1362182429990,18.1337
1362182489990,18.0472
1362182549990,18.0502
1362182609990,17.9925
1362182669990,18.0807
1362182729990,18.0347
1362182789990,18.1498
1362182849990,18.1036
1362182909990,18.0998
1362182969990,18.0960
1362183029990,18.1063
1362183089990,18.1788
1362183149990,18.0992
1362183209990,18.1071
1362183269990,18.1312
1362183329990,18.0929
1362183389990,18.1111
1362183449990,18.0507
1362183509990,18.0646
1362183569990,18.0741
1362183629990,18.0682
1362183689990,18.0544
1362183749990,18.0733
1362183809990,18.0246
1362183869990,18.0640
1362183929990,18.0481
1362183989990,18.0163
1362184049990,18.0472
1362184109990,18.0662
1362184169990,18.1120
1362184229990,18.0497
1362184289990,18.0611
1362184349990,18.1129
1362184409990,18.0467
1362184469990,18.1012
1362184529990,18.0636
1362184589990,18.0627
1362184649990,18.0504
1362184709990,18.0207
1362184769990,18.0672
1362184829990,18.1346
1362184889990,18.0416
1362184949990,17.9850
1362185009990,18.0626
1362185069990,18.1349
1362185129990,18.1214
1362185189990,18.0989
1362185249990,18.1122
1362185309990,18.0852
1362185369990,18.1229
1362185429990,18.1281
1362185489990,18.1791
1362185549990,18.0931
1362185609990,18.1678
1362185669990,18.1764
1362185729990,18.1518
1362185789990,18.1095
1362185849990,18.1347
1362185909990,18.1434
1362185969990,18.1140
1362186030003,18.1784
1362186090003,18.1599
1362186150003,18.0911
1362186210003,18.1031
1362186270003,18.1631
1362186330003,18.1353
1362186390003,18.1179
1362186450003,18.1888
1362186510003,18.1755
1362186570003,18.1092
1362186630003,18.1681
1362186690003,18.1825
1362186750003,18.1442
1362186810003,18.1502
1362186870003,18.1496
1362186930003,18.1679
1362186990003,18.1708
1362187050003,18.2262
1362187110003,18.1449
1362187170003,18.1480
1362187230003,18.1189
1362187290003,18.1295
1362187350003,18.1284
1362187410003,18.1431
1362187470003,18.1594
1362187530003,18.1555
1362187590003,18.2126
1362187650003,18.1863
1362187710003,18.1433
1362187770003,18.1946
1362187830003,18.2223
1362187890003,18.1482
1362187950003,18.1685
1362188010003,18.1578
1362188070003,18.2013
1362188130003,18.1571
1362188190003,18.0880
1362188250003,18.1515
1362188310003,18.1038
1362188370003,18.1732
1362188430003,18.1968
1362188490003,18.1482
1362188550003,18.1659
1362188610003,18.2258
1362188670003,18.0656
1362188730003,18.1137
1362188790003,18.2354
1362188850003,18.1611
1362188910003,18.1473
1362188970003,18.1744
1362189030003,18.1795
1362189090003,18.1674
1362189150003,18.2561
1362189210003,18.1545
1362189270003,18.1306
1362189330003,18.1211
1362189390003,18.1396
1362189450003,18.1999
1362189510003,18.1718
1362189570003,18.2286
1362189630016,18.1197
1362189690016,18.1023
1362189750016,18.1945
1362189810016,18.1740
1362189870016,18.1954
1362189930016,18.1773
1362189990016,18.2120
1362190050016,18.2161
1362190110016,18.1948
1362190170016,18.2196
1362190230016,18.2612
1362190290016,18.1801
1362190350016,18.2130
1362190410016,18.1856
1362190470016,18.1911
1362190530016,18.1618
1362190590016,18.1550
1362190650016,18.2105
1362190710016,18.2965
1362190770016,18.2049
1362190830016,18.2026
1362190890016,18.2037
1362190950016,18.2809
1362191010016,18.2479
1362191070016,18.2601
1362191130016,18.2567
