1362009629417,18.0267
1362009689417,17.9986
1362009749417,18.0052
1362009809417,18.0259
1362009869417,18.0169
1362009929417,18.0200
1362009989417,18.0675
1362010049417,18.0508
1362010109417,18.0197
1362010169417,18.0456
1362010229417,17.8314
1362010289417,18.0386
1362010349417,18.0035
1362010409417,18.0065
1362010469417,17.9789
1362010529417,17.9948
1362010589417,17.9902
1362010649417,17.9893
1362010709417,17.9838
1362010769417,17.9969
1362010829417,17.9718
1362010889417,18.0199
1362010949417,17.9484
1362011009417,17.9559
1362011069417,17.9854
1362011129417,17.9738
1362011189417,17.9930
1362011249417,17.9929
1362011309417,17.9619
1362011369417,18.0010
1362011429417,18.0167
1362011489417,17.9913
1362011549417,17.9691
1362011609417,17.9441
1362011669417,17.9901
1362011729417,17.9822
1362011789417,17.9101
1362011849417,17.9507
1362011909417,17.9818
1362011969417,17.9285
1362012029417,17.9269
1362012089417,17.8678
1362012149417,17.8774
1362012209417,17.9195
1362012269417,17.9302
1362012329417,17.8830
1362012389417,17.9487
1362012449417,17.9604
1362012509417,17.9433
1362012569417,17.9289
1362012629417,17.9568
1362012689417,17.8959
1362012749417,17.9090
1362012809417,17.9793
1362012869417,17.9653
1362012929417,17.9680
1362012989417,17.9114
1362013049417,17.9408
1362013109417,17.9595
1362013169417,17.9559
1362013229428,17.9680
1362013289428,17.9772
1362013349428,17.9398
1362013409428,17.9079
1362013469428,17.9897
1362013529428,17.9680
1362013589428,18.0118
1362013649428,18.0094
1362013709428,18.0354
1362013769428,18.0246
1362013829428,18.0959
1362013889428,18.0387
1362013949428,17.9896
1362014009428,17.9471
1362014069428,17.9943
1362014129428,17.9025
1362014189428,18.0028
1362014249428,17.9116
1362014309428,17.9213
1362014369428,17.8837
1362014429428,17.9328
1362014489428,17.8574
1362014549428,17.8765
1362014609428,17.8623
1362014669428,17.9346
1362014729428,17.8847
1362014789428,17.8819
1362014849428,17.8606
1362014909428,17.8999
1362014969428,17.8342
1362015029428,17.8376
1362015089428,17.8603
1362015149428,17.8334
1362015209428,17.8971
1362015269428,17.8871
1362015329428,17.9548
1362015389428,17.9022
1362015449428,17.8492
1362015509428,17.9362
1362015569428,17.9002
1362015629428,17.9385
1362015689428,17.9255
1362015749428,17.9284
1362015809428,17.9962
1362015869428,17.9118
1362015929428,17.9147
1362015989428,17.8643
1362016049428,17.9118
1362016109428,17.9057
1362016169428,17.8829
1362016229428,17.9555
1362016289428,17.9148
1362016349428,17.9586
1362016409428,17.9497
1362016469428,17.9387
1362016529428,17.9369
1362016589428,17.9483
1362016649428,17.9435
1362016709428,17.9329
1362016769428,18.0054
1362016829439,17.9583
1362016889439,17.8592
1362016949439,17.9536
1362017009439,18.0337
1362017069439,17.9320
1362017129439,17.9374
1362017189439,17.9026
1362017249439,17.9035
1362017309439,17.9759
1362017369439,17.9230
1362017429439,17.9481
1362017489439,17.9190
1362017549439,17.9546
1362017609439,17.9426
1362017669439,17.9660
1362017729439,17.9241
1362017789439,17.9444
1362017849439,17.9307
1362017909439,17.9391
1362017969439,17.9294
1362018029439,17.9699
1362018089439,17.8910
1362018149439,17.9424
1362018209439,17.9267
1362018269439,17.9680
1362018329439,17.9548
1362018389439,17.9523
1362018449439,17.9708
1362018509439,17.9238
1362018569439,18.0163
1362018629439,18.0061
1362018689439,17.9969
1362018749439,18.0514
1362018809439,18.0146
1362018869439,18.0210
1362018929439,18.0107
1362018989439,18.0111
1362019049439,17.9364
1362019109439,18.0234
1362019169439,17.9899
1362019229439,17.9643
1362019289439,17.9788
1362019349439,17.9065
1362019409439,17.8973
1362019469439,17.9424
1362019529439,17.9433
1362019589439,17.9472
1362019649439,17.9074
1362019709439,17.9672
1362019769439,17.9308
1362019829439,17.9839
1362019889439,17.9349
1362019949439,17.9629
1362020009439,18.0068
1362020069439,17.9732
1362020129439,17.9832
1362020189439,17.9243
1362020249439,17.9485
1362020309439,17.8970
