1361750428643,17.6835
1361750488643,17.7036
1361750548643,17.6736
1361750608643,17.6853
1361750668643,17.7700
1361750728643,17.7327
1361750788643,17.6823
1361750848643,17.6448
1361750908643,17.7185
1361750968643,17.6856
1361751028643,17.6674
1361751088643,17.6430
1361751148643,17.6495
1361751208643,17.7089
1361751268643,17.6799
1361751328643,17.6616
1361751388643,17.6049
1361751448643,17.6402
1361751508643,17.6935
1361751568643,17.6964
1361751628643,17.7041
1361751688643,17.6652
1361751748643,17.7106
1361751808643,17.6464
1361751868643,17.6392
1361751928643,17.6905
1361751988643,17.6779
1361752048643,17.7332
1361752108643,17.7070
1361752168643,17.7154
1361752228643,17.7129
1361752288643,17.7413
1361752348643,17.7115
1361752408643,17.7544
1361752468643,17.7206
1361752528643,17.7524
1361752588643,17.7528
1361752648643,17.7560
1361752708643,17.7532
1361752768643,17.7167
1361752828643,17.6796
1361752888643,17.6955
1361752948643,17.7229
1361753008643,17.6590
1361753068643,17.6647
1361753128643,17.7216
1361753188643,17.7010
1361753248643,17.6984
1361753308643,17.6947
1361753368643,17.6901
1361753428643,17.6893
1361753488643,17.6679
1361753548643,17.7287
1361753608643,17.6681
1361753668643,17.7027
1361753728643,17.6633
1361753788643,17.6686
1361753848643,17.6559
1361753908643,17.6269
1361753968643,17.6782
1361754028655,17.7138
1361754088655,17.6812
1361754148655,17.7153
1361754208655,17.5944
1361754268655,17.7264
1361754328655,17.6566
1361754388655,17.6483
1361754448655,17.6621
1361754508655,17.6361
1361754568655,17.6503
1361754628655,17.6753
1361754688655,17.6052
1361754748655,17.6315
1361754808655,17.6729
1361754868655,17.6067
1361754928655,17.6102
1361754988655,17.6218
1361755048655,17.6194
1361755108655,17.6718
1361755168655,17.6719
1361755228655,17.7151
1361755288655,17.6883
1361755348655,17.6791
1361755408655,17.7117
1361755468655,17.6253
1361755528655,17.6141
1361755588655,17.6125
1361755648655,17.5936
1361755708655,17.6211
1361755768655,17.6505
1361755828655,17.5941
1361755888655,17.6711
1361755948655,17.6556
1361756008655,17.6789
1361756068655,17.6922
1361756128655,17.6504
1361756188655,17.6881
1361756248655,17.6775
1361756308655,17.6743
1361756368655,17.6989
1361756428655,17.6972
1361756488655,17.6973
1361756548655,17.7294
1361756608655,17.6853
1361756668655,17.6670
1361756728655,17.7025
1361756788655,17.7316
1361756848655,17.6924
1361756908655,17.7170
1361756968655,17.7113
1361757028655,17.6593
1361757088655,17.6593
1361757148655,17.7307
1361757208655,17.6681
1361757268655,17.7275
1361757328655,17.6759
1361757388655,17.6633
1361757448655,17.6713
1361757508655,17.6816
1361757568655,17.6960
1361757628666,17.6488
1361757688666,17.6831
1361757748666,17.6714
1361757808666,17.6882
1361757868666,17.6316
1361757928666,17.6635
1361757988666,17.6626
1361758048666,17.6941
1361758108666,17.6657
1361758168666,17.5949
1361758228666,17.6925
1361758288666,17.6709
1361758348666,17.6696
1361758408666,17.6610
1361758468666,17.6698
1361758528666,17.6780
1361758588666,17.6342
1361758648666,17.6985
1361758708666,17.7721
1361758768666,17.6739
1361758828666,17.6572
1361758888666,17.6613
1361758948666,17.6661
1361759008666,17.6547
1361759068666,17.6577
1361759128666,17.6942
1361759188666,17.6483
1361759248666,17.6506
1361759308666,17.6345
1361759368666,17.6620
1361759428666,17.7141
1361759488666,17.5773
1361759548666,17.6287
1361759608666,17.6401
1361759668666,17.6526
1361759728666,17.6108
1361759788666,17.6572
1361759848666,17.6086
1361759908666,17.6291
1361759968666,17.6098
1361760028666,17.6513
1361760088666,17.6432
1361760148666,17.6613
1361760208666,17.6515
1361760268666,17.6565
1361760328666,17.6844
1361760388666,17.7292
1361760448666,17.6622
1361760508666,17.6555
1361760568666,17.6482
1361760628666,17.6354
1361760688666,17.6620
1361760748666,17.6458
1361760808666,17.6668
1361760868666,17.7512
1361760928666,17.6281
1361760988666,17.6460
1361761048666,17.6771
1361761108666,17.7001
