5324 1361444127675,18.5551 1361444187675,18.5460 1361444247675,18.5182 1361444307675,18.5101 1361444367675,18.4768 1361444427686,18.4835 1361444487686,18.4750 1361444547686,18.4368 1361444607686,18.4442 1361444667686,18.4714 1361444727686,18.4409 1361444787686,18.4414 1361444847686,18.4208 1361444907686,18.4593 1361444967686,18.4640 1361445027686,18.4292 1361445087686,18.4457 1361445147686,18.4931 1361445207686,18.4013 1361445267686,18.5226 1361445327686,18.4371 1361445387686,18.4556 1361445447686,18.4443 1361445507686,18.4294 1361445567686,18.4302 1361445627686,18.4652 1361445687686,18.4636 1361445747686,18.4546 1361445807686,18.4606 1361445867686,18.4844 1361445927686,18.4481 1361445987686,18.4594 1361446047686,18.4638 1361446107686,18.4576 1361446167686,18.4661 1361446227686,18.4507 1361446287686,18.4492 1361446347686,18.4401 1361446407686,18.4326 1361446467686,18.4663 1361446527686,18.4355 1361446587686,18.4235 1361446647686,18.4284 1361446707686,18.4988 1361446767686,18.4330 1361446827686,18.4306 1361446887686,18.4612 1361446947686,18.4065 1361447007686,18.4794 1361447067686,18.4940 1361447127686,18.4734 1361447187686,18.4744 1361447247686,18.4873 1361447307686,18.4824 1361447367686,18.4178 1361447427686,18.4367 1361447487686,18.4797 1361447547686,18.4318 1361447607686,18.4502 1361447667686,18.4213 1361447727686,18.4380 1361447787686,18.4686 1361447847686,18.5517 1361447907686,18.4630 1361447967686,18.4323 1361448027697,18.4852 1361448087697,18.3904 1361448147697,18.3883 1361448207697,18.4428 1361448267697,18.4772 1361448327697,18.4684 1361448387697,18.4167 1361448447697,18.4256 1361448507697,18.3540 1361448567697,18.4325 1361448627697,18.4623 1361448687697,18.4270 1361448747697,18.3905 1361448807697,18.3183 1361448867697,18.4025 1361448927697,18.4367 1361448987697,18.4359 1361449047697,18.3759 1361449107697,18.4353 1361449167697,18.4242 1361449227697,19.0261 1361449287697,18.4553 1361449347697,18.4401 1361449407697,18.4243 1361449467697,18.3711 1361449527697,18.4601 1361449587697,18.3959 1361449647697,18.4119 1361449707697,18.3745 1361449767697,18.4072 1361449827697,18.4124 1361449887697,18.3861 1361449947697,18.3889 1361450007697,18.3762 1361450067697,18.3451 1361450127697,18.3986 1361450187697,18.3866 1361450247697,18.3773 1361450307697,18.3726 1361450367697,18.3351 1361450427697,18.3819 1361450487697,18.4203 1361450547697,18.3747 1361450607697,18.3596 1361450667697,18.4050 1361450727697,18.4094 1361450787697,18.4093 1361450847697,18.4100 1361450907697,18.3806 1361450967697,18.3650 1361451027697,18.4081 1361451087697,18.3796 1361451147697,18.2727 1361451207697,18.4420 1361451267697,18.3547 1361451327697,18.3981 1361451387697,18.3979 1361451447697,18.3887 1361451507697,18.3924 1361451567697,18.4257 1361451627708,18.3958 1361451687708,18.4029 1361451747708,18.4724 1361451807708,18.4697 1361451867708,18.3816 1361451927708,18.4052 1361451987708,18.3700 1361452047708,18.4093 1361452107708,18.3751 1361452167708,18.3811 1361452227708,18.4003 1361452287708,18.3549 1361452347708,18.4095 1361452407708,18.4194 1361452467708,18.4290 1361452527708,18.4158 1361452587708,18.3636 1361452647708,18.3469 1361452707708,18.3472 1361452767708,18.3755 1361452827708,18.3943 1361452887708,18.3824 1361452947708,18.3726 1361453007708,18.3652 1361453067708,18.3864 1361453127708,18.3333 1361453187708,18.3759 1361453247708,18.3863 1361453307708,18.3326 1361453367708,18.3882 1361453427708,18.3700 1361453487708,18.3684 