1362020369439,17.9107
1362020429450,17.9110
1362020489450,17.9533
1362020549450,17.9629
1362020609450,17.9398
1362020669450,17.9309
1362020729450,17.8870
1362020789450,17.9264
1362020849450,18.0013
1362020909450,17.9885
1362020969450,17.9738
1362021029450,17.9400
1362021089450,17.9883
1362021149450,17.9679
1362021209450,18.0222
1362021269450,17.9246
1362021329450,17.9843
1362021389450,18.0064
1362021449450,18.0154
1362021509450,17.9797
1362021569450,17.9898
1362021629450,17.9319
1362021689450,17.9834
1362021749450,17.9595
1362021809450,17.9681
1362021869450,17.9813
1362021929450,18.0060
1362021989450,17.9824
1362022049450,17.8894
1362022109450,17.9702
1362022169450,17.9806
1362022229450,18.0124
1362022289450,17.9903
1362022349450,18.0004
1362022409450,17.9558
1362022469450,17.9340
1362022529450,18.0092
1362022589450,17.9889
1362022649450,18.0150
1362022709450,17.9938
1362022769450,17.9163
1362022829450,17.9210
1362022889450,17.9093
1362022949450,18.0213
1362023009450,17.9435
1362023069450,17.8897
1362023129450,17.9404
1362023189450,17.9116
1362023249450,17.8672
1362023309450,17.8694
1362023369450,17.9182
1362023429450,17.9065
1362023489450,17.8985
1362023549450,17.9151
1362023609450,17.8792
1362023669450,17.8822
1362023729450,17.8620
1362023789450,17.8859
1362023849450,18.0840
1362023909450,17.8692
1362023969450,17.8484
1362024029461,17.9719
1362024089461,17.9283
1362024149461,17.9053
1362024209461,17.8653
1362024269461,17.8899
1362024329461,17.9158
1362024389461,17.9076
1362024449461,17.8898
1362024509461,17.9336
1362024569461,17.8522
1362024629461,17.8860
1362024689461,17.8857
1362024749461,17.8754
1362024809461,17.9503
1362024869461,17.8265
1362024929461,17.8736
1362024989461,17.8246
1362025049461,17.8882
1362025109461,17.8822
1362025169461,17.8748
1362025229461,17.9013
1362025289461,17.7951
1362025349461,17.7969
1362025409461,17.8705
1362025469461,17.8414
1362025529461,17.9192
1362025589461,17.8758
1362025649461,17.8876
1362025709461,17.8547
1362025769461,17.8417
1362025829461,17.9096
1362025889461,17.8711
1362025949461,17.8562
1362026009461,17.8712
1362026069461,17.9316
1362026129461,17.8527
1362026189461,17.9285
1362026249461,17.9112
1362026309461,17.9300
1362026369461,17.8630
1362026429461,17.9198
1362026489461,17.8363
1362026549461,17.8938
1362026609461,17.9258
1362026669461,17.8418
1362026729461,17.9046
1362026789461,17.8510
1362026849461,17.9482
1362026909461,17.8406
1362026969461,17.8860
1362027029461,17.8702
1362027089461,17.8233
1362027149461,17.8745
1362027209461,17.8688
1362027269461,17.8520
1362027329461,17.8817
1362027389461,17.8864
1362027449461,17.9287
1362027509461,17.9530
1362027569461,17.9433
1362027629472,17.9682
1362027689472,17.9301
1362027749472,17.9331
1362027809472,17.9537
1362027869472,17.9255
1362027929472,17.9397
1362027989472,17.8771
1362028049472,17.9668
1362028109472,17.8833
1362028169472,17.8612
1362028229472,17.9427
1362028289472,17.9023
1362028349472,17.9174
1362028409472,17.8998
1362028469472,17.9534
1362028529472,17.8770
1362028589472,17.9046
1362028649472,17.9362
1362028709472,17.8623
1362028769472,17.9062
1362028829472,17.8713
1362028889472,17.8875
1362028949472,17.8401
1362029009472,17.8655
1362029069472,17.8258
1362029129472,17.8541
1362029189472,17.8271
1362029249472,17.9046
1362029309472,17.8753
1362029369472,17.8787
1362029429472,17.8856
1362029489472,17.9187
1362029549472,17.8026
1362029609472,17.9124
1362029669472,17.9661
1362029729472,17.9144
1362029789472,17.8690
1362029849472,17.8977
1362029909472,17.9173
1362029969472,17.8611
1362030029472,17.8634
1362030089472,17.8894
1362030149472,17.8205
1362030209472,17.8560
1362030269472,17.8447
1362030329472,17.8418
1362030389472,17.8956
1362030449472,17.8940
1362030509472,17.8413
1362030569472,17.8660
1362030629472,17.8047
1362030689472,17.8419
1362030749472,17.7956
1362030809472,17.8773
1362030869472,17.8682
1362030929472,17.8528
1362030989472,17.8831
1362031049472,17.8735