1361761168666,17.7144
1361761228677,17.6591
1361761288677,17.6335
1361761348677,17.7097
1361761408677,17.6909
1361761468677,17.7104
1361761528677,17.6587
1361761588677,17.6955
1361761648677,17.7052
1361761708677,17.6560
1361761768677,17.6680
1361761828677,17.7158
1361761888677,17.7213
1361761948677,17.6279
1361762008677,17.6566
1361762068677,17.7100
1361762128677,17.6831
1361762188677,17.6621
1361762248677,17.6858
1361762308677,17.6515
1361762368677,17.6864
1361762428677,17.6643
1361762488677,17.6857
1361762548677,17.7099
1361762608677,17.6691
1361762668677,17.6812
1361762728677,17.6779
1361762788677,17.6015
1361762848677,17.6709
1361762908677,17.7277
1361762968677,17.6246
1361763028677,17.6649
1361763088677,17.6444
1361763148677,17.7353
1361763208677,17.7110
1361763268677,17.6547
1361763328677,17.6747
1361763388677,17.7188
1361763448677,17.7039
1361763508677,17.6204
1361763568677,17.6934
1361763628677,17.7048
1361763688677,17.7033
1361763748677,17.7175
1361763808677,17.6809
1361763868677,17.6628
1361763928677,17.7284
1361763988677,17.6949
1361764048677,17.7634
1361764108677,17.7054
1361764168677,17.6516
1361764228677,17.5925
1361764288677,17.6633
1361764348677,17.6583
1361764408677,17.6212
1361764468677,17.7071
1361764528677,17.7044
1361764588677,17.7172
1361764648677,17.6320
1361764708677,17.6338
1361764768677,17.6049
1361764828689,17.6788
1361764888689,17.6751
1361764948689,17.6371
1361765008689,17.6723
1361765068689,17.7185
1361765128689,17.7197
1361765188689,17.6718
1361765248689,17.6767
1361765308689,17.6880
1361765368689,17.6921
1361765428689,17.6711
1361765488689,17.6875
1361765548689,17.6433
1361765608689,17.6583
1361765668689,17.6705
1361765728689,17.6902
1361765788689,17.6995
1361765848689,17.6802
1361765908689,17.6369
1361765968689,17.7056
1361766028689,17.7414
1361766088689,17.6927
1361766148689,17.7326
1361766208689,17.6514
1361766268689,17.6511
1361766328689,17.6953
1361766388689,17.7166
1361766448689,17.6462
1361766508689,17.6464
1361766568689,17.6387
1361766628689,17.6932
1361766688689,17.6978
1361766748689,17.7257
1361766808689,17.7192
1361766868689,17.7589
1361766928689,17.7892
1361766988689,17.7220
1361767048689,17.7385
1361767108689,17.7165
1361767168689,17.7160
1361767228689,17.6813
1361767288689,17.7156
1361767348689,17.7093
1361767408689,17.7315
1361767468689,17.7572
1361767528689,17.7873
1361767588689,17.7572
1361767648689,17.7785
1361767708689,17.6897
1361767768689,17.7274
1361767828689,17.7353
1361767888689,17.7128
1361767948689,17.6910
1361768008689,17.7469
1361768068689,17.6789
1361768128689,17.7416
1361768188689,17.7387
1361768248689,17.7825
1361768308689,17.7313
1361768368689,17.7272
1361768428700,17.7213
1361768488700,17.7492
1361768548700,17.7148
1361768608700,17.7473
1361768668700,17.7672
1361768728700,17.7944
1361768788700,17.7677
1361768848700,17.7638
1361768908700,17.7828
1361768968700,17.8254
1361769028700,17.7872
1361769088700,17.7654
1361769148700,17.8173
1361769208700,17.8195
1361769268700,17.8289
1361769328700,17.8254
1361769388700,17.7615
1361769448700,17.7502
1361769508700,17.7765
1361769568700,17.7214
1361769628700,17.8335
1361769688700,17.8002
1361769748700,17.7519
1361769808700,17.7989
1361769868700,17.7708
1361769928700,17.7986
1361769988700,17.8271
1361770048700,17.8042
1361770108700,17.8101
1361770168700,17.7713
1361770228700,17.8608
1361770288700,17.8920
1361770348700,17.8463
1361770408700,17.8513
1361770468700,17.8035
1361770528700,17.8472
1361770588700,17.8993
1361770648700,17.8297
1361770708700,17.8492
1361770768700,17.8363
1361770828700,17.7876
1361770888700,17.8830
1361770948700,17.8390
1361771008700,17.8248
1361771068700,17.7991
1361771128700,17.8386
1361771188700,17.8381
1361771248700,17.8569
1361771308700,17.8005
1361771368700,17.8348
1361771428700,17.8202
1361771488700,17.8351
1361771548700,17.8212
1361771608700,17.7496
1361771668700,17.8768
1361771728700,17.8471
1361771788700,17.8406
1361771848700,17.8565
