1361491227840,18.6102 1361491287840,18.3313 1361491347840,18.3372 1361491407840,18.2902 1361491467840,18.3214 1361491527840,18.3223 1361491587840,18.3104 1361491647840,18.3192 1361491707840,18.2991 1361491767840,18.3710 1361491827840,18.3960 1361491887840,18.3089 1361491947840,18.3058 1361492007840,18.2708 1361492067840,18.3006 1361492127840,18.3185 1361492187840,18.3204 1361492247840,18.3181 1361492307840,18.3150 1361492367840,18.3442 1361492427840,18.3208 1361492487840,18.3162 1361492547840,18.3044 1361492607840,18.2587 1361492667840,18.2783 1361492727840,18.3171 1361492787840,18.2900 1361492847840,18.3232 1361492907840,18.3266 1361492967840,18.2985 1361493027840,18.3575 1361493087840,18.3050 1361493147840,18.3479 1361493207840,18.2982 1361493267840,18.3256 1361493327840,18.3914 1361493387840,18.2994 1361493447840,18.2734 1361493507840,18.3687 1361493567840,18.3380 1361493627840,18.3366 1361493687840,18.3020 1361493747840,18.3749 1361493807840,18.3571 1361493867840,18.3148 1361493927840,18.2959 1361493987840,18.3897 1361494047840,18.3410 1361494107840,18.2770 1361494167840,18.3104 1361494227840,18.2936 1361494287840,18.3779 1361494347840,18.3756 1361494407840,18.3416 1361494467840,18.3096 1361494527840,18.2898 1361494587840,18.3521 1361494647840,18.3807 1361494707840,18.3847 1361494767840,18.3814 1361494827851,18.2702 1361494887851,18.3025 1361494947851,18.3255 1361495007851,18.3332 1361495067851,18.2805 1361495127851,18.2974 1361495187851,18.3885 1361495247851,18.3241 1361495307851,18.3988 1361495367851,18.3532 1361495427851,18.3218 1361495487851,18.3817 1361495547851,18.3502 1361495607851,18.3141 1361495667851,18.3223 1361495727851,18.3740 1361495787851,18.3744 1361495847851,18.3119 1361495907851,18.3480 1361495967851,18.3825 1361496027851,18.3521 1361496087851,18.2338 1361496147851,18.3657 1361496207851,18.3158 1361496267851,18.3482 1361496327851,18.3247 1361496387851,18.3007 1361496447851,18.3210 1361496507851,18.3413 1361496567851,18.3402 1361496627851,18.2957 1361496687851,18.3425 1361496747851,18.3047 1361496807851,18.2624 1361496867851,18.2671 1361496927851,18.3122 1361496987851,18.3500 1361497047851,18.3331 1361497107851,18.3450 1361497167851,18.3302 1361497227851,18.3363 1361497287851,18.3260 1361497347851,18.3385 1361497407851,18.2835 1361497467851,18.3016 1361497527851,18.2702 1361497587851,18.3257 1361497647851,18.2911 1361497707851,18.3656 1361497767851,18.3179 1361497827851,18.2922 1361497887851,18.3408 1361497947851,18.3332 1361498007851,18.2939 1361498067851,18.3385 1361498127851,18.3289 1361498187851,18.3421 1361498247851,18.3776 1361498307851,18.3234 1361498367851,18.3297 1361498427862,18.3840 1361498487862,18.4306 1361498547862,18.3058 1361498607862,18.3161 1361498667862,18.3542 1361498727862,18.3194 1361498787862,18.3381 1361498847862,18.2869 1361498907862,18.3437 1361498967862,18.2940 1361499027862,18.2811 1361499087862,18.3523 1361499147862,18.3933 1361499207862,18.2886 1361499267862,18.3259 1361499327862,18.2779 1361499387862,18.3384 1361499447862,18.3348 1361499507862,18.3173 1361499567862,18.3693 1361499627862,18.3556 1361499687862,18.2896 1361499747862,18.3725 1361499807862,18.3883 1361499867862,18.3905 1361499927862,18.4239 1361499987862,18.3989 1361500047862,18.3617 1361500107862,18.3351 1361500167862,18.3365 1361500227862,18.3588 1361500287862,18.2824 1361500347862,18.3387 1361500407862,18.2783 1361500467862,18.2965 1361500527862,18.3076 1361500587862,18.2790 1361500647862,18.3122 1361500707862,18.3569 1361500767862,18.3668 1361500827862,18.3105 1361500887862,18.3528 1361500947862,18.3539 1361501007862,18.3661 1361501067862,18.3672 1361501127862,18.3293 1361501187862,18.2859 1361501247862,18.3197 1361501307862,18.3356 1361501367862,18.3792 1361501427862,18.4217 1361501487862,18.3583 1361501547862,18.4132 1361501607862,18.3832 1361501667862,18.3511 1361501727862,18.3602 1361501787862,18.3491 1361501847862,18.3799 1361501907862,18.3838 