1362031109472,17.8343
1362031169472,17.8467
1362031229483,17.8078
1362031289483,17.8029
1362031349483,17.8071
1362031409483,17.8822
1362031469483,17.8716
1362031529483,17.8250
1362031589483,17.7913
1362031649483,17.8936
1362031709483,17.8464
1362031769483,17.8979
1362031829483,17.8644
1362031889483,17.8683
1362031949483,17.8730
1362032009483,17.8425
1362032069483,17.8649
1362032129483,17.8029
1362032189483,17.8481
1362032249483,17.8306
1362032309483,17.8168
1362032369483,17.7583
1362032429483,17.8059
1362032489483,17.8294
1362032549483,17.8101
1362032609483,17.7902
1362032669483,17.7970
1362032729483,17.7727
1362032789483,17.7907
1362032849483,17.7742
1362032909483,17.7818
1362032969483,17.7878
1362033029483,17.8121
1362033089483,17.8352
1362033149483,17.8434
1362033209483,17.8305
1362033269483,17.7640
1362033329483,17.8423
1362033389483,17.8222
1362033449483,17.7560
1362033509483,17.8108
1362033569483,17.8169
1362033629483,17.7869
1362033689483,17.7005
1362033749483,17.8204
1362033809483,17.7039
1362033869483,17.7256
1362033929483,17.7642
1362033989483,17.8586
1362034049483,17.7887
1362034109483,17.7535
1362034169483,17.7418
1362034229483,17.8118
1362034289483,17.7962
1362034349483,17.8329
1362034409483,17.7627
1362034469483,17.8025
1362034529483,17.8225
1362034589483,17.8327
1362034649483,17.8216
1362034709483,17.8590
1362034769483,17.8741
1362034829494,17.8178
1362034889494,17.8551
1362034949494,17.8973
1362035009494,17.8703
1362035069494,17.8823
1362035129494,17.9281
1362035189494,17.9176
1362035249494,17.8941
1362035309494,17.8565
1362035369494,17.8121
1362035429494,17.8460
1362035489494,17.9127
1362035549494,17.8266
1362035609494,17.7945
1362035669494,17.8518
1362035729494,17.8763
1362035789494,17.8261
1362035849494,17.8671
1362035909494,17.9003
1362035969494,17.8010
1362036029494,17.7900
1362036089494,17.8115
1362036149494,17.7744
1362036209494,17.7776
1362036269494,17.7428
1362036329494,17.7410
1362036389494,17.7391
1362036449494,17.8127
1362036509494,17.7830
1362036569494,17.7464
1362036629494,17.7393
1362036689494,17.7869
1362036749494,17.7995
1362036809494,17.7966
1362036869494,17.8211
1362036929494,17.8597
1362036989494,17.8734
1362037049494,17.8973
1362037109494,17.9097
1362037169494,17.8776
1362037229494,17.9130
1362037289494,17.9263
1362037349494,17.8575
1362037409494,17.8534
1362037469494,17.8822
1362037529494,17.8178
1362037589494,17.8344
1362037649494,17.9252
1362037709494,17.9589
1362037769494,17.9598
1362037829494,17.8921
1362037889494,17.8975
1362037949494,17.8854
1362038009494,17.8850
1362038069494,17.8580
1362038129494,17.8626
1362038189494,17.8579
1362038249494,17.8851
1362038309494,17.9041
1362038369494,17.8118
1362038429505,17.8884
1362038489505,17.9093
1362038549505,17.9097
1362038609505,17.8973
1362038669505,17.9018
1362038729505,17.9417
1362038789505,17.8610
1362038849505,17.8881
1362038909505,17.8991
1362038969505,17.9249
1362039029505,17.8559
1362039089505,17.9280
1362039149505,17.8775
1362039209505,17.8233
1362039269505,17.8664
1362039329505,17.8161
1362039389505,17.8199
1362039449505,17.8586
1362039509505,17.8474
1362039569505,17.8969
1362039629505,17.8366
1362039689505,17.8610
1362039749505,17.8392
1362039809505,17.8660
1362039869505,17.8604
1362039929505,17.8715
1362039989505,17.9286
1362040049505,17.9232
1362040109505,18.0218
1362040169505,18.0138
1362040229505,18.0021
1362040289505,18.0341
1362040349505,17.9588
1362040409505,17.8498
1362040469505,17.9516
1362040529505,17.8823
1362040589505,17.8627
1362040649505,17.8643
1362040709505,17.8612
1362040769505,17.8729
1362040829505,17.8187
1362040889505,17.8417
1362040949505,17.7957
1362041009505,17.8364
1362041069505,17.7982
1362041129505,17.8381
1362041189505,17.8327
1362041249505,17.8449
1362041309505,17.7979
1362041369505,17.8071
1362041429505,17.8431
1362041489505,17.8541
1362041549505,17.9149
1362041609505,17.8074
1362041669505,17.8217
1362041729505,17.8254
1362041789505,17.8683