1361771908700,17.7952
1361771968700,17.8075
1361772028712,17.8518
1361772088712,17.8735
1361772148712,17.8009
1361772208712,17.7861
1361772268712,17.8840
1361772328712,17.8829
1361772388712,17.8769
1361772448712,17.8269
1361772508712,17.7962
1361772568712,17.8484
1361772628712,17.8039
1361772688712,17.7967
1361772748712,17.8233
1361772808712,17.7843
1361772868712,17.8781
1361772928712,17.8541
1361772988712,17.8759
1361773048712,17.8365
1361773108712,17.8511
1361773168712,17.8957
1361773228712,17.7770
1361773288712,17.8211
1361773348712,17.8088
1361773408712,17.8153
1361773468712,17.8046
1361773528712,17.7548
1361773588712,17.8145
1361773648712,17.8231
1361773708712,17.8355
1361773768712,17.7939
1361773828712,17.8212
1361773888712,17.8271
1361773948712,17.8187
1361774008712,17.8306
1361774068712,17.8471
1361774128712,17.8129
1361774188712,17.8579
1361774248712,17.8542
1361774308712,17.8533
1361774368712,17.8791
1361774428712,17.9005
1361774488712,17.8278
1361774548712,17.8109
1361774608712,17.8677
1361774668712,17.7981
1361774728712,17.8186
1361774788712,17.8106
1361774848712,17.8350
1361774908712,17.7685
1361774968712,17.7632
1361775028712,17.7378
1361775088712,17.8485
1361775148712,17.7743
1361775208712,17.8444
1361775268712,17.7847
1361775328712,17.8004
1361775388712,17.8083
1361775448712,17.8221
1361775508712,17.8448
1361775568712,17.8241
1361775628723,17.8470
1361775688723,17.8903
1361775748723,17.8032
1361775808723,17.8263
1361775868723,17.7721
1361775928723,17.8087
1361775988723,17.8581
1361776048723,17.8343
1361776108723,17.8758
1361776168723,17.8537
1361776228723,17.8747
1361776288723,17.8898
1361776348723,17.8636
1361776408723,17.8797
1361776468723,17.8471
1361776528723,17.8458
1361776588723,17.9086
1361776648723,17.8925
1361776708723,17.8810
1361776768723,17.8607
1361776828723,17.9059
1361776888723,17.8650
1361776948723,17.8826
1361777008723,17.8437
1361777068723,17.8790
1361777128723,17.8858
1361777188723,17.8115
1361777248723,17.8978
1361777308723,17.8608
1361777368723,17.8244
1361777428723,17.8451
1361777488723,17.8313
1361777548723,17.8105
1361777608723,17.8511
1361777668723,17.8306
1361777728723,17.8261
1361777788723,17.7951
1361777848723,17.8258
1361777908723,17.8631
1361777968723,17.8357
1361778028723,17.8507
1361778088723,17.8299
1361778148723,17.8159
1361778208723,17.8177
1361778268723,17.8349
1361778328723,17.8168
1361778388723,17.8530
1361778448723,17.8906
1361778508723,17.8291
1361778568723,17.8522
1361778628723,17.8267
1361778688723,17.8871
1361778748723,17.8363
1361778808723,17.9034
1361778868723,17.8135
1361778928723,17.8988
1361778988723,17.9693
1361779048723,17.8785
1361779108723,17.8697
1361779168723,17.9744
1361779228735,17.8341
1361779288735,17.8983
1361779348735,17.8111
1361779408735,17.9294
1361779468735,17.8572
1361779528735,17.8777
1361779588735,17.8582
1361779648735,17.8172
1361779708735,17.8275
1361779768735,17.9011
1361779828735,17.8627
1361779888735,17.8163
1361779948735,17.8561
1361780008735,17.8251
1361780068735,17.8163
1361780128735,17.8047
1361780188735,17.8066
1361780248735,17.8193
1361780308735,17.8397
1361780368735,17.8383
1361780428735,17.8782
1361780488735,17.8923
1361780548735,17.8446
1361780608735,17.7907
1361780668735,17.8117
1361780728735,17.8125
1361780788735,17.8614
1361780848735,17.7985
1361780908735,17.8531
1361780968735,17.8730
1361781028735,17.8339
1361781088735,17.8404
1361781148735,17.8256
1361781208735,17.8144
1361781268735,17.8874
1361781328735,17.8811
1361781388735,17.8861
1361781448735,17.8410
1361781508735,17.8667
1361781568735,17.8644
1361781628735,17.8678
1361781688735,17.8113
1361781748735,17.8973
1361781808735,17.8227
1361781868735,17.7793
1361781928735,17.8158
1361781988735,17.8567
1361782048735,17.8650
1361782108735,17.8493
1361782168735,17.8154
1361782228735,17.8650
1361782288735,17.8466
1361782348735,17.8269
1361782408735,17.8453
1361782468735,17.8423
1361782528735,17.8808
1361782588735,17.8028