1362191190016,18.3016
1362191250016,18.2862
1362191310016,18.2255
1362191370016,18.2497
1362191430016,18.2496
1362191490016,18.2982
1362191550016,18.2955
1362191610016,18.3724
1362191670016,18.2488
1362191730016,18.3301
1362191790016,18.3327
1362191850016,18.3204
1362191910016,18.4189
1362191970016,18.4172
1362192030016,18.3657
1362192090016,18.4699
1362192150016,18.4883
1362192210016,18.4418
1362192270016,18.4350
1362192330016,18.4394
1362192390016,18.4141
1362192450016,18.3144
1362192510016,18.2766
1362192570016,18.3021
1362192630016,18.3300
1362192690016,18.3092
1362192750016,18.2972
1362192810016,18.2461
1362192870016,18.3103
1362192930016,18.3038
1362192990016,18.2998
1362193050016,18.2448
1362193110016,18.3009
1362193170016,18.3364
1362193230029,18.2864
1362193290029,18.3266
1362193350029,18.3112
1362193410029,18.2291
1362193470029,18.2657
1362193530029,18.3466
1362193590029,18.3497
1362193650029,18.3133
1362193710029,18.2833
1362193770029,18.3266
1362193830029,18.3012
1362193890029,18.2950
1362193950029,18.3287
1362194010029,18.3341
1362194070029,18.2838
1362194130029,18.2859
1362194190029,18.2911
1362194250029,18.2418
1362194310029,18.2009
1362194370029,18.2483
1362194430029,18.2203
1362194490029,18.2297
1362194550029,18.2112
1362194610029,18.1756
1362194670029,18.2202
1362194730029,18.2021
1362194790029,18.2054
1362194850029,18.2756
1362194910029,18.2396
1362194970029,18.2536
1362195030029,18.2422
1362195090029,18.1902
1362195150029,18.2122
1362195210029,18.2438
1362195270029,18.2385
1362195330029,18.2661
1362195390029,18.2425
1362195450029,18.2274
1362195510029,18.2802
1362195570029,18.1901
1362195630029,18.2091
1362195690029,18.1462
1362195750029,18.1701
1362195810029,18.2082
1362195870029,18.2214
1362195930029,18.2131
1362195990029,18.1917
1362196050029,18.1940
1362196110029,18.1939
1362196170029,18.1826
1362196230029,18.1142
1362196290029,18.2685
1362196350029,18.1370
1362196410029,18.1354
1362196470029,18.1098
1362196530029,18.1704
1362196590029,18.1848
1362196650029,18.2283
1362196710029,18.1584
1362196770029,18.1558
1362196830042,18.1694
1362196890042,18.2230
1362196950042,18.2215
1362197010042,18.2715
1362197070042,18.1833
1362197130042,18.2952
1362197190042,18.2372
1362197250042,18.2625
1362197310042,18.2632
1362197370042,18.3761
1362197430042,18.3352
1362197490042,18.3325
1362197550042,18.3300
1362197610042,18.3160
1362197670042,18.3114
1362197730042,18.3093
1362197790042,18.2928
1362197850042,18.2962
1362197910042,18.3265
1362197970042,18.3536
1362198030042,18.3316
1362198090042,18.2496
1362198150042,18.1684
1362198210042,18.2160
1362198270042,18.2686
1362198330042,18.2490
1362198390042,18.1958
1362198450042,18.2091
1362198510042,18.1947
1362198570042,18.2082
1362198630042,18.2145
1362198690042,18.2749
1362198750042,18.2415
1362198810042,18.2405
1362198870042,18.2385
1362198930042,18.2396
1362198990042,18.1756
1362199050042,18.1600
1362199110042,18.2337
1362199170042,18.2024
1362199230042,18.1742
1362199290042,18.2409
1362199350042,18.1945
1362199410042,18.1782
1362199470042,18.2008
1362199530042,18.1444
1362199590042,18.1755
1362199650042,18.2241
1362199710042,18.2178
1362199770042,18.1885
1362199830042,18.2335
1362199890042,18.2526