1362041849505,17.8840
1362041909505,17.9294
1362041969505,17.9851
1362042029516,17.9243
1362042089516,17.9235
1362042149516,17.9023
1362042209516,17.8786
1362042269516,17.8965
1362042329516,17.8418
1362042389516,17.8676
1362042449516,17.9087
1362042509516,17.8861
1362042569516,17.8478
1362042629516,17.8542
1362042689516,17.8477
1362042749516,17.8774
1362042809516,17.8329
1362042869516,17.8432
1362042929516,17.8461
1362042989516,17.8553
1362043049516,17.9336
1362043109516,17.8738
1362043169516,17.8865
1362043229516,17.8690
1362043289516,17.8639
1362043349516,17.8525
1362043409516,17.9065
1362043469516,17.8170
1362043529516,17.8332
1362043589516,17.8448
1362043649516,17.8493
1362043709516,17.8361
1362043769516,17.8333
1362043829516,17.7588
1362043889516,17.9179
1362043949516,17.8984
1362044009516,17.9344
1362044069516,17.9097
1362044129516,17.9278
1362044189516,17.9437
1362044249516,17.9629
1362044309516,17.9649
1362044369516,17.8929
1362044429516,17.9797
1362044489516,17.9184
1362044549516,17.9686
1362044609516,17.9080
1362044669516,17.9306
1362044729516,17.9441
1362044789516,17.8840
1362044849516,17.9377
1362044909516,17.8767
1362044969516,17.9440
1362045029516,17.8858
1362045089516,17.9018
1362045149516,17.9106
1362045209516,17.9080
1362045269516,17.8534
1362045329516,17.8853
1362045389516,17.8664
1362045449516,17.9298
1362045509516,17.8806
1362045569516,17.8972
1362045629527,17.8705
1362045689527,17.8736
1362045749527,17.8616
1362045809527,17.8462
1362045869527,17.8824
1362045929527,17.8591
1362045989527,17.8997
1362046049527,17.9018
1362046109527,17.8863
1362046169527,17.8727
1362046229527,17.8597
1362046289527,17.8832
1362046349527,17.8562
1362046409527,17.8720
1362046469527,17.8142
1362046529527,17.8425
1362046589527,17.8731
1362046649527,17.8530
1362046709527,17.8288
1362046769527,17.8169
1362046829527,17.8606
1362046889527,17.8720
1362046949527,17.7932
1362047009527,17.8246
1362047069527,17.8460
1362047129527,17.8790
1362047189527,17.8929
1362047249527,17.8743
1362047309527,17.8787
1362047369527,17.9466
1362047429527,17.9282
1362047489527,17.9056
1362047549527,17.9184
1362047609527,17.8921
1362047669527,17.9402
1362047729527,17.9520
1362047789527,17.9206
1362047849527,17.9729
1362047909527,18.0318
1362047969527,17.9332
1362048029527,17.9213
1362048089527,17.8843
1362048149527,17.9122
1362048209527,17.9344
1362048269527,17.9087
1362048329527,17.9194
1362048389527,17.8798
1362048449527,17.8980
1362048509527,17.8923
1362048569527,17.9395
1362048629527,17.9555
1362048689527,17.8968
1362048749527,17.8891
1362048809527,17.8455
1362048869527,17.9007
1362048929527,17.8956
1362048989527,17.9199
1362049049527,17.8906
1362049109527,17.8967
1362049169527,17.8630
1362049229538,17.8848
1362049289538,17.8713
1362049349538,17.8573
1362049409538,17.9251
1362049469538,17.9040
1362049529538,17.9341
1362049589538,17.9413
1362049649538,17.9774
1362049709538,17.9326
1362049769538,17.9031
1362049829538,17.9213
1362049889538,17.9139
1362049949538,17.8733
1362050009538,17.9152
1362050069538,17.8449
1362050129538,17.8520
1362050189538,17.8757
1362050249538,17.9253
1362050309538,17.8742
1362050369538,17.8862
1362050429538,17.9041
1362050489538,17.8766
1362050549538,17.8556
1362050609538,17.8692
1362050669538,17.8471
1362050729538,17.9932
1362050789538,17.8196
1362050849538,17.8028
1362050909538,17.8076
1362050969538,17.8278
1362051029538,17.8915
1362051089538,17.8356
1362051149538,17.7970
1362051209538,17.8108
1362051269538,17.8391
1362051329538,17.8421
1362051389538,17.8183
1362051449538,17.8522
1362051509538,17.8677
1362051569538,17.8663
1362051629538,17.8560
1362051689538,17.9609
1362051749538,17.8771
1362051809538,17.9026
1362051869538,17.8536
1362051929538,17.8682
1362051989538,17.8229
1362052049538,17.8330
1362052109538,17.8409
1362052169538,17.7809
1362052229538,17.8515
1362052289538,17.8302
1362052349538,17.8219
1362052409538,17.8309
1362052469538,17.8386
1362052529538,17.8267