1361782648735,17.8245
1361782708735,17.8463
1361782768735,17.8440
1361782828746,17.8565
1361782888746,17.8146
1361782948746,17.8208
1361783008746,17.8243
1361783068746,17.8312
1361783128746,17.8541
1361783188746,17.8020
1361783248746,17.8341
1361783308746,17.8502
1361783368746,17.8497
1361783428746,17.8548
1361783488746,17.8603
1361783548746,17.8668
1361783608746,17.8369
1361783668746,17.8802
1361783728746,17.8516
1361783788746,17.8284
1361783848746,17.7658
1361783908746,17.8960
1361783968746,17.8026
1361784028746,17.8990
1361784088746,17.8228
1361784148746,17.8725
1361784208746,17.8504
1361784268746,17.8641
1361784328746,17.8464
1361784388746,17.9274
1361784448746,17.8752
1361784508746,17.9249
1361784568746,17.8325
1361784628746,17.8945
1361784688746,17.8554
1361784748746,17.8563
1361784808746,17.8996
1361784868746,17.8563
1361784928746,17.8081
1361784988746,17.8819
1361785048746,17.8522
1361785108746,17.8119
1361785168746,17.7945
1361785228746,17.7972
1361785288746,17.8232
1361785348746,17.8076
1361785408746,17.8406
1361785468746,17.7751
1361785528746,17.8538
1361785588746,17.7892
1361785648746,17.7780
1361785708746,17.8389
1361785768746,17.8358
1361785828746,17.8344
1361785888746,17.8085
1361785948746,17.7358
1361786008746,17.8110
1361786068746,17.8099
1361786128746,17.8086
1361786188746,17.7822
1361786248746,17.7926
1361786308746,17.8123
1361786368746,17.8675
1361786428758,17.8528
1361786488758,17.7994
1361786548758,17.8415
1361786608758,17.8374
1361786668758,17.8414
1361786728758,17.8404
1361786788758,17.8376
1361786848758,17.8012
1361786908758,17.8321
1361786968758,17.8192
1361787028758,17.8529
1361787088758,17.8421
1361787148758,17.8282
1361787208758,17.8507
1361787268758,17.8437
1361787328758,17.8407
1361787388758,17.7993
1361787448758,17.8296
1361787508758,17.8303
1361787568758,17.8328
1361787628758,17.8025
1361787688758,17.8218
1361787748758,17.8354
1361787808758,17.8223
1361787868758,17.8490
1361787928758,17.8611
1361787988758,17.8472
1361788048758,17.8417
1361788108758,17.7810
1361788168758,17.8245
1361788228758,17.8271
1361788288758,17.8479
1361788348758,17.8573
1361788408758,17.8474
1361788468758,17.8250
1361788528758,17.8415
1361788588758,17.8486
1361788648758,17.8424
1361788708758,17.8675
1361788768758,17.8394
1361788828758,17.8223
1361788888758,17.8408
1361788948758,17.8624
1361789008758,17.8830
1361789068758,17.8694
1361789128758,17.8614
1361789188758,17.8770
1361789248758,17.8572
1361789308758,17.8799
1361789368758,17.9132
1361789428758,17.8437
1361789488758,17.8866
1361789548758,17.8469
1361789608758,17.8595
1361789668758,17.8538
1361789728758,17.8871
1361789788758,17.8437
1361789848758,17.8868
1361789908758,17.8569
1361789968758,17.8232
1361790028769,17.8660
1361790088769,17.8681
1361790148769,17.8328
1361790208769,17.8565
1361790268769,17.8818
1361790328769,17.8663
1361790388769,17.9172
1361790448769,17.8863
1361790508769,17.9255
1361790568769,17.8789
1361790628769,17.9254
1361790688769,17.9054
1361790748769,17.9753
1361790808769,17.8953
1361790868769,17.9612
1361790928769,17.9342
1361790988769,17.8911
1361791048769,17.8605
1361791108769,17.8853
1361791168769,17.8678
1361791228769,17.8243
1361791288769,17.7977
1361791348769,17.8132
1361791408769,17.8155
1361791468769,17.8619
1361791528769,17.8003
1361791588769,17.8713
1361791648769,17.8363
1361791708769,17.8693
1361791768769,17.8521
1361791828769,17.8254
1361791888769,17.7999
1361791948769,17.8556
1361792008769,17.8222
1361792068769,17.8667
1361792128769,17.8804
1361792188769,17.8393
1361792248769,17.8637
1361792308769,17.8429
1361792368769,17.8307
1361792428769,17.8060
1361792488769,17.7917
1361792548769,17.8259
1361792608769,17.8334
1361792668769,17.7993
1361792728769,17.8736
1361792788769,17.8746
1361792848769,17.8300
1361792908769,17.8923
1361792968769,17.8268
1361793028769,17.8376
1361793088769,17.7760
1361793148769,17.8392
1361793208769,17.8000
1361793268769,17.7799
1361793328769,17.8618