1362199950042,18.2468
1362200010042,18.2820
1362200070042,18.1898
1362200130042,18.2166
1362200190042,18.1765
1362200250042,18.2348
1362200310042,18.2375
1362200370042,18.2291
1362200430054,18.3144
1362200490054,18.2263
1362200550054,18.2803
1362200610054,18.2432
1362200670054,18.2921
1362200730054,18.3220
1362200790054,18.2623
1362200850054,18.2560
1362200910054,18.3089
1362200970054,18.2539
1362201030054,18.2705
1362201090054,18.2233
1362201150054,18.2365
1362201210054,18.2556
1362201270054,18.2689
1362201330054,18.2600
1362201390054,18.2394
1362201450054,18.2800
1362201510054,18.2668
1362201570054,18.3094
1362201630054,18.2444
1362201690054,18.2351
1362201750054,18.3064
1362201810054,18.2361
1362201870054,18.2868
1362201930054,18.2793
1362201990054,18.2985
1362202050054,18.2975
1362202110054,18.3074
1362202170054,18.2969
1362202230054,18.2174
1362202290054,18.3337
1362202350054,18.2426
1362202410054,18.2411
1362202470054,18.2902
1362202530054,18.2040
1362202590054,18.2729
1362202650054,18.2635
1362202710054,18.2610
1362202770054,18.2690
1362202830054,18.2235
1362202890054,18.2811
1362202950054,18.2779
1362203010054,18.2605
1362203070054,18.2774
1362203130054,18.2608
1362203190054,18.1899
1362203250054,18.2857
1362203310054,18.2414
1362203370054,18.3160
1362203430054,18.2015
1362203490054,18.2173
1362203550054,18.1122
1362203610054,18.2072
1362203670054,18.1658
1362203730054,18.1695
1362203790054,18.2281
1362203850054,18.1590
1362203910054,18.2267
1362203970054,18.1944
1362204030067,18.1505
1362204090067,18.1792
1362204150067,18.1942
1362204210067,18.2213
1362204270067,18.1849
1362204330067,18.1939
1362204390067,18.2479
1362204450067,18.2325
1362204510067,18.2246
1362204570067,18.2069
1362204630067,18.1895
1362204690067,18.2095
1362204750067,18.0656
1362204810067,18.2205
1362204870067,18.1823
1362204930067,18.1710
1362204990067,18.2239
1362205050067,18.2260
1362205110067,18.1944
1362205170067,18.1910
1362205230067,18.1834
1362205290067,18.2325
1362205350067,18.1963
1362205410067,18.1865
1362205470067,18.1797
1362205530067,18.1325
1362205590067,18.1958
1362205650067,18.1548
1362205710067,18.1656
1362205770067,18.1643
1362205830067,18.1540
1362205890067,18.2058
1362205950067,18.1633
1362206010067,18.1539
1362206070067,18.1754
1362206130067,18.1148
1362206190067,18.1264
1362206250067,18.0809
1362206310067,18.1453
1362206370067,18.2277
1362206430067,18.1777
1362206490067,18.1040
1362206550067,18.1202
1362206610067,18.1420
1362206670067,18.0927
1362206730067,18.1879
1362206790067,18.1534
1362206850067,18.1822
1362206910067,18.1777
1362206970067,18.1763
1362207030067,18.1399
1362207090067,18.1832
1362207150067,18.1302
1362207210067,18.2056
1362207270067,18.2401
1362207330067,18.1864
1362207390067,18.1589
1362207450067,18.1775
1362207510067,18.1827
1362207570067,18.1374
1362207630080,18.1597
1362207690080,18.1776
1362207750080,18.1188
1362207810080,18.1792
1362207870080,18.0961
1362207930080,17.8891
1362209310080,17.9918
1362209370080,18.0845
1362209430080,18.1578
1362209490080,18.0981
1362209550080,18.1263
1362209610080,18.1195
1362209670080,18.0910
1362209730080,18.0810
1362209790080,18.1311
1362209850080,18.0988
1362209910080,18.1452
1362209970080,18.1176