1361501967862,18.3245 1361502027873,18.3773 1361502087873,18.2840 1361502147873,18.3598 1361502207873,18.3814 1361502267873,18.3267 1361502327873,18.3939 1361502387873,18.3602 1361502447873,18.3054 1361502507873,18.3504 1361502567873,18.3039 1361502627873,18.2618 1361502687873,18.3279 1361502747873,18.3459 1361502807873,18.2502 1361502867873,18.3595 1361502927873,18.3246 1361502987873,18.3162 1361503047873,18.3173 1361503107873,18.2816 1361503167873,18.2965 1361503227873,18.2760 1361503287873,18.3271 1361503347873,18.3330 1361503407873,18.2188 1361503467873,18.2572 1361503527873,18.2668 1361503587873,18.2716 1361503647873,18.2446 1361503707873,18.2633 1361503767873,18.2609 1361503827873,18.2620 1361503887873,18.3596 1361503947873,18.3112 1361504007873,18.3462 1361504067873,18.3347 1361504127873,18.3041 1361504187873,18.2729 1361504247873,18.2748 1361504307873,18.2821 1361504367873,18.3581 1361504427873,18.2523 1361504487873,18.2841 1361504547873,18.3374 1361504607873,18.2803 1361504667873,18.2301 1361504727873,18.2321 1361504787873,18.2534 1361504847873,18.3043 1361504907873,18.2382 1361504967873,18.2294 1361505027873,18.2806 1361505087873,18.2784 1361505147873,18.1944 1361505207873,18.2355 1361505267873,18.2644 1361505327873,18.2669 1361505387873,18.2574 1361505447873,18.2767 1361505507873,18.2956 1361505567873,18.2411 1361505627884,18.2364 1361505687884,18.2119 1361505747884,18.2018 1361505807884,18.1912 1361505867884,18.3019 1361505927884,18.2592 1361505987884,18.2673 1361506047884,18.2454 1361506107884,18.2327 1361506167884,18.2337 1361506227884,18.2630 1361506287884,18.3138 1361506347884,18.2759 1361506407884,18.2806 1361506467884,18.3030 1361506527884,18.2563 1361506587884,18.3334 1361506647884,18.2790 1361506707884,18.2755 1361506767884,18.3450 1361506827884,18.3167 1361506887884,18.3671 1361506947884,18.2431 1361507007884,18.2985 1361507067884,18.2952 1361507127884,18.2830 1361507187884,18.2882 1361507247884,18.2983 1361507307884,18.3371 1361507367884,18.3131 1361507427884,18.2845 1361507487884,18.3420 1361507547884,18.3120 1361507607884,18.2676 1361507667884,18.3373 1361507727884,18.3697 1361507787884,18.2992 1361507847884,18.3354 1361507907884,18.3301 1361507967884,18.3105 1361508027884,18.3812 1361508087884,18.4374 1361508147884,18.3452 1361508207884,18.3556 1361508267884,18.3767 1361508327884,18.3530 1361508387884,18.4240 1361508447884,18.4109 1361508507884,18.3615 1361508567884,18.3761 1361508627884,18.2828 1361508687884,18.3268 1361508747884,18.3078 1361508807884,18.2842 1361508867884,18.2923 1361508927884,18.2808 1361508987884,18.3160 1361509047884,18.2825 1361509107884,18.3364 1361509167884,18.3459 1361509227895,18.2636 1361509287895,18.2980 1361509347895,18.2959 1361509407895,18.3171 1361509467895,18.3080 1361509527895,18.3258 1361509587895,18.2840 1361509647895,18.3546 1361509707895,18.3396 1361509767895,18.3737 1361509827895,18.3135 1361509887895,18.3440 1361509947895,18.3349 1361510007895,18.3553 1361510067895,18.3546 1361510127895,18.3607 1361510187895,18.3719 1361510247895,18.3112 1361510307895,18.3978 1361510367895,18.3572 1361510427895,18.3348 1361510487895,18.3684 1361510547895,18.3478 1361510607895,18.3875 1361510667895,18.3552 1361510727895,18.2963 1361510787895,18.3953 1361510847895,18.3707 1361510907895,18.3870 1361510967895,18.3452 1361511027895,18.3658 1361511087895,18.3554 1361511147895,18.3711 1361511207895,18.3782 1361511267895,18.3304 1361511327895,18.3753 1361511387895,18.3328 1361511447895,18.3408 1361511507895,18.3462 1361511567895,18.3208 1361511627895,18.2885 1361511687895,18.3836 1361511747895,18.3197 1361511807895,18.3019 1361511867895,18.3195 1361511927895,18.3491 1361511987895,18.2737 1361512047895,18.3542 1361512107895,18.2745 1361512167895,18.2760 1361512227895,18.2709 1361512287895,18.2933 1361512347895,18.2246 1361512407895,18.3281 1361512467895,18.2720 1361512527895,18.3081 1361512587895,18.2609 1361512647895,18.2927 