1361793388769,17.8333
1361793448769,17.8523
1361793508769,17.8452
1361793568769,17.8191
1361793628781,17.8277
1361793688781,17.8363
1361793748781,17.7921
1361793808781,17.7864
1361793868781,17.8443
1361793928781,17.8716
1361793988781,17.7848
1361794048781,17.8123
1361794108781,17.7823
1361794168781,17.8522
1361794228781,17.8562
1361794288781,17.7735
1361794348781,17.7957
1361794408781,17.8297
1361794468781,17.8300
1361794528781,17.8604
1361794588781,17.9963
1361794648781,17.8114
1361794708781,17.7762
1361794768781,17.7856
1361794828781,17.8734
1361794888781,17.8052
1361794948781,17.8027
1361795008781,17.7921
1361795068781,17.7834
1361795128781,17.8213
1361795188781,17.7552
1361795248781,17.7545
1361795308781,17.7626
1361795368781,17.9734
1361795428781,17.8198
1361795488781,17.7690
1361795548781,17.8240
1361795608781,17.8288
1361795668781,17.8073
1361795728781,17.7950
1361795788781,17.8296
1361795848781,17.7697
1361795908781,17.7939
1361795968781,17.7828
1361796028781,17.7872
1361796088781,17.7704
1361796148781,17.7891
1361796208781,17.7801
1361796268781,17.8197
1361796328781,17.8109
1361796388781,17.7584
1361796448781,17.7413
1361796508781,17.8251
1361796568781,17.8512
1361796628781,17.7875
1361796688781,17.7640
1361796748781,17.7910
1361796808781,17.8704
1361796868781,17.7994
1361796928781,17.7673
1361796988781,17.8037
1361797048781,17.7870
1361797108781,17.7796
1361797168781,17.8393
1361797228792,17.8446
1361797288792,17.7844
1361797348792,17.8885
1361797408792,17.8274
1361797468792,17.8876
1361797528792,17.8240
1361797588792,17.7862
1361797648792,17.8445
1361797708792,17.7651
1361797768792,17.8870
1361797828792,17.8075
1361797888792,17.7234
1361798428792,17.7943
1361798488792,17.8119
1361798548792,17.8352
1361798608792,17.7687
1361798668792,17.7829
1361798728792,17.7498
1361798788792,17.7857
1361798848792,17.7817
1361798908792,17.8154
1361798968792,17.8298
1361799028792,17.8317
1361799088792,17.8896
1361799148792,17.8530
1361799208792,17.8720
1361799268792,17.8487
1361799328792,17.8723
1361799388792,17.8377
1361799448792,17.8260
1361799508792,17.8901
1361799568792,17.8419
1361799628792,17.8468
1361799688792,17.8181
1361799748792,17.8217
1361799808792,17.8554
1361799868792,17.8742
1361799928792,17.8142
1361799988792,17.7632
1361800048792,17.8155
1361800108792,17.8119
1361800168792,17.8510
1361800228792,17.8220
1361800288792,17.8333
1361800348792,17.8240
1361800408792,17.8292
1361800468792,17.8651
1361800528792,17.7863
1361800588792,17.8119
1361800648792,17.7893
1361800708792,17.7613
1361800768792,17.8352
1361800828783,17.8304
1361800888783,17.7466
1361800948783,17.7573
1361801008783,17.7607
1361801068783,17.7634
1361801128783,17.8013
1361801188783,17.7539
1361801248783,17.8093
1361801308783,17.7767
1361801368783,17.8158
1361801428783,17.7481
1361801488783,17.8138
1361801548783,17.7644
1361801608783,17.7931
1361801668783,17.7851
1361801728783,17.8232
1361801788783,17.8335
1361801848783,17.7520
1361801908783,17.7886
1361801968783,17.7978
1361802028783,17.7201
1361802088783,17.7264
1361802148783,17.7816
1361802208783,17.7841
1361802268783,17.7257
1361802328783,17.7324
1361802388783,17.7916
1361802448783,17.7793
1361802508783,17.7743
1361802568783,17.8242
1361802628783,17.7664
1361802688783,17.7424
1361802748783,17.7911
1361802808783,17.8204
1361802868783,17.7783
1361802928783,17.7841
1361802988783,17.7631
1361803048783,17.8549
1361803108783,17.8685
1361803168783,17.8366
1361803228783,17.8580
1361803288783,17.8327
1361803348783,17.8414
1361803408783,17.8343
1361803468783,17.8301
1361803528783,17.8447
1361803588783,17.8116
1361803648783,17.8422
1361803708783,17.8246
1361803768783,17.8626
1361803828783,17.8343
1361803888783,17.8486
1361803948783,17.8057
1361804008783,17.8718
1361804068783,17.8648
1361804128783,17.8026
1361804188783,17.8560
1361804248783,17.8223
1361804308783,17.8696
1361804368783,17.8406
1361804428794,17.8613
1361804488794,17.8440
1361804548794,17.8238