1361453547708,18.3821 1361453607708,18.4550 1361453667708,18.3657 1361453727708,18.3756 1361453787708,18.3396 1361453847708,18.4047 1361453907708,18.3052 1361453967708,18.3383 1361454027708,18.3890 1361454087708,18.3783 1361454147708,18.3761 1361454207708,18.4038 1361454267708,18.4175 1361454327708,18.3880 1361454387708,18.4027 1361454447708,18.4214 1361454507708,18.3905 1361454567708,18.3672 1361454627708,18.4700 1361454687708,18.5461 1361454747708,18.4268 1361454807708,18.4377 1361454867708,18.4495 1361454927708,18.3701 1361454987708,18.4304 1361455047708,18.3711 1361455107708,18.4398 1361455167708,18.4148 1361455227732,18.4910 1361455287732,18.4443 1361455347732,18.4764 1361455407732,18.3974 1361455467732,18.3560 1361455527732,18.4158 1361455587732,18.4142 1361455647732,18.4174 1361455707732,18.4427 1361455767732,18.4253 1361455827732,18.3839 1361455887732,18.3602 1361455947732,18.4799 1361456007732,18.4596 1361456067732,18.4258 1361456127732,18.4984 1361456187732,18.4744 1361456247732,18.3673 1361456307732,18.3597 1361456367732,18.4315 1361456427732,18.4223 1361456487732,18.3824 1361456547732,18.3306 1361456607732,18.3638 1361456667732,18.3922 1361456727732,18.3697 1361456787732,18.3702 1361456847732,18.4718 1361456907732,18.3778 1361456967732,18.3491 1361457027732,18.3622 1361457087732,18.3976 1361457147732,18.3241 1361457207732,18.3714 1361457267732,18.2983 1361457327732,18.3309 1361457387732,18.3527 1361457447732,18.3768 1361457507732,18.3467 1361457567732,18.4045 1361457627732,18.4144 1361457687732,18.3793 1361457747732,18.3523 1361457807732,18.3744 1361457867732,18.3276 1361457927732,18.3009 1361457987732,18.3519 1361458047732,18.3501 1361458107732,18.3817 1361458167732,18.3984 1361458227732,18.3999 1361458287732,18.4262 1361458347732,18.3643 1361458407732,18.4025 1361458467732,18.4041 1361458527732,18.3455 1361458587732,18.4335 1361458647732,18.4822 1361458707732,18.4795 1361458767732,18.4147 1361458827743,18.4119 1361458887743,18.4103 1361458947743,18.4249 1361459007743,18.3942 1361459067743,18.4248 1361459127743,18.3973 1361459187743,18.4005 1361459247743,18.4123 1361459307743,18.4360 1361459367743,18.3432 1361459427743,18.4554 1361459487743,18.4736 1361459547743,18.4115 1361459607743,18.4238 1361459667743,18.4020 1361459727743,18.4246 1361459787743,18.4695 1361459847743,18.3617 1361459907743,18.4360 1361459967743,18.3786 1361460027743,18.3337 1361460087743,18.4107 1361460147743,18.3067 1361460207743,18.4492 1361460267743,18.3529 1361460327743,18.3689 1361460387743,18.3745 1361460447743,18.4431 1361460507743,18.3139 1361460567743,18.3801 1361460627743,18.3591 1361460687743,18.3405 1361460747743,18.3577 1361460807743,18.3096 1361460867743,18.3882 1361460927743,18.3775 1361460987743,18.3555 1361461047743,18.3890 1361461107743,18.3705 1361461167743,18.4020 1361461227743,18.3656 1361461287743,18.3896 1361461347743,18.4256 1361461407743,18.3850 1361461467743,18.3479 1361461527743,18.3973 1361461587743,18.3498 1361461647743,18.3466 1361461707743,18.3459 1361461767743,18.3283 1361461827743,18.3609 1361461887743,18.3457 1361461947743,18.3510 1361462007743,18.3594 1361462067743,18.3687 1361462127743,18.3530 1361462187743,18.3159 1361462247743,18.3236 1361462307743,18.3562 1361462367743,18.3805 1361462427753,18.3998 1361462487753,18.3351 1361462547753,18.3607 1361462607753,18.3997 1361462667753,18.3446 1361462727753,18.3124 1361462787753,18.3278 1361462847753,18.3234 1361462907753,18.3681 