1362052589538,17.8316
1362052649538,17.8589
1362052709538,17.7951
1362052769538,17.7758
1362052829549,17.8269
1362052889549,17.9158
1362052949549,17.8868
1362053009549,17.8368
1362053069549,17.8852
1362053129549,17.8054
1362053189549,17.8919
1362053249549,17.8003
1362053309549,17.9043
1362053369549,17.8751
1362053429549,17.8659
1362053489549,17.8067
1362053549549,17.9140
1362053609549,17.8374
1362053669549,17.8549
1362053729549,17.8473
1362053789549,17.8485
1362053849549,17.8483
1362053909549,17.9091
1362053969549,17.8270
1362054029549,17.8561
1362054089549,17.8223
1362054149549,17.8118
1362054209549,17.8573
1362054269549,17.8319
1362054329549,17.8168
1362054389549,17.8630
1362054449549,17.8378
1362054509549,17.8727
1362054569549,17.9200
1362054629549,17.8924
1362054689549,17.8760
1362054749549,17.7710
1362054809549,17.8042
1362054869549,17.7906
1362054929549,17.8971
1362054989549,17.8124
1362055049549,17.8546
1362055109549,17.8211
1362055169549,17.8871
1362055229549,17.8625
1362055289549,17.8710
1362055349549,17.8591
1362055409549,17.8352
1362055469549,17.9071
1362055529549,17.7925
1362055589549,17.8226
1362055649549,17.8454
1362055709549,17.8468
1362055769549,17.8909
1362055829549,17.8685
1362055889549,17.9328
1362055949549,17.8041
1362056009549,17.8096
1362056069549,17.8589
1362056129549,17.9036
1362056189549,17.8440
1362056249549,17.9230
1362056309549,17.8842
1362056369549,17.8101
1362056429560,17.9043
1362056489560,17.8430
1362056549560,17.8832
1362056609560,17.8245
1362056669560,17.8920
1362056729560,17.8797
1362056789560,17.8892
1362056849560,17.9831
1362056909560,17.8539
1362056969560,17.8646
1362057029560,17.8863
1362057089560,17.8455
1362057149560,17.8192
1362057209560,17.8563
1362057269560,17.8141
1362057329560,17.8857
1362057389560,17.9043
1362057449560,17.8737
1362057509560,17.8123
1362057569560,17.8325
1362057629560,17.8178
1362057689560,17.8562
1362057749560,17.8730
1362057809560,17.8733
1362057869560,17.9079
1362057929560,17.8622
1362057989560,17.8643
1362058049560,17.8616
1362058109560,17.8426
1362058169560,17.8161
1362058229560,17.8625
1362058289560,17.8251
1362058349560,17.8111
1362058409560,17.8290
1362058469560,17.8153
1362058529560,17.8052
1362058589560,17.8259
1362058649560,17.8018
1362058709560,17.8552
1362058769560,17.8495
1362058829560,17.8123
1362058889560,17.7999
1362058949560,17.9236
1362059009560,17.8548
1362059069560,17.8238
1362059129560,17.8759
1362059189560,17.9386
1362059249560,17.8710
1362059309560,17.8420
1362059369560,17.8832
1362059429560,17.9105
1362059489560,17.8914
1362059549560,17.8795
1362059609560,17.8342
1362059669560,17.8566
1362059729560,17.8740
1362059789560,17.8290
1362059849560,17.9449
1362059909560,17.8227
1362059969560,17.8210
1362060029571,17.8854
1362060089571,17.8127
1362060149571,17.8642
1362060209571,17.8288
1362060269571,17.8402
1362060329571,17.8427
1362060389571,17.8847
1362060449571,17.8774
1362060509571,17.9335
1362060569571,17.8003
1362060629571,17.8166
1362060689571,17.8945
1362060749571,17.8289
1362060809571,17.8678
1362060869571,17.8973
1362060929571,17.8651
1362060989571,17.8821
1362061049571,17.8796
1362061109571,17.8407
1362061169571,17.8374
1362061229571,17.8393
1362061289571,17.8574
1362061349571,17.8583
1362061409571,17.8216
1362061469571,17.7999
1362061529571,17.8270
1362061589571,17.9145
1362061649571,17.8836
1362061709571,17.8393
1362061769571,17.9189
1362061829571,17.8823
1362061889571,17.8579
1362061949571,17.8961
1362062009571,17.9664
1362062069571,17.9011
1362062129571,17.9064
1362062189571,17.9166
1362062249571,17.9358
1362062309571,17.8735
1362062369571,17.8608
1362062429571,17.8893
1362062489571,17.9404
1362062549571,17.9838
1362062609571,17.9573
1362062669571,17.9744
1362062729571,17.9665
1362062789571,17.9259
1362062849571,17.9405
1362062909571,17.8792
1362062969571,17.9739
1362063029571,17.9715
1362063089571,17.9490
1362063149571,17.8989
1362063209571,17.9016
1362063269571,17.9484