1361512707895,18.2331 1361512767895,18.2686 1361512827907,18.2824 1361512887907,18.2730 1361512947907,18.2112 1361513007907,18.2726 1361513067907,18.2471 1361513127907,18.2425 1361513187907,18.2804 1361513247907,18.2198 1361513307907,18.2730 1361513367907,18.2263 1361513427907,18.2403 1361513487907,18.2777 1361513547907,18.2498 1361513607907,18.3100 1361513667907,18.3051 1361513727907,18.2293 1361513787907,18.2383 1361513847907,18.2368 1361513907907,18.2915 1361513967907,18.2325 1361514027907,18.2458 1361514087907,18.3599 1361514147907,18.2408 1361514207907,18.3038 1361514267907,18.3323 1361514327907,18.2192 1361514387907,18.2601 1361514447907,18.3427 1361514507907,18.2433 1361514567907,18.1868 1361514627907,18.2285 1361514687907,18.2146 1361514747907,18.2488 1361514807907,18.2886 1361514867907,18.2390 1361514927907,18.2451 1361514987907,18.2286 1361515047907,18.2510 1361515107907,18.2538 1361515167907,18.2065 1361515227907,18.2042 1361515287907,18.2231 1361515347907,18.3018 1361515407907,18.2328 1361515467907,18.1918 1361515527907,18.2517 1361515587907,18.2721 1361515647907,18.2290 1361515707907,18.2348 1361515767907,18.2249 1361515827907,18.2555 1361515887907,18.1442 1361515947907,18.2398 1361516007907,18.1556 1361516067907,18.2264 1361516127907,18.1684 1361516187907,18.1939 1361516247907,18.2009 1361516307907,18.2274 1361516367907,18.2333 1361516427918,18.2661 1361516487918,18.2574 1361516547918,18.2104 1361516607918,18.2585 1361516667918,18.2280 1361516727918,18.2849 1361516787918,18.1800 1361516847918,18.2370 1361516907918,18.2732 1361516967918,18.1981 1361517027918,18.1982 1361517087918,18.2263 1361517147918,18.2008 1361517207918,18.2750 1361517267918,18.2100 1361517327918,18.2500 1361517387918,18.2794 1361517447918,18.2224 1361517507918,18.2639 1361517567918,18.2366 1361517627918,18.2292 1361517687918,18.2505 1361517747918,18.2430 1361517807918,18.2785 1361517867918,18.2404 1361517927918,18.2635 1361517987918,18.2443 1361518047918,18.2267 1361518107918,18.1831 1361518167918,18.2474 1361518227918,18.2213 1361518287918,18.2707 1361518347918,18.2938 1361518407918,18.2266 1361518467918,18.2615 1361518527918,18.2405 1361518587918,18.2813 1361518647918,18.2478 1361518707918,18.3151 1361518767918,18.2761 1361518827918,18.2859 1361518887918,18.3052 1361518947918,18.3019 1361519007918,18.2789 1361519067918,18.2530 1361519127918,18.3008 1361519187918,18.2501 1361519247918,18.2435 1361519307918,18.2153 1361519367918,18.2554 1361519427918,18.1678 1361519487918,18.2205 1361519547918,18.1831 1361519607918,18.2641 1361519667918,18.2186 1361519727918,18.1624 1361519787918,18.2096 1361519847918,18.1313 1361519907918,18.2442 1361519967918,18.1989 1361520027929,18.2535 1361520087929,18.1968 1361520147929,18.2603 1361520207929,18.1406 1361520267929,18.1742 1361520327929,18.2094 1361520387929,18.2178 1361520447929,18.2235 1361520507929,18.2023 1361520567929,18.2905 1361520627929,18.2191 1361520687929,18.2089 1361520747929,18.2256 1361520807929,18.2276 1361520867929,18.2472 1361520927929,18.2668 1361520987929,18.1749 1361521047929,18.2597 1361521107929,18.2276 1361521167929,18.2670 1361521227929,18.2561 1361521287929,18.2649 1361521347929,18.2507 1361521407929,18.3005 1361521467929,18.1997 1361521527929,18.2421 1361521587929,18.2719 1361521647929,18.2099 1361521707929,18.2620 1361521767929,18.2697 1361521827929,18.2869 1361521887929,18.2658 1361521947929,18.2453 1361522007929,18.2587 1361522067929,18.3068 1361522127929,18.3084 1361522187929,18.3104 1361522247929,18.2760 1361522307929,18.3519 1361522367929,18.3303 1361522427929,18.3038 1361522487929,18.3076 1361522547929,18.3132 1361522607929,18.2579 1361522667929,18.2655 1361522727929,18.3399 1361522787929,18.3429 1361522847929,18.2843 1361522907929,18.2839 1361522967929,18.3793 1361523027929,18.3989 1361523087929,18.3407 1361523147929,18.3372 1361523207929,18.3599 1361523267929,18.3585 1361523327929,18.3316 1361523387929,18.3501 