1361462967753,18.3387 1361463027753,18.3615 1361463087753,18.3451 1361463147754,18.3751 1361463207754,18.3605 1361463267754,18.3244 1361463327753,18.3655 1361463387753,18.3618 1361463447753,18.3320 1361463507753,18.3793 1361463567753,18.4159 1361463627753,18.4311 1361463687753,18.4507 1361463747753,18.4179 1361463807753,18.3848 1361463867753,18.3535 1361463927753,18.3982 1361463987753,18.4664 1361464047753,18.4290 1361464107753,18.3957 1361464167753,18.4193 1361464227753,18.3638 1361464287753,18.3612 1361464347753,18.3588 1361464407753,18.3397 1361464467753,18.3541 1361464527754,18.3350 1361464587754,18.3534 1361464647753,18.3437 1361464707753,18.3096 1361464767753,18.2927 1361464827753,18.3750 1361464887753,18.3141 1361464947753,18.2801 1361465007753,18.2521 1361465067753,18.2612 1361465127753,18.3406 1361465187753,18.2613 1361465247753,18.2641 1361465307753,18.2328 1361465367753,18.2719 1361465427753,18.2429 1361465487753,18.2817 1361465547753,18.2902 1361465607753,18.2758 1361465667753,18.3195 1361465727753,18.3115 1361465787753,18.2783 1361465847754,18.3234 1361465907754,18.3408 1361465967754,18.2832 1361466027764,18.2898 1361466087764,18.3955 1361466147764,18.2882 1361466207764,18.3122 1361466267764,18.2833 1361466327764,18.3308 1361466387764,18.3177 1361466447764,18.3389 1361466507764,18.3134 1361466567764,18.2202 1361466627764,18.3075 1361466687764,18.3337 1361466747764,18.3566 1361466807764,18.3447 1361466867764,18.3422 1361466927764,18.3820 1361466987764,18.3007 1361467047764,18.3449 1361467107764,18.3842 1361467167764,18.3914 1361467227764,18.4332 1361467287764,18.3407 1361467347764,18.3400 1361467407764,18.3749 1361467467764,18.3769 1361467527764,18.3427 1361467587764,18.3711 1361467647764,18.3453 1361467707764,18.3685 1361467767764,18.3758 1361467827764,18.3284 1361467887764,18.2970 1361467947764,18.3104 1361468007764,18.3417 1361468067764,18.3453 1361468127764,18.2896 1361468187764,18.3011 1361468247764,18.3464 1361468307764,18.3035 1361468367764,18.3292 1361468427764,18.3309 1361468487764,18.3707 1361468547764,18.3132 1361468607764,18.3237 1361468667764,18.3317 1361468727764,18.2845 1361468787764,18.3375 1361468847764,18.4111 1361468907764,18.3197 1361468967764,18.3382 1361469027764,18.3850 1361469087764,18.3972 1361469147764,18.3745 1361469207764,18.3839 1361469267764,18.4355 1361469327764,18.3430 1361469387764,18.4027 1361469447764,18.3159 1361469507764,18.3562 1361469567764,18.3997 1361469627775,18.3947 1361469687775,18.4067 1361469747775,18.4370 1361469807775,18.4136 1361469867775,18.3418 1361469927775,18.3495 1361469987775,18.3494 1361470047775,18.3635 1361470107775,18.3543 1361470167775,18.4055 1361470227775,18.4128 1361470287775,18.3502 1361470347775,18.3548 1361470407775,18.3431 1361470467775,18.3598 1361470527775,18.3251 1361470587775,18.3865 1361470647775,18.2978 1361470707775,18.3838 1361470767775,18.3436 1361470827775,18.2892 1361470887775,18.3587 1361470947775,18.3614 1361471007775,18.5711 1361471067775,18.3675 1361471127775,18.3230 1361471187775,18.4127 1361471247775,18.3697 1361471307775,18.4307 1361471367775,18.3782 1361471427775,18.3493 1361471487775,18.3328 1361471547775,18.3364 1361471607775,18.3050 1361471667775,18.3589 1361471727775,18.3359 1361471787775,18.3529 1361471847775,18.3701 1361471907775,18.4047 1361471967775,18.3814 1361472027775,18.3876 1361472087775,18.3137 1361472147775,18.4103 1361472207775,18.3543 1361472267775,18.3521 1361472327775,18.3621 