1362063329571,17.9724
1362063389571,18.0027
1362063449571,17.9579
1362063509571,17.9390
1362063569571,17.9484
1362063629581,17.9881
1362063689581,17.9434
1362063749581,18.0035
1362063809581,17.9873
1362063869581,18.0145
1362063929581,18.0254
1362063989581,17.9851
1362064049581,17.9636
1362064109581,17.9325
1362064169581,17.9660
1362064229581,17.9379
1362064289581,17.9544
1362064349581,17.9205
1362064409581,17.9127
1362064469581,17.9518
1362064529581,17.9599
1362064589581,17.9689
1362064649581,17.9396
1362064709581,17.9933
1362064769581,18.0140
1362064829581,18.0693
1362064889581,18.0374
1362064949581,18.0587
1362065009581,18.0957
1362065069581,18.0326
1362065129581,18.0591
1362065189581,18.0353
1362065249581,18.0297
1362065309581,18.0408
1362065369581,18.0274
1362065429581,18.0315
1362065489581,17.9896
1362065549581,18.0480
1362065609581,17.9804
1362065669581,18.0027
1362065729581,18.0027
1362065789581,17.9675
1362065849581,17.8934
1362065909581,17.9633
1362065969581,17.9380
1362066029581,17.9688
1362066089581,18.0938
1362066149581,18.0660
1362066209581,18.0158
1362066269581,18.0480
1362066329581,18.0494
1362066389581,18.0007
1362066449581,17.9939
1362066509581,18.0194
1362066569581,17.9316
1362066629581,17.9433
1362066689581,18.0578
1362066749581,18.0044
1362066809581,17.9518
1362066869581,17.9666
1362066929581,18.0663
1362066989581,18.1418
1362067049581,18.0444
1362067109581,18.0621
1362067169581,18.0151
1362067229592,18.0939
1362067289592,18.0239
1362067349592,18.0663
1362067409592,18.0225
1362067469592,18.0949
1362067529592,18.1026
1362067589592,18.1218
1362067649592,18.0700
1362067709592,18.1182
1362067769592,18.1040
1362067829592,18.0582
1362067889592,18.0004
1362067949592,18.0564
1362068009592,18.0262
1362068069592,17.9502
1362068129592,17.9949
1362068189592,18.0275
1362068249592,18.0297
1362068309592,18.0127
1362068369592,18.0188
1362068429592,17.9526
1362068489592,18.0212
1362068549592,17.9817
1362068609592,17.9323
1362068669592,17.9770
1362068729592,17.9619
1362068789592,17.9994
1362068849592,17.9980
1362068909592,17.9830
1362068969592,17.9800
1362069029592,17.9873
1362069089592,17.9489
1362069149592,18.0496
1362069209592,17.9477
1362069269592,17.9795
1362069329592,18.0034
1362069389592,17.9480
1362069449592,17.9676
1362069509592,17.9475
1362069569592,17.9795
1362069629592,17.9147
1362069689592,17.9702
1362069749592,18.0093
1362069809592,17.9709
1362069869592,17.9356
1362069929592,17.9328
1362069989592,17.9369
1362070049592,17.9681
1362070109592,17.9976
1362070169592,17.8927
1362070229592,18.0602
1362070289592,18.0353
1362070349592,18.0457
1362070409592,18.0667
1362070469592,18.0056
1362070529592,18.0443
1362070589592,18.0586
1362070649592,17.9914
1362070709592,17.9945
1362070769592,18.0251
1362070829603,18.0628
1362070889603,18.0187
1362070949603,18.0138
1362071009603,18.0686
1362071069603,18.0852
1362071129603,18.1306
1362071189603,18.0757
1362071249603,18.0223
1362071309603,17.9653
1362071369603,17.9735
1362071429603,17.9757
1362071489603,17.9774
1362071549603,18.0524
1362071609603,18.0463
1362071669603,17.9870
1362071729603,18.0051
1362071789603,18.0029
1362071849603,18.0159
1362071909603,18.0034
1362071969603,18.0706
1362072029603,18.0124
1362072089603,17.9975
1362072149603,17.9716
1362072209603,18.0522
1362072269603,18.0086
1362072329603,17.9326
1362072389603,18.0266
1362072449603,17.9373
1362072509603,17.9869
1362072569603,17.9562
1362072629603,17.9675
1362072689603,17.9965
1362072749603,18.0137
1362072809603,17.9572
1362072869603,17.9683
1362072929603,17.9593
1362072989603,17.9629
1362073049603,17.9337
1362073109603,17.9806
1362073169603,17.9808
1362073229603,17.9734
1362073289603,17.9771
1362073349603,17.9240
1362073409603,17.9877
1362073469603,17.9813
1362073529603,17.9702
1362073589603,18.0416
1362073649603,18.1044
1362073709603,18.0789
1362073769603,18.0653
1362073829603,18.0395
1362073889603,18.0206
1362073949603,17.9805
1362074009603,18.0823