1361523447929,18.3130 1361523507929,18.2779 1361523567929,18.2222 1361523627940,18.2803 1361523687940,18.2686 1361523747940,18.2788 1361523807940,18.2722 1361523867940,18.2707 1361523927940,18.3205 1361523987940,18.2577 1361524047940,18.2769 1361524107940,18.2411 1361524167940,18.2373 1361524227940,18.2888 1361524287940,18.1352 1361524827940,18.2799 1361524887940,18.2582 1361524947940,18.2421 1361525007940,18.2296 1361525067940,18.1946 1361525127940,18.2536 1361525187940,18.2598 1361525247940,18.2401 1361525307940,18.2495 1361525367940,18.2297 1361525427940,18.2696 1361525487940,18.2194 1361525547940,18.2649 1361525607940,18.3133 1361525667940,18.2755 1361525727940,18.2627 1361525787940,18.2647 1361525847940,18.2893 1361525907940,18.2726 1361525967940,18.3459 1361526027940,18.3268 1361526087940,18.3452 1361526147940,18.2409 1361526207940,18.2364 1361526267940,18.2525 1361526327940,18.2292 1361526387940,18.2051 1361526447940,18.2468 1361526507940,18.1745 1361526567940,18.2679 1361526627940,18.2224 1361526687940,18.1712 1361526747940,18.2088 1361526807940,18.2201 1361526867940,18.2825 1361526927940,18.1599 1361526987940,18.2106 1361527047940,18.1860 1361527107940,18.2134 1361527167940,18.1612 1361527227952,18.2357 1361527287952,18.1827 1361527347952,18.2092 1361527407952,18.1247 1361527467952,18.1529 1361527527952,18.1781 1361527587952,18.1249 1361527647952,18.1164 1361527707952,18.1750 1361527767952,18.1157 1361527827952,18.1270 1361527887952,18.1525 1361527947952,18.1214 1361528007952,18.1641 1361528067952,18.1381 1361528127952,18.1461 1361528187952,18.1804 1361528247952,18.1749 1361528307952,18.2199 1361528367952,18.1090 1361528427952,18.1625 1361528487952,18.1657 1361528547952,18.1623 1361528607952,18.1271 1361528667952,18.0965 1361528727952,18.1720 1361528787952,18.1486 1361528847952,18.1119 1361528907952,18.0926 1361528967952,18.1107 1361529027952,18.1570 1361529087952,18.1548 1361529147952,18.0809 1361529207952,18.1488 1361529267952,18.1312 1361529327952,18.1213 1361529387952,18.1525 1361529447952,18.1748 1361529507952,18.1692 1361529567952,18.2100 1361529627952,18.1743 1361529687952,18.1000 1361529747952,18.1094 1361529807952,18.1442 1361529867952,18.1691 1361529927952,18.1016 1361529987952,18.1434 1361530047952,18.1933 1361530107952,18.2005 1361530167952,18.1806 1361530227952,18.2323 1361530287952,18.1677 1361530347952,18.1750 1361530407952,18.1498 1361530467952,18.2056 1361530527952,18.1651 1361530587952,18.1629 1361530647952,18.3394 1361530707952,18.2134 1361530767952,18.1822 1361530827963,18.1492 1361530887963,18.1410 1361530947963,18.1279 1361531007963,18.1507 1361531067963,18.1784 1361531127963,18.1308 1361531187963,18.1330 1361531247963,18.0842 1361531307963,18.1974 1361531367963,18.1646 1361531427963,18.1574 1361531487963,18.1731 1361531547963,18.1973 1361531607963,18.1182 1361531667963,18.1242 1361531727963,18.1683 1361531787963,18.1921 1361531847963,18.1716 1361531907963,18.2206 1361531967963,18.1172 1361532027963,18.1716 1361532087963,18.1803 1361532147963,18.1639 1361532207963,18.1787 1361532267963,18.1744 1361532327963,18.1777 1361532387963,18.1617 1361532447963,18.1834 1361532507963,18.1895 1361532567963,18.2191 1361532627963,18.1477 1361532687963,18.2381 1361532747963,18.1826 1361532807963,18.1775 1361532867963,18.1702 1361532927963,18.1924 1361532987963,18.1952 1361533047963,18.1681 1361533107963,18.1850 1361533167963,18.1397 1361533227963,18.1501 1361533287963,18.1918 1361533347963,18.1331 1361533407963,18.1470 1361533467963,18.1453 1361533527963,18.1553 1361533587963,18.1237 1361533647963,18.1592 1361533707963,18.1258 1361533767963,18.1494 1361533827963,18.1929 1361533887963,18.1622 1361533947963,18.1309 1361534007963,18.1615 1361534067963,18.1151 1361534127963,18.1257 1361534187963,18.0681 1361534247963,18.1925 1361534307963,18.1639 1361534367963,18.1288 1361534427974,18.0877 1361534487974,18.1213 1361534547974,18.1318 1361534607974,18.1319 