1361472387775,18.3323 1361472447775,18.3077 1361472507775,18.2695 1361472567775,18.3233 1361472627775,18.3043 1361472687775,18.3426 1361472747775,18.3792 1361472807775,18.3461 1361472867775,18.4402 1361472927775,18.2982 1361472987775,18.3248 1361473047775,18.3694 1361473107775,18.3502 1361473167775,18.3699 1361473227786,18.3454 1361473287786,18.3506 1361473347786,18.3151 1361473407786,18.4349 1361473467786,18.3727 1361473527786,18.4072 1361473587786,18.3506 1361473647786,18.4566 1361473707786,18.3890 1361473767786,18.3950 1361473827786,18.3879 1361473887786,18.3927 1361473947786,18.4158 1361474007786,18.3848 1361474067786,18.4024 1361474127786,18.4005 1361474187786,18.3789 1361474247786,18.3838 1361474307786,18.4218 1361474367786,18.3807 1361474427786,18.3854 1361474487786,18.4189 1361474547786,18.4167 1361474607786,18.3441 1361474667786,18.3702 1361474727786,18.3369 1361474787786,18.3438 1361474847786,18.3436 1361474907786,18.4149 1361474967786,18.3644 1361475027786,18.4325 1361475087786,18.3915 1361475147786,18.4558 1361475207786,18.4059 1361475267786,18.4260 1361475327786,18.4294 1361475387786,18.4013 1361475447786,18.3802 1361475507786,18.3854 1361475567786,18.4250 1361475627786,18.3765 1361475687786,18.3750 1361475747786,18.3064 1361475807786,18.4370 1361475867786,18.3844 1361475927786,18.3633 1361475987786,18.4130 1361476047786,18.4038 1361476107786,18.3630 1361476167786,18.3326 1361476227786,18.3954 1361476287786,18.3387 1361476347786,18.3944 1361476407786,18.3799 1361476467786,18.3387 1361476527786,18.3844 1361476587786,18.3332 1361476647786,18.3791 1361476707786,18.3720 1361476767786,18.3615 1361476827797,18.3853 1361476887797,18.3984 1361476947797,18.3613 1361477007797,18.3720 1361477067797,18.3575 1361477127797,18.4216 1361477187797,18.3779 1361477247797,18.4354 1361477307797,18.4236 1361477367797,18.3920 1361477427797,18.4725 1361477487797,18.4498 1361477547797,18.3757 1361477607797,18.4149 1361477667797,18.3997 1361477727797,18.4396 1361477787797,18.3761 1361477847797,18.3430 1361477907797,18.3676 1361477967797,18.3635 1361478027797,18.3524 1361478087797,18.3194 1361478147797,18.4332 1361478207797,18.3768 1361478267797,18.3962 1361478327797,18.4283 1361478387797,18.3977 1361478447797,18.3889 1361478507797,18.4174 1361478567797,18.3472 1361478627797,18.3770 1361478687797,18.3732 1361478747797,18.3934 1361478807797,18.4694 1361478867797,18.3983 1361478927797,18.4221 1361478987797,18.4158 1361479047797,18.4077 1361479107797,18.4167 1361479167797,18.4239 1361479227797,18.4635 1361479287797,18.4632 1361479347797,18.4304 1361479407797,18.4732 1361479467797,18.4276 1361479527797,18.4156 1361479587797,18.4327 1361479647797,18.3873 1361479707797,18.4574 1361479767797,18.4393 1361479827797,18.4571 1361479887797,18.4370 1361479947797,18.4456 1361480007797,18.4257 1361480067797,18.3881 1361480127797,18.4218 1361480187797,18.4100 1361480247797,18.3928 1361480307797,18.3869 1361480367797,18.2893 1361480427807,18.3865 1361480487807,18.4129 1361480547807,18.3663 1361480607807,18.3594 1361480667807,18.3771 1361480727807,18.3918 1361480787807,18.3493 1361480847807,18.3590 1361480907807,18.3279 1361480967807,18.4212 1361481027807,18.4424 1361481087807,18.4016 1361481147807,18.4275 1361481207807,18.3310 1361481267807,18.3943 1361481327807,18.3442 1361481387807,18.4150 1361481447807,18.3666 1361481507807,18.3601 1361481567807,18.4062 1361481627807,18.3755 1361481687807,18.3578 1361481747807,18.3052 