1361804608794,17.7678
1361804668794,17.7368
1361804728794,17.8509
1361804788794,17.7602
1361804848794,17.7875
1361804908794,17.7898
1361804968794,17.8010
1361805028794,17.7762
1361805088794,17.7852
1361805148794,17.7148
1361805208794,17.7815
1361805268794,17.7393
1361805328794,17.8121
1361805388794,17.7963
1361805448794,17.8292
1361805508794,17.8242
1361805568794,17.8341
1361805628794,17.8304
1361805688794,17.8064
1361805748794,17.8305
1361805808794,17.7824
1361805868794,17.8077
1361805928794,17.7893
1361805988794,17.7851
1361806048794,17.8192
1361806108794,17.8158
1361806168794,17.8128
1361806228794,17.8056
1361806288794,17.7525
1361806348794,17.8461
1361806408794,17.8470
1361806468794,17.8278
1361806528794,17.8732
1361806588794,17.8709
1361806648794,17.8429
1361806708794,17.8215
1361806768794,17.7846
1361806828794,17.8195
1361806888794,17.7978
1361806948794,17.8508
1361807008794,17.8006
1361807068794,17.8320
1361807128794,17.8350
1361807188794,17.7863
1361807248794,17.7809
1361807308794,17.8269
1361807368794,17.8550
1361807428794,17.8218
1361807488794,17.8253
1361807548794,17.8231
1361807608794,17.7757
1361807668794,17.7702
1361807728794,17.7356
1361807788794,17.8435
1361807848794,17.8076
1361807908794,17.7744
1361807968794,17.8359
1361808028805,17.7818
1361808088805,17.7992
1361808148805,17.8357
1361808208805,17.7833
1361808268805,17.8082
1361808328805,17.8375
1361808388805,17.7851
1361808448805,17.8326
1361808508805,17.7197
1361808568805,17.7845
1361808628805,17.7867
1361808688805,17.7339
1361808748805,17.7816
1361808808805,17.8081
1361808868805,17.8487
1361808928805,17.8001
1361808988805,17.8576
1361809048805,17.8079
1361809108805,17.8069
1361809168805,17.7530
1361809228805,17.7918
1361809288805,17.7815
1361809348805,17.7721
1361809408805,17.7725
1361809468805,17.7631
1361809528805,17.7593
1361809588805,17.7958
1361809648805,17.7353
1361809708805,17.7864
1361809768805,17.7541
1361809828805,17.7054
1361809888805,17.7593
1361809948805,17.7335
1361810008805,17.7489
1361810068805,17.7623
1361810128805,17.7787
1361810188805,17.7291
1361810248805,17.7877
1361810308805,17.7467
1361810368805,17.7896
1361810428805,17.7818
1361810488805,17.7121
1361810548805,17.8083
1361810608805,17.8043
1361810668805,17.7795
1361810728805,17.7893
1361810788805,17.7742
1361810848805,17.7871
1361810908805,17.7592
1361810968805,17.7706
1361811028805,17.7899
1361811088805,17.8130
1361811148805,17.7684
1361811208805,17.7713
1361811268805,17.8055
1361811328805,17.8322
1361811388805,17.7624
1361811448805,17.7860
1361811508805,17.7509
1361811568805,17.7731
1361811628816,17.7668
1361811688816,17.7781
1361811748816,17.7746
1361811808816,17.7648
1361811868816,17.7331
1361811928816,17.7080
1361811988816,17.8097
1361812048816,17.7866
1361812108816,17.7672
1361812168816,17.7684
1361812228816,17.7837
1361812288816,17.8486
1361812348816,17.8180
1361812408816,17.7792
1361812468816,17.8381
1361812528816,17.7699
1361812588816,17.8171
1361812648816,17.7959
1361812708816,17.9078
1361812768816,17.8079
1361812828816,17.8676
1361812888816,17.8084
1361812948816,17.8535
1361813008816,17.7506
1361813068816,17.8085
1361813128816,17.8686
1361813188816,17.7965
1361813248816,17.8026
1361813308816,17.7463
1361813368816,17.8686
1361813428816,17.8259
1361813488816,17.8541
1361813548816,17.8466
1361813608816,17.8769
1361813668816,17.8692
1361813728816,17.8926
1361813788816,17.8791
1361813848816,17.8234
1361813908816,17.9316
1361813968816,17.8818
1361814028816,17.8847
1361814088816,17.8965
1361814148816,17.8387
1361814208816,17.8595
1361814268816,17.8059
1361814328816,17.7928
1361814388816,17.7846
1361814448816,17.8760
1361814508816,17.8406
1361814568816,17.8577
1361814628816,17.9023
1361814688816,17.8903
1361814748816,17.9149
1361814808816,17.8586
1361814868816,17.8909
1361814928816,17.9009
1361814988816,17.8601
1361815048816,17.9382
1361815108816,17.8404
1361815168816,17.8762
1361815228827,17.9453
1361815288827,17.8907