1361534667974,18.1322 1361534727974,18.1215 1361534787974,18.0629 1361534847974,18.0971 1361534907974,18.0857 1361534967974,18.0805 1361535027974,18.1345 1361535087974,18.1265 1361535147974,18.1146 1361535207974,18.1102 1361535267974,18.1486 1361535327974,18.1139 1361535387974,18.0677 1361535447974,18.1664 1361535507974,18.1460 1361535567974,18.1533 1361535627974,18.2171 1361535687974,18.1697 1361535747974,18.1715 1361535807974,18.1763 1361535867974,18.1231 1361535927974,18.0776 1361535987974,18.1462 1361536047974,18.1774 1361536107974,18.1579 1361536167974,18.1289 1361536227974,18.1073 1361536287974,18.1744 1361536347974,18.1296 1361536407974,18.1481 1361536467974,18.1349 1361536527974,18.1592 1361536587974,18.1395 1361536647974,18.1864 1361536707974,18.1584 1361536767974,18.1660 1361536827974,18.1502 1361536887974,18.0914 1361536947974,18.1703 1361537007974,18.0763 1361537067974,18.1692 1361537127974,18.1192 1361537187974,18.1157 1361537247974,18.1591 1361537307974,18.1902 1361537367974,18.1295 1361537427974,18.1284 1361537487974,18.0790 1361537547974,18.1506 1361537607974,18.0815 1361537667974,18.0759 1361537727974,18.0931 1361537787974,18.1558 1361537847974,18.0851 1361537907974,18.0663 1361537967974,18.1256 1361538027985,18.0933 1361538087985,18.1603 1361538147985,18.1414 1361538207985,18.1311 1361538267985,18.1124 1361538327985,18.1431 1361538387985,18.0937 1361538447985,18.1188 1361538507985,18.1142 1361538567985,18.0461 1361538627985,18.1476 1361538687985,18.1117 1361538747985,18.1178 1361538807985,18.1125 1361538867985,18.1130 1361538927985,18.0793 1361538987985,18.1261 1361539047985,18.1213 1361539107985,18.1045 1361539167985,18.0389 1361539227985,18.1188 1361539287985,18.1304 1361539347985,18.1530 1361539407985,18.1120 1361539467985,18.1227 1361539527985,18.1535 1361539587985,18.1353 1361539647985,18.1457 1361539707985,18.1965 1361539767985,18.1089 1361539827985,18.1352 1361539887985,18.1867 1361539947985,18.1938 1361540007985,18.1929 1361540067985,18.2424 1361540127985,18.1476 1361540187985,18.1665 1361540247985,18.1445 1361540307985,18.1756 1361540367985,18.1893 1361540427985,18.1698 1361540487985,18.1924 1361540547985,18.1815 1361540607985,18.2544 1361540667985,18.1490 1361540727985,18.1868 1361540787985,18.2157 1361540847985,18.1933 1361540907985,18.2964 1361540967985,18.2536 1361541027985,18.2528 1361541087985,18.2561 1361541147985,18.3570 1361541207985,18.2071 1361541267985,18.2094 1361541327985,18.2059 1361541387985,18.3000 1361541447985,18.2594 1361541507985,18.2520 1361541567985,18.2858 1361541627996,18.2971 1361541687996,18.2424 1361541747996,18.3219 1361541807996,18.2641 1361541867996,18.2711 1361541927996,18.3153 1361541987996,18.2245 1361542047996,18.2237 1361542107996,18.2506 1361542167996,18.2506 1361542227996,18.2581 1361542287996,18.1995 1361542347996,18.2758 1361542407996,18.1863 1361542467996,18.2054 1361542527996,18.2512 1361542587996,18.1882 1361542647996,18.2122 1361542707996,18.2397 1361542767996,18.2342 1361542827996,18.2130 1361542887996,18.1018 1361542947996,18.1993 1361543007996,18.1521 1361543067996,18.2413 1361543127996,18.2258 1361543187996,18.2022 1361543247996,18.2324 1361543307996,18.1838 1361543367996,18.2168 1361543427996,18.2254 1361543487996,18.2173 1361543547996,18.2091 1361543607996,18.1760 1361543667996,18.2304 1361543727996,18.2702 1361543787996,18.1806 1361543847996,18.1680 1361543907996,18.2359 1361543967996,18.1601 1361544027996,18.2564 1361544087996,18.2136 1361544147996,18.2351 1361544207996,18.2083 1361544267996,18.2088 1361544327996,18.1669 1361544387996,18.2022 1361544447996,18.1567 1361544507996,18.1598 1361544567996,18.1801 1361544627996,18.2000 1361544687996,18.1649 1361544747996,18.3047 1361544807996,18.1327 1361544867996,18.1523 1361544927996,18.2195 1361544987996,18.0980 1361545047996,18.1201 1361545107996,18.1093 1361545167996,18.1248 1361545228007,18.0974 1361545288007,18.1003 1361545348007,18.1464 