1362074069603,17.9818
1362074129603,17.9707
1362074189603,17.9567
1362074249603,17.9144
1362074309603,17.9144
1362074369603,17.9364
1362074429613,17.8978
1362074489613,17.8680
1362074549613,17.9322
1362074609613,17.9794
1362074669613,17.9489
1362074729613,17.9133
1362074789613,17.9075
1362074849613,17.9577
1362074909613,17.8893
1362074969613,17.9264
1362075029613,17.9048
1362075089613,17.9771
1362075149613,17.8859
1362075209613,17.9252
1362075269613,17.9038
1362075329613,17.9580
1362075389613,17.8236
1362075449613,17.9275
1362075509613,17.9374
1362075569613,17.9437
1362075629613,17.9561
1362075689613,17.8756
1362075749613,17.9338
1362075809613,17.8989
1362075869613,17.8766
1362075929613,17.8396
1362075989613,17.7797
1362076049613,17.9082
1362076109613,17.9276
1362076169613,17.9854
1362076229613,17.8672
1362076289613,17.9242
1362076349613,17.9304
1362076409613,17.9083
1362076469613,17.8970
1362076529613,17.8922
1362076589613,17.8826
1362076649613,17.8781
1362076709613,17.9559
1362076769613,17.9220
1362076829613,17.9080
1362076889613,17.8278
1362076949613,17.9267
1362077009613,17.8952
1362077069613,17.8444
1362077129613,17.9020
1362077189613,17.9153
1362077249613,17.9036
1362077309613,17.9354
1362077369613,17.9104
1362077429613,17.9530
1362077489613,17.9533
1362077549613,17.9509
1362077609613,18.0370
1362077669613,17.9878
1362077729613,17.9819
1362077789613,17.9878
1362077849613,17.9715
1362077909613,17.9873
1362077969613,18.0165
1362078029624,18.1248
1362078089624,18.0511
1362078149624,18.0734
1362078209624,18.0153
1362078269624,18.0605
1362078329624,18.0418
1362078389624,18.0107
1362078449624,17.9992
1362078509624,17.9222
1362078569624,17.9906
1362078629624,17.9542
1362078689624,17.9466
1362079229624,17.9015
1362079289624,17.9116
1362079349624,17.9365
1362079409624,17.9182
1362079469624,17.9354
1362079529624,17.9065
1362079589624,17.9030
1362079649624,17.8905
1362079709624,17.8413
1362079769624,17.9127
1362079829624,17.8474
1362079889624,17.9111
1362079949624,17.8879
1362080009624,17.8987
1362080069624,17.9662
1362080129624,17.9131
1362080189624,17.9362
1362080249624,17.8608
1362080309624,17.8869
1362080369624,17.8953
1362080429624,17.9017
1362080489624,17.8818
1362080549624,17.9167
1362080609624,17.9259
1362080669624,17.8929
1362080729624,17.9084
1362080789624,17.9104
1362080849624,17.8718
1362080909624,17.8786
1362080969624,17.8276
1362081029624,17.8831
1362081089624,17.8788
1362081149624,17.9482
1362081209624,17.9535
1362081269624,17.9371
1362081329624,17.8559
1362081389624,17.9041
1362081449624,17.9110
1362081509624,17.8792
1362081569624,17.9052
1362081629634,17.8492
1362081689634,17.9212
1362081749634,17.9036
1362081809634,17.8844
1362081869634,17.9841
1362081929634,17.9461
1362081989634,17.9144
1362082049634,17.9229
1362082109634,17.8670
1362082169634,17.9060
1362082229634,17.8960
1362082289634,17.9055
1362082349634,17.9431
1362082409634,17.8687
1362082469634,17.9230
1362082529634,17.9342
1362082589634,17.9065
1362082649634,17.8751
1362082709634,17.8680
1362082769634,17.8885
1362082829634,17.8286
1362082889634,17.8282
1362082949634,17.8601
1362083009634,17.8236
1362083069634,17.8106
1362083129634,17.8224
1362083189634,17.8477
1362083249634,17.8860
1362083309634,17.8693
1362083369634,17.8259
1362083429634,17.8527
1362083489634,17.8563
1362083549634,17.8513
1362083609634,17.8575
1362083669634,17.8889
1362083729634,17.8605
1362083789634,17.7880
1362083849634,17.8522
1362083909634,17.8236
1362083969634,17.7764
1362084029634,17.8483
1362084089634,17.8226
1362084149634,17.8000
1362084209634,17.8129
1362084269634,17.8638
1362084329634,17.8312
1362084389634,17.8888
1362084449634,17.8963
1362084509634,17.9416
1362084569634,17.9154
1362084629634,17.8665
1362084689634,17.8657
1362084749634,17.6805
1362084809634,17.9288
1362084869634,17.9252
1362084929634,17.9372
1362084989634,17.9524
1362085049634,17.8797
1362085109634,17.8677
1362085169634,17.9531
1362085229645,17.9062