1361815348827,17.8505
1361815408827,17.8408
1361815468827,17.8397
1361815528827,17.8382
1361815588827,17.8435
1361815648827,17.8591
1361815708827,17.9329
1361815768827,17.9030
1361815828827,17.8685
1361815888827,17.9537
1361815948827,17.8931
1361816008827,17.8252
1361816068827,17.8886
1361816128827,17.8874
1361816188827,17.8921
1361816248827,17.8464
1361816308827,17.8226
1361816368827,17.8517
1361816428827,17.8880
1361816488827,17.9104
1361816548827,17.8791
1361816608827,17.8170
1361816668827,17.8669
1361816728827,17.8175
1361816788827,17.8918
1361816848827,17.8563
1361816908827,17.8634
1361816968827,17.8792
1361817028827,17.8624
1361817088827,17.8828
1361817148827,17.8957
1361817208827,17.8376
1361817268827,17.8737
1361817328827,17.9014
1361817388827,17.8356
1361817448827,17.9163
1361817508827,17.9008
1361817568827,17.9008
1361817628827,17.8850
1361817688827,17.8512
1361817748827,17.8750
1361817808827,17.8908
1361817868827,17.8909
1361817928827,17.8774
1361817988827,17.9025
1361818048827,17.8443
1361818108827,17.8926
1361818168827,17.8820
1361818228827,17.8678
1361818288827,17.8581
1361818348827,17.8559
1361818408827,17.8476
1361818468827,17.9123
1361818528827,17.8647
1361818588827,17.9109
1361818648827,17.8492
1361818708827,17.8424
1361818768827,17.8584
1361818828838,17.8671
1361818888838,17.8579
1361818948838,17.8691
1361819008838,17.8696
1361819068838,17.8454
1361819128838,17.8824
1361819188838,17.8375
1361819248838,17.8456
1361819308838,17.8334
1361819368838,17.8928
1361819428838,17.8825
1361819488838,17.8635
1361819548838,17.8851
1361819608838,17.9089
1361819668838,17.8724
1361819728838,17.9303
1361819788838,17.9179
1361819848838,17.9367
1361819908838,17.9022
1361819968838,17.8999
1361820028838,17.8765
1361820088838,17.8747
1361820148838,17.9036
1361820208838,17.8706
1361820268838,17.8720
1361820328838,17.8296
1361820388838,17.8944
1361820448838,17.8594
1361820508838,17.9027
1361820568838,17.8349
1361820628838,17.8145
1361820688838,17.8266
1361820748838,17.8292
1361820808838,17.8547
1361820868838,17.8328
1361820928838,17.8631
1361820988838,17.8570
1361821048838,17.8234
1361821108838,17.8559
1361821168838,17.8274
1361821228838,17.8608
1361821288838,17.8053
1361821348838,17.8099
1361821408838,17.8263
1361821468838,17.8560
1361821528838,17.7956
1361821588838,17.7964
1361821648838,17.8373
1361821708838,17.8853
1361821768838,17.8959
1361821828838,17.8761
1361821888838,17.8813
1361821948838,17.8252
1361822008838,17.8754
1361822068838,17.8416
1361822128838,17.8764
1361822188838,17.8357
1361822248838,17.8887
1361822308838,17.9431
1361822368838,17.8871
1361822428849,17.9040
1361822488849,17.8494
1361822548849,17.8102
1361822608849,18.1007
1361822668849,17.8877
1361822728849,17.8264
1361822788849,17.8773
1361822848849,17.8671
1361822908849,17.8939
1361822968849,17.8699
1361823028849,17.9172
1361823088849,17.8642
1361823148849,17.9070
1361823208849,17.9530
1361823268849,17.8997
1361823328849,17.8725
1361823388849,17.9035
1361823448849,17.8771
1361823508849,17.8733
1361823568849,17.9196
1361823628849,17.8865
1361823688849,17.8688
1361823748849,17.8421
1361823808849,17.8776
1361823868849,17.8616
1361823928849,17.8729
1361823988849,17.8393
1361824048849,17.8443
1361824108849,17.8387
1361824168849,17.9215
1361824228849,17.8015
1361824288849,17.8336
1361824348849,17.8123
1361824408849,17.8696
1361824468849,17.8859
1361824528849,17.8374
1361824588849,17.8815
1361824648849,17.9027
1361824708849,17.8119
1361824768849,17.8604
1361824828849,17.9214
1361824888849,17.8494
1361824948849,17.8198
1361825008849,17.8617
1361825068849,17.8049
1361825128849,17.8335
1361825188849,17.8335
1361825248849,17.8048
1361825308849,17.8393
1361825368849,17.8627
1361825428849,17.8580
1361825488849,17.8902
1361825548849,17.8035
1361825608849,17.8557
1361825668849,17.8625
1361825728849,17.9012
1361825788849,17.8145
1361825848849,17.8617
1361825908849,17.7937
1361825968849,17.8540
1361826028859,17.8091