1361545408007,18.0714 1361545468007,18.1495 1361545528007,18.1480 1361545588007,18.1792 1361545648007,18.1660 1361545708007,18.1537 1361545768007,18.0795 1361545828007,18.1380 1361545888007,18.1748 1361545948007,18.1301 1361546008007,18.1866 1361546068007,18.2038 1361546128007,18.2841 1361546188007,18.3224 1361546248007,18.1970 1361546308007,18.2379 1361546368007,18.1958 1361546428007,18.2239 1361546488007,18.2076 1361546548007,18.2182 1361546608007,18.1630 1361546668007,18.1972 1361546728007,18.1362 1361546788007,18.1944 1361546848007,18.1464 1361546908007,18.1683 1361546968007,18.1506 1361547028007,18.1578 1361547088007,18.1846 1361547148007,18.1912 1361547208007,18.1491 1361547268007,18.1627 1361547328007,18.1730 1361547388007,18.1795 1361547448007,18.1181 1361547508007,18.1419 1361547568007,18.1687 1361547628007,18.1202 1361547688007,18.1206 1361547748007,18.1605 1361547808007,18.1714 1361547868007,18.1647 1361547928007,18.1246 1361547988007,18.1617 1361548048007,18.1397 1361548108007,18.1127 1361548168007,18.1163 1361548228007,18.0853 1361548288007,18.1742 1361548348007,18.0966 1361548408007,18.1447 1361548468007,18.1420 1361548528007,18.1567 1361548588007,18.2792 1361548648007,18.1418 1361548708007,18.2128 1361548768007,18.1444 1361548828018,18.1639 1361548888018,18.1408 1361548948018,18.0727 1361549008018,18.1422 1361549068018,18.1647 1361549128018,18.1255 1361549188018,18.1721 1361549248018,18.1576 1361549308018,18.1769 1361549368018,18.1402 1361549428018,18.1526 1361549488018,18.1859 1361549548018,18.1628 1361549608018,18.1517 1361549668018,18.1551 1361549728018,18.2111 1361549788018,18.1703 1361549848018,18.2399 1361549908018,18.1721 1361549968018,18.1618 1361550028018,18.1678 1361550088018,18.1859 1361550148018,18.1100 1361550208018,18.1133 1361550268018,18.1703 1361550328018,18.1380 1361550388018,18.2890 1361550448018,18.0847 1361550508018,18.2275 1361550568018,18.1421 1361550628018,18.1333 1361550688018,18.2378 1361550748018,18.1689 1361550808018,18.1377 1361550868018,18.1758 1361550928018,18.1732 1361550988018,18.1855 1361551048018,18.2175 1361551108018,18.1588 1361551168018,18.1957 1361551228018,18.1702 1361551288018,18.1078 1361551348018,18.2300 1361551408018,18.1593 1361551468018,18.0951 1361551528018,18.0505 1361551588018,18.1575 1361551648018,18.1299 1361551708018,18.1165 1361551768018,18.1303 1361551828018,18.0929 1361551888018,18.1389 1361551948018,18.1283 1361552008018,18.1589 1361552068018,18.1464 1361552128018,18.1325 1361552188018,18.1627 1361552248018,18.1694 1361552308018,18.1429 1361552368018,18.1642 1361552428029,18.1428 1361552488029,18.1432 1361552548029,18.1383 1361552608029,18.1127 1361552668029,18.1922 1361552728029,18.1761 1361552788029,18.2119 1361552848029,18.2107 1361552908029,18.1316 1361552968029,18.3416 1361553028029,18.1862 1361553088029,18.1673 1361553148029,18.1882 1361553208029,18.1616 1361553268029,18.2111 1361553328029,18.1775 1361553388029,18.1823 1361553448029,18.1818 1361553508029,18.1636 1361553568029,18.1789 1361553628029,18.1006 1361553688029,18.0900 1361553748029,18.1057 1361553808029,18.1083 1361553868029,18.1401 1361553928029,18.1168 1361553988029,18.1150 1361554048029,18.0810 1361554108029,18.1131 1361554168029,18.1011 1361554228029,18.0747 1361554288029,18.0924 1361554348029,18.1004 1361554408029,18.1291 1361554468029,18.1083 1361554528029,18.0704 1361554588029,18.1514 1361554648029,18.0708 1361554708029,18.1206 1361554768029,18.1519 1361554828029,18.1148 1361554888029,18.0851 1361554948029,18.1019 1361555008029,18.0425 1361555068029,18.0786 1361555128029,18.0753 1361555188029,17.9943 1361555248029,18.0231 1361555308029,18.0511 1361555368029,18.1169 1361555428029,18.1923 1361555488029,18.1368 1361555548029,18.1555 1361555608029,18.2410 1361555668029,18.1923 1361555728029,18.3178 1361555788029,18.3290 1361555848029,18.3314 1361555908029,18.3403 1361555968029,18.2553 1361556028040,18.1960 1361556088040,18.1872 