1361481807807,18.3628 1361481867807,18.3995 1361481927807,18.4146 1361481987807,18.3904 1361482047807,18.3900 1361482107807,18.3765 1361482167807,18.3914 1361482227807,18.4198 1361482287807,18.3916 1361482347807,18.4200 1361482407807,18.4044 1361482467807,18.4744 1361482527807,18.4185 1361482587807,18.4435 1361482647807,18.4373 1361482707807,18.4156 1361482767807,18.4277 1361482827807,18.3994 1361482887807,18.4278 1361482947807,18.4554 1361483007807,18.3554 1361483067807,18.4347 1361483127807,18.3985 1361483187807,18.3426 1361483247807,18.3000 1361483307807,18.3560 1361483367807,18.3992 1361483427807,18.5086 1361483487807,18.5742 1361483547807,18.4772 1361483607807,18.4551 1361483667807,18.5031 1361483727807,18.4952 1361483787807,18.4224 1361483847807,18.4351 1361483907807,18.3758 1361483967807,18.4394 1361484027818,18.3637 1361484087818,18.3804 1361484147818,18.3505 1361484207818,18.4090 1361484267818,18.4256 1361484327818,18.3610 1361484387818,18.3432 1361484447818,18.4161 1361484507818,18.3538 1361484567818,18.4065 1361484627818,18.3727 1361484687818,18.3815 1361484747818,18.3341 1361484807818,18.4658 1361484867818,18.3482 1361484927818,18.3357 1361484987818,18.3050 1361485047818,18.2847 1361485107818,18.3873 1361485167818,18.2989 1361485227818,18.2686 1361485287818,18.3437 1361485347818,18.3019 1361485407818,18.3012 1361485467818,18.2803 1361485527818,18.3728 1361485587818,18.3499 1361485647818,18.3048 1361485707818,18.3220 1361485767818,18.3993 1361485827818,18.3287 1361485887818,18.4020 1361485947818,18.3199 1361486007818,18.4315 1361486067818,18.3600 1361486127818,18.3743 1361486187818,18.3465 1361486247818,18.4346 1361486307818,18.3577 1361486367818,18.3573 1361486427818,18.3018 1361486487818,18.2704 1361486547818,18.3414 1361486607818,18.3410 1361486667818,18.3569 1361486727818,18.2754 1361486787818,18.3177 1361486847818,18.3329 1361486907818,18.3006 1361486967818,18.3278 1361487027818,18.3382 1361487087818,18.3103 1361487147818,18.2687 1361487207818,18.3393 1361487267818,18.3536 1361487327818,18.3625 1361487387818,18.3285 1361487447818,18.2975 1361487507818,18.3802 1361487567818,18.3154 1361487627829,18.3145 1361487687829,18.2840 1361487747829,18.3011 1361487807829,18.3299 1361487867829,18.3157 1361487927829,18.3203 1361487987829,18.2718 1361488047829,18.3788 1361488107829,18.2929 1361488167829,18.2993 1361488227829,18.3065 1361488287829,18.2773 1361488347829,18.2999 1361488407829,18.3092 1361488467829,18.3013 1361488527829,18.3372 1361488587829,18.3456 1361488647829,18.3224 1361488707829,18.3360 1361488767829,18.3109 1361488827829,18.3376 1361488887829,18.2936 1361488947829,18.3040 1361489007829,18.3092 1361489067829,18.2387 1361489127829,18.2938 1361489187829,18.2671 1361489247829,18.3030 1361489307829,18.2535 1361489367829,18.3177 1361489427829,18.2684 1361489487829,18.3328 1361489547829,18.3293 1361489607829,18.3458 1361489667829,18.3243 1361489727829,18.3330 1361489787829,18.2925 1361489847829,18.3677 1361489907829,18.3223 1361489967829,18.3448 1361490027829,18.2907 1361490087829,18.3484 1361490147829,18.3399 1361490207829,18.3342 1361490267829,18.3275 1361490327829,18.3394 1361490387829,18.3956 1361490447829,18.3187 1361490507829,18.3509 1361490567829,18.3437 1361490627829,18.3542 1361490687829,18.3283 1361490747829,18.3364 1361490807829,18.3050 1361490867829,18.3075 1361490927829,18.2679 1361490987829,18.2955 1361491047829,18.3248 1361491107829,18.3895 1361491167829,18.3234