1362210030080,18.1106
1362210090080,18.1102
1362210150080,18.0952
1362210210080,18.1605
1362210270080,18.1149
1362210330080,18.1406
1362210390080,18.1515
1362210450080,18.1909
1362210510080,18.1038
1362210570080,18.1338
1362210630080,18.1618
1362210690080,18.1349
1362210750080,18.2074
1362210810080,18.1287
1362210870080,18.1741
1362210930080,18.1721
1362210990080,18.1241
1362211050080,18.0974
1362211110080,18.2587
1362211170080,18.1736
1362211230093,18.1401
1362211290093,18.1553
1362211350093,18.0545
1362211410093,18.0940
1362211470093,18.2219
1362211530093,18.0845
1362211590093,18.1743
1362211650093,18.1442
1362211710093,18.1422
1362211770093,18.1438
1362211830093,18.1577
1362211890093,18.1174
1362211950093,18.1554
1362212010093,18.2169
1362212070093,18.1639
1362212130093,18.1507
1362212190093,18.1434
1362212250093,18.1830
1362212310093,18.1877
1362212370093,18.0785
1362212430093,18.1827
1362212490093,18.0837
1362212550093,18.1245
1362212610093,18.1102
1362212670093,18.0945
1362212730093,18.1223
1362212790093,18.1666
1362212850093,18.1220
1362212910093,18.1610
1362212970093,18.1141
1362213030093,18.1363
1362213090093,18.1685
1362213150093,18.1997
1362213210093,18.2035
1362213270093,18.1732
1362213330093,18.1542
1362213390093,18.2294
1362213450093,18.1677
1362213510093,18.0661
1362213570093,18.1551
1362213630093,18.1747
1362213690093,18.1798
1362213750093,18.1948
1362213810093,18.2452
1362213870093,18.1912
1362213930093,18.1373
1362213990093,18.1602
1362214050093,18.1499
1362214110093,18.1855
1362214170093,18.1510
1362214230093,18.1430
1362214290093,18.1489
1362214350093,18.1541
1362214410093,18.2372
1362214470093,18.1751
1362214530093,18.1696
1362214590093,18.1765
1362214650093,18.1821
1362214710093,18.1275
1362214770093,18.2087
1362214830106,18.1831
1362214890106,18.1855
1362214950106,18.2139
1362215010106,18.2250
1362215070106,18.1933
1362215130106,18.2434
1362215190106,18.1723
1362215250106,18.1520
1362215310106,18.2456
1362215370106,18.2046
1362215430106,18.1914
1362215490106,18.1787
1362215550106,18.2050
1362215610106,18.1724
1362215670106,18.1720
1362215730106,18.1814
1362215790106,18.2044
1362215850106,18.2433
1362215910106,18.1500
1362215970106,18.1559
1362216030106,18.1657
1362216090106,18.1602
1362216150106,18.2076
1362216210106,18.1837
1362216270106,18.1434
1362216330106,18.1542
1362216390106,18.1218
1362216450106,18.1496
1362216510106,18.1374
1362216570106,18.1955
1362216630106,18.1670
1362216690106,18.1516
1362216750106,18.1059
1362216810106,18.1092
1362216870106,18.1463
1362216930106,18.2129
1362216990106,18.1101
1362217050106,18.1597
1362217110106,18.1657
1362217170106,18.1953
1362217230106,18.1754
1362217290106,18.1898
1362217350106,18.1413
1362217410106,18.1293
1362217470106,18.1186
1362217530106,18.1861
1362217590106,18.1635
1362217650106,18.1665
1362217710106,18.1560
1362217770106,18.1538
1362217830106,18.1059
1362217890106,18.1063
1362217950106,18.0992
1362218010106,18.1159
1362218070106,18.0759
1362218130106,18.0884
1362218190106,18.1351
1362218250106,18.1229
1362218310106,18.1318
1362218370106,18.1379
1362218430119,18.2234
1362218490119,18.1448
1362218550119,18.1343
1362218610119,18.1278
1362218670119,18.2124
1362218730119,18.2021