1361556148040,18.1631 1361556208040,18.2065 1361556268040,18.1118 1361556328040,18.0704 1361556388040,18.0781 1361556448040,18.1166 1361556508040,18.0951 1361556568040,18.1244 1361556628040,18.1044 1361556688040,18.1053 1361556748040,18.1131 1361556808040,18.0748 1361556868040,18.1122 1361556928040,18.0815 1361556988040,18.1119 1361557048040,18.0813 1361557108040,18.0164 1361557168040,18.1380 1361557228040,18.1728 1361557288040,18.1133 1361557348040,18.1063 1361557408040,18.1355 1361557468040,18.0679 1361557528040,18.1180 1361557588040,18.0513 1361557648040,18.1161 1361557708040,18.1197 1361557768040,18.1431 1361557828040,18.0670 1361557888040,18.0547 1361557948040,18.0969 1361558008040,18.0944 1361558068040,18.0984 1361558128040,18.1690 1361558188040,18.0845 1361558248040,18.0800 1361558308040,18.0761 1361558368040,18.1250 1361558428040,18.1323 1361558488040,18.1264 1361558548040,18.1442 1361558608040,18.1359 1361558668040,18.1703 1361558728040,18.1076 1361558788040,18.1015 1361558848040,18.1153 1361558908040,18.1004 1361558968040,18.1288 1361559028040,18.1191 1361559088040,18.1188 1361559148040,18.1113 1361559208040,18.1260 1361559268040,18.1247 1361559328040,18.1709 1361559388040,18.1864 1361559448040,18.1396 1361559508040,18.1181 1361559568040,18.0620 1361559628051,18.0691 1361559688051,18.1121 1361559748051,18.1151 1361559808051,18.1345 1361559868051,18.1007 1361559928051,18.0880 1361559988051,18.0783 1361560048051,18.1101 1361560108051,18.0839 1361560168051,18.0712 1361560228051,18.1029 1361560288051,18.1169 1361560348051,18.0909 1361560408051,18.1617 1361560468051,18.1162 1361560528051,18.1077 1361560588051,18.1159 1361560648051,18.0960 1361560708051,18.1134 1361560768051,18.0941 1361560828051,18.1162 1361560888051,18.1049 1361560948051,18.0867 1361561008051,18.1337 1361561068051,18.0704 1361561128051,18.0598 1361561188051,18.1348 1361561248051,18.0615 1361561308051,18.1060 1361561368051,18.1282 1361561428051,18.1013 1361561488051,18.1088 1361561548051,18.1616 1361561608051,18.1105 1361561668051,18.0822 1361561728051,18.1099 1361561788051,18.0646 1361561848051,18.1439 1361561908051,18.0828 1361561968051,18.0877 1361562028051,18.0874 1361562088051,18.1216 1361562148051,18.0895 1361562208051,18.1081 1361562268051,18.0516 1361562328051,18.0287 1361562388051,18.0304 1361562448051,18.1289 1361562508051,18.1010 1361562568051,18.1092 1361562628051,18.1246 1361562688051,18.0416 1361562748051,18.0862 1361562808051,18.0246 1361562868051,18.0961 1361562928051,18.1401 1361562988051,18.1512 1361563048051,18.0444 1361563108051,18.0668 1361563168051,18.0369 1361563228061,18.0664 1361563288061,18.0436 1361563348061,18.0190 1361563408061,18.0825 1361563468061,18.0188 1361563528061,18.0178 1361563588061,18.0011 1361563648061,17.9793 1361563708061,17.9779 1361563768061,18.0485 1361563828061,18.0290 1361563888061,18.0595 1361563948061,18.0815 1361564008061,17.9356 1361564068061,17.9803 1361564128061,18.0112 1361564188061,18.0185 1361564248061,18.0305 1361564308061,18.0151 1361564368061,17.9976 1361564428061,17.9620 1361564488061,18.0224 1361564548061,18.0111 1361564608061,18.0196 1361564668061,17.9946 1361564728061,18.0513 1361564788061,18.0000 1361564848061,18.0385 1361564908061,18.0363 1361564968061,18.0842 1361565028061,18.0096 1361565088061,18.0869 1361565148061,17.9973 1361565208061,17.9937 1361565268061,18.0017 1361565328061,18.0559 1361565388061,18.0961 1361565448061,18.0572 1361565508061,18.0714 1361565568061,18.0100 1361565628061,18.0713 1361565688061,18.0133 1361565748061,18.0008 1361565808061,18.0188 1361565868061,18.0536 1361565928061,18.0679 1361565988061,18.0363 1361566048061,18.0124 1361566108061,18.0578 1361566168061,18.0292 1361566228061,17.9781 1361566288061,18.0136 1361566348061,17.9843 1361566408061,17.9844 1361566468061,18.0309 1361566528061,18.0347 1361566588061,18.0223 1361566648061,18.0218 1361566708061,18.0241 1361566768061,18.0556 1361566828072,18.0091 