1362085289645,17.9424
1362085349645,17.8733
1362085409645,17.8490
1362085469645,17.9533
1362085529645,17.9154
1362085589645,17.8891
1362085649645,17.8831
1362085709645,17.9460
1362085769645,17.8332
1362085829645,17.9221
1362085889645,17.8976
1362085949645,17.8950
1362086009645,17.9082
1362086069645,17.9249
1362086129645,17.9160
1362086189645,17.9075
1362086249645,17.8840
1362086309645,17.8877
1362086369645,17.9597
1362086429645,17.8889
1362086489645,17.8463
1362086549645,17.8499
1362086609645,17.9036
1362086669645,17.8544
1362086729645,17.8949
1362086789645,17.8526
1362086849645,17.8503
1362086909645,17.8974
1362086969645,17.8579
1362087029645,17.8724
1362087089645,17.8768
1362087149645,17.9696
1362087209645,17.9072
1362087269645,17.8684
1362087329645,17.9236
1362087389645,17.9117
1362087449645,17.9335
1362087509645,17.9124
1362087569645,17.8969
1362087629645,17.9271
1362087689645,17.8899
1362087749645,17.8741
1362087809645,17.8401
1362087869645,17.8631
1362087929645,17.8956
1362087989645,17.8942
1362088049645,17.9041
1362088109645,17.8952
1362088169645,17.8573
1362088229645,17.8555
1362088289645,17.8578
1362088349645,17.9244
1362088409645,17.8998
1362088469645,17.8512
1362088529645,17.8984
1362088589645,17.8577
1362088649645,17.8814
1362088709645,17.8420
1362088769645,17.9019
1362088829656,17.8813
1362088889656,17.8461
1362088949656,17.8747
1362089009656,17.8719
1362089069656,17.8829
1362089129656,17.8665
1362089189656,17.9502
1362089249656,17.9867
1362089309656,17.9471
1362089369656,18.0315
1362089429656,17.9554
1362089489656,17.9785
1362089549656,17.9492
1362089609656,17.8656
1362089669656,17.8757
1362089729656,17.9161
1362089789656,17.9396
1362089849656,18.0160
1362089909656,17.9769
1362089969656,17.9545
1362090029656,17.9897
1362090089656,17.8470
1362090149656,17.9514
1362090209656,17.9641
1362090269656,17.9981
1362090329656,17.8833
1362090389656,17.9345
1362090449656,17.9329
1362090509656,18.0421
1362090569656,17.9828
1362090629656,17.9494
1362090689656,17.9675
1362090749656,17.9568
1362090809656,18.0372
1362090869656,18.0054
1362090929656,17.9559
1362090989656,18.0759
1362091049656,18.0639
1362091109656,18.0686
1362091169656,18.1017
1362091229656,18.0838
1362091289656,18.0526
1362091349656,18.0522
1362091409656,18.0236
1362091469656,18.0972
1362091529656,18.0161
1362091589656,17.9997
1362091649656,17.9961
1362091709656,18.0160
1362091769656,17.9911
1362091829656,17.9920
1362091889656,17.9697
1362091949656,18.0384
1362092009656,17.9092
1362092069656,18.0143
1362092129656,17.9224
1362092189656,17.9090
1362092249656,17.9369
1362092309656,17.9769
1362092369656,17.9353
1362092429667,17.9592
1362092489667,17.9324
1362092549667,17.9468
1362092609667,17.9433
1362092669667,17.9578
1362092729667,17.9027
1362092789667,17.8950
1362092849667,17.9524
1362092909667,17.8968
1362092969667,17.9554
1362093029667,17.8549
1362093089667,17.9654
1362093149667,17.9350
1362093209667,17.9439
1362093269667,17.9308
1362093329667,17.9977
1362093389667,17.9538
1362093449667,17.8784
1362093509667,17.9504
1362093569667,17.9700
1362093629667,17.9659
1362093689667,17.9308
1362093749667,17.8617
1362093809667,17.8342
1362093869667,18.0328
1362093929667,18.0346
1362093989667,17.9222
1362094049667,17.9640
1362094109667,17.9384
1362094169667,17.9375
1362094229667,17.9633
1362094289667,17.9158
1362094349667,17.9797
1362094409667,17.9515
1362094469667,17.9595
1362094529667,18.0023
1362094589667,17.9519
1362094649667,17.9257
1362094709667,18.0151
1362094769667,17.9518
1362094829667,17.9500
1362094889667,17.9826
1362094949667,17.9717
1362095009667,17.9568
1362095069667,17.9460
1362095129667,17.9726
1362095189667,17.8996
1362095249667,17.9321
1362095309667,17.9481
1362095369667,17.9257
1362095429667,17.9247
1362095489667,17.8572
1362095549667,17.9010
1362095609667,17.8792
1362095669667,17.8704
1362095729667,17.9061
1362095789667,17.9274
1362095849667,17.9019
1362095909667,17.9634
1362095969667,17.9674