1362218790119,18.1881
1362218850119,18.1585
1362218910119,18.1936
1362218970119,18.1561
1362219030119,18.1729
1362219090119,18.1217
1362219150119,18.0849
1362219210119,18.1065
1362219270119,18.1663
1362219330119,18.1696
1362219390119,18.1350
1362219450119,18.1966
1362219510119,18.1679
1362219570119,18.1737
1362219630119,18.1880
1362219690119,18.2195
1362219750119,18.1866
1362219810119,18.2164
1362219870119,18.1433
1362219930119,18.1972
1362219990119,18.1454
1362220050119,18.1851
1362220110119,18.2084
1362220170119,18.1563
1362220230119,18.1592
1362220290119,18.1877
1362220350119,18.1752
1362220410119,18.1024
1362220470119,18.1365
1362220530119,18.1199
1362220590119,18.1565
1362220650119,18.1299
1362220710119,18.1297
1362220770119,18.1157
1362220830119,18.0870
1362220890119,18.2049
1362220950119,18.1050
1362221010119,18.1175
1362221070119,18.1560
1362221130119,18.0856
1362221190119,18.0702
1362221250119,18.0905
1362221310119,18.1144
1362221370119,18.1308
1362221430119,18.1349
1362221490119,18.0668
1362221550119,18.1053
1362221610119,18.0837
1362221670119,18.1579
1362221730119,18.1405
1362221790119,18.1412
1362221850119,18.1244
1362221910119,18.1412
1362221970119,18.1835
1362222030131,18.1254
1362222090131,18.0658
1362222150131,18.1241
1362222210131,18.0956
1362222270131,18.1438
1362222330131,18.1236
1362222390131,18.1381
1362222450131,18.1493
1362222510131,18.1382
1362222570131,18.0896
1362222630131,18.1281
1362222690131,18.1001
1362222750131,18.1473
1362222810131,18.1320
1362222870131,18.1682
1362222930131,18.1417
1362222990131,18.1638
1362223050131,18.1182
1362223110131,18.1334
1362223170131,18.2090
1362223230131,18.1942
1362223290131,18.1538
1362223350131,18.1765
1362223410131,18.1239
1362223470131,18.2108
1362223530131,18.2015
1362223590131,18.1959
1362223650131,18.1639
1362223710131,18.2743
1362223770131,18.1444
1362223830131,18.1750
1362223890131,18.1641
1362223950131,18.1825
1362224010131,18.1876
1362224070131,18.1414
1362224130131,18.2522
1362224190131,18.1398
1362224250131,18.2187
1362224310131,18.1956
1362224370131,18.1635
1362224430131,18.1708
1362224490131,18.2073
1362224550131,18.2486
1362224610131,18.1779
1362224670131,18.1913
1362224730131,18.2073
1362224790131,18.1874
1362224850131,18.1518
1362224910131,18.2002
1362224970131,18.2470
1362225030131,18.3414
1362225090131,18.4120
1362225150131,18.4257
1362225210131,18.4428
1362225270131,18.3314
1362225330131,18.2962
1362225390131,18.2873
1362225450131,18.2745
1362225510131,18.2218
1362225570131,18.2028
1362225630144,18.2430
1362225690144,18.2308
1362225750144,18.2440
1362225810144,18.2777
1362225870144,18.3757
1362225930144,18.3055
1362225990144,18.3656
1362226050144,18.3381
1362226110144,18.2944
1362226170144,18.3695
1362226230144,18.3016
1362226290144,18.2853
1362226350144,18.2141
1362226410144,18.2753
1362226470144,18.1889
1362226530144,18.2594
1362226590144,18.2095
1362226650144,18.2275
1362226710144,18.2126
1362226770144,18.1987
1362226830144,18.2169
1362226890144,18.2242
1362226950144,18.1959
1362227010144,18.1837
1362227070144,18.1702
1362227130144,18.1516
1362227190144,18.0912
1362227250144,18.1715
1362227310144,18.0900
1362227370144,18.1260
1362227430144,18.1472
1362227490144,18.1296
1362227550144,18.0912