1361826088859,17.8832
1361826148859,17.8555
1361826208859,17.8552
1361826268859,17.9070
1361826328859,17.8311
1361826388859,17.8804
1361826448859,17.8444
1361826508859,17.8142
1361826568859,17.8438
1361826628859,17.8669
1361826688859,17.8249
1361826748859,17.7765
1361826808859,17.8362
1361826868859,17.8425
1361826928859,17.8329
1361826988859,17.8484
1361827048859,17.8155
1361827108859,17.8500
1361827168859,17.8922
1361827228859,17.8805
1361827288859,17.9103
1361827348859,17.9099
1361827408859,17.8621
1361827468859,17.8807
1361827528859,17.8605
1361827588859,17.8757
1361827648859,17.8971
1361827708859,17.9134
1361827768859,17.8579
1361827828859,17.9111
1361827888859,17.9028
1361827948859,17.8602
1361828008859,17.8667
1361828068859,17.8406
1361828128859,17.8007
1361828188859,17.8538
1361828248859,17.8660
1361828308859,17.9145
1361828368859,17.9406
1361828428859,17.8766
1361828488859,17.8780
1361828548859,17.8832
1361828608859,17.8812
1361828668859,17.8684
1361828728859,17.8409
1361828788859,17.8799
1361828848859,17.8035
1361828908859,17.9025
1361828968859,17.8861
1361829028859,17.8562
1361829088859,17.9213
1361829148859,17.8939
1361829208859,17.8917
1361829268859,17.8963
1361829328859,17.8828
1361829388859,17.8876
1361829448859,17.9303
1361829508859,17.8620
1361829568859,17.9152
1361829628870,17.9059
1361829688870,17.8641
1361829748870,17.9036
1361829808870,18.1833
1361829868870,17.9444
1361829928870,17.8631
1361829988870,17.9330
1361830048870,17.8718
1361830108870,17.9239
1361830168870,17.9108
1361830228870,17.9637
1361830288870,17.9102
1361830348870,17.9572
1361830408870,17.9085
1361830468870,18.0043
1361830528870,17.8938
1361830588870,17.9652
1361830648870,17.9303
1361830708870,17.8828
1361830768870,17.8943
1361830828870,17.9540
1361830888870,17.8864
1361830948870,17.9673
1361831008870,17.9651
1361831068870,17.8978
1361831128870,17.9593
1361831188870,17.8876
1361831248870,17.9867
1361831308870,17.9456
1361831368870,17.9049
1361831428870,17.9130
1361831488870,17.8650
1361831548870,17.8585
1361831608870,17.8703
1361831668870,17.8652
1361831728870,17.9094
1361831788870,17.8767
1361831848870,17.8859
1361831908870,17.9046
1361831968870,17.9085
1361832028870,17.8967
1361832088870,17.8553
1361832148870,17.7985
1361832208870,17.8615
1361832268870,17.9040
1361832328870,17.8764
1361832388870,17.8847
1361832448870,17.8402
1361832508870,17.8540
1361832568870,17.8272
1361832628870,17.8693
1361832688870,17.8609
1361832748870,17.8956
1361832808870,17.8966
1361832868870,17.8278
1361832928870,17.8149
1361832988870,17.8716
1361833048870,17.8494
1361833108870,17.8900
1361833168870,17.8711
1361833228881,17.8444
1361833288881,17.8199
1361833348881,17.8075
1361833408881,17.7957
1361833468881,17.7625
1361833528881,17.7698
1361833588881,17.7394
1361833648881,17.8031
1361833708881,17.7275
1361833768881,17.7671
1361833828881,17.7399
1361833888881,17.7869
1361833948881,17.7890
1361834008881,17.7640
1361834068881,17.8206
1361834128881,17.8161
1361834188881,17.8286
1361834248881,17.8206
1361834308881,17.7801
1361834368881,17.8107
1361834428881,17.9199
1361834488881,17.7909
1361834548881,17.8347
1361834608881,17.8195
1361834668881,17.7984
1361834728881,17.8173
1361834788881,17.7916
1361834848881,17.8867
1361834908881,17.8420
1361834968881,17.8498
1361835028881,17.8294
1361835088881,17.8029
1361835148881,17.7892
1361835208881,17.7747
1361835268881,17.7416
1361835328881,17.7761
1361835388881,17.8633
1361835448881,17.7917
1361835508881,17.7831
1361835568881,17.7770
1361835628881,17.8779
1361835688881,17.8422
1361835748881,17.8234
1361835808881,17.7644
1361835868881,17.7105
1361835928881,17.7591
1361835988881,17.8685
1361836048881,17.7584
1361836108881,17.7960
1361836168881,17.7847
1361836228881,17.8349
1361836288881,17.7662
1361836348881,17.8232
1361836408881,17.8059
1361836468881,17.7713
1361836528881,17.8231
1361836588881,17.8307
1361836648881,17.8633
1361836708881,17.8646
1361836768881,17.8700