1361566888072,18.0225 1361566948072,18.0833 1361567008072,18.0568 1361567068072,18.0828 1361567128072,18.0255 1361567188072,17.9765 1361567248072,17.9948 1361567308072,18.0293 1361567368072,17.9409 1361567428072,18.0386 1361567488072,18.0369 1361567548072,17.9929 1361567608072,17.9651 1361567668072,18.0105 1361567728072,17.9884 1361567788072,17.9913 1361567848072,17.9973 1361567908072,17.9412 1361567968072,18.0103 1361568028072,17.9257 1361568088072,17.9959 1361568148072,17.9606 1361568208072,17.9437 1361568268072,17.9644 1361568328072,17.9468 1361568388072,17.9392 1361568448072,17.9347 1361568508072,17.9862 1361568568072,17.9679 1361568628072,17.9492 1361568688072,17.9381 1361568748072,17.9996 1361568808072,17.9661 1361568868072,17.9730 1361568928072,18.0181 1361568988072,18.0099 1361569048072,18.0042 1361569108072,18.0158 1361569168072,18.0267 1361569228072,18.0181 1361569288072,18.0287 1361569348072,18.0147 1361569408072,17.9922 1361569468072,18.0114 1361569528072,18.0094 1361569588072,18.0328 1361569648072,17.9973 1361569708072,18.0068 1361569768072,18.0526 1361569828072,17.9256 1361569888072,18.0001 1361569948072,17.9897 1361570008072,17.9618 1361570068072,17.9749 1361570128072,18.0227 1361570188072,18.0156 1361570248072,18.0834 1361570308072,17.9746 1361570368072,18.0364 1361570428083,18.0247 1361570488083,17.8312 1361570548083,18.0476 1361570608083,18.0776 1361570668083,18.0163 1361570728083,18.0664 1361570788083,18.0051 1361570848083,18.0179 1361570908083,18.0497 1361570968083,18.0568 1361571028083,18.0042 1361571088083,17.9852 1361571148083,17.9593 1361571208083,18.0135 1361571268083,18.0074 1361571328083,18.0697 1361571388083,17.9681 1361571448083,17.9882 1361571508083,18.0299 1361571568083,17.9586 1361571628083,18.0493 1361571688083,17.9986 1361571748083,18.0582 1361571808083,18.0356 1361571868083,18.0502 1361571928083,18.0236 1361571988083,18.0255 1361572048083,18.0089 1361572108083,18.0179 1361572168083,17.9798 1361572228083,17.9873 1361572288083,17.9865 1361572348083,18.0181 1361572408083,17.9633 1361572468083,17.9485 1361572528083,18.0009 1361572588083,17.9638 1361572648083,17.9777 1361572708083,17.9750 1361572768083,17.9597 1361572828083,17.9499 1361572888083,17.9394 1361572948083,17.9568 1361573008083,18.0088 1361573068083,17.9603 1361573128083,17.9529 1361573188083,17.9550 1361573248083,17.9336 1361573308083,17.8759 1361573368083,17.9423 1361573428083,17.9599 1361573488083,17.9368 1361573548083,17.9869 1361573608083,17.9561 1361573668083,17.9556 1361573728083,17.9653 1361573788083,17.9179 1361573848083,17.9053 1361573908083,17.9608 1361573968083,17.8914 1361574028094,17.9900 1361574088094,17.9249 1361574148094,17.9445 1361574208094,17.9778 1361574268094,18.0424 1361574328094,17.9961 1361574388094,17.9093 1361574448094,17.9970 1361574508094,17.9958 1361574568094,18.0092 1361574628094,17.9713 1361574688094,17.9523 1361574748094,17.9261 1361574808094,17.9623 1361574868094,17.9844 1361574928094,17.9243 1361574988094,17.9522 1361575048094,17.9420 1361575108094,17.9683 1361575168094,17.8954 1361575228094,17.9244 1361575288094,17.9334 1361575348094,17.9429 1361575408094,17.9582 1361575468094,17.9344 1361575528094,17.9385 1361575588094,17.9288 1361575648094,17.9144 1361575708094,17.9228 1361575768094,17.9085 1361575828094,17.9342 1361575888094,17.9119 1361575948094,17.9444 1361576008094,17.8705 1361576068094,17.9067 1361576128094,17.8524 1361576188094,17.8731 1361576248094,17.9087 1361576308094,17.8739 1361576368094,17.9077 1361576428094,17.8765 1361576488094,17.8739 1361576548094,17.9111 1361576608094,17.8454 1361576668094,17.8509 1361576728094,17.8799 1361576788094,17.8697 1361576848094,17.8159 1361576908094,17.8509 1361576968094,17.8993 1361577028094,17.8535 1361577088094,17.8872 1361577148094,17.8911 1361577208094,17.8996 1361577268094,17.9002 1361577328094,17.8530 1361577388094,17.8292 1361577448094,17.8505 1361577508094,17.8609 1361577568094,17.9203