1362227610144,18.1473
1362227670144,18.0626
1362227730144,18.1405
1362227790144,18.0678
1362227850144,18.1212
1362227910144,18.0428
1362227970144,18.1591
1362228030144,18.0280
1362228090144,18.1484
1362228150144,18.1710
1362228210144,18.1032
1362228270144,18.1709
1362228330144,18.0877
1362228390144,18.2042
1362228450144,18.1158
1362228510144,18.1404
1362228570144,18.1163
1362228630144,18.1141
1362228690144,18.2163
1362228750144,18.1429
1362228810144,18.1248
1362228870144,18.1694
1362228930144,18.1577
1362228990144,18.1764
1362229050144,18.1868
1362229110144,18.1618
1362229170144,18.1865
1362229230157,18.2148
1362229290157,18.2024
1362229350157,18.2558
1362229410157,18.1633
1362229470157,18.2345
1362229530157,18.2010
1362229590157,18.1972
1362229650157,18.3024
1362229710157,18.2498
1362229770157,18.3342
1362229830157,18.3500
1362229890157,18.2386
1362229950157,18.3129
1362230010157,18.4483
1362230070157,18.3540
1362230130157,18.3212
1362230190157,18.2879
1362230250157,18.2694
1362230310157,18.2955
1362230370157,18.2570
1362230430157,18.2889
1362230490157,18.4757
1362230550157,18.3399
1362230610157,18.3761
1362230670157,18.3135
1362230730157,18.3605
1362230790157,18.3742
1362230850157,18.3541
1362230910157,18.3369
1362230970157,18.3946
1362231030157,18.3741
1362231090157,18.3568
1362231150157,18.3679
1362231210157,18.3151
1362231270157,18.3556
1362231330157,18.3645
1362231390157,18.3734
1362231450157,18.3736
1362231510157,18.3332
1362231570157,18.3720
1362231630157,18.4247
1362231690157,18.3077
1362231750157,18.3524
1362231810157,18.3565
1362231870157,18.3221
1362231930157,18.2993
1362231990157,18.2809
1362232050157,18.2608
1362232110157,18.3120
1362232170157,18.3016
1362232230157,18.3465
1362232290157,18.2916
1362232350157,18.3051
1362232410157,18.2924
1362232470157,18.2954
1362232530157,18.3527
1362232590157,18.3424
1362232650157,18.2833
1362232710157,18.2907
1362232770157,18.3549
1362232830169,18.3321
1362232890169,18.2862
1362232950169,18.2764
1362233010169,18.2889
1362233070169,18.3066
1362233130169,18.2961
1362233190169,18.2903
1362233250169,18.2136
1362233310169,18.2640
1362233370169,18.2811
1362233430169,18.3098
1362233490169,18.3323
1362233550169,18.2590
1362233610169,18.2428
1362233670169,18.2692
1362233730169,18.3095
1362233790169,18.3059
1362233850169,18.2935
1362233910169,18.3086
1362233970169,18.2546
1362234030169,18.2745
1362234090169,18.3374
1362234150169,18.3344
1362234210169,18.2861
1362234270169,18.2150
1362234330169,18.2607
1362234390169,18.3328
1362234450169,18.2246
1362234510169,18.3053
1362234570169,18.2959
1362234630169,18.2924
1362234690169,18.2857
1362234750169,18.2671
1362234810169,18.3029
1362234870169,18.2936
1362234930169,18.2592
1362234990169,18.2232
1362235050169,18.2979
1362235110169,18.2513
1362235170169,18.2904
1362235230169,18.2784
1362235290169,18.3154
1362235350169,18.2518
1362235410169,18.2107
1362235470169,18.3002
1362235530169,18.2501
1362235590169,18.2945
1362235650169,18.2538
1362235710169,18.2644
1362235770169,18.3039
1362235830169,18.2401
1362235890169,18.2862
1362235950169,18.2442
1362236010169,18.2546
1362236070169,18.3176
1362236130169,18.2784
1362236190169,18.2868
1362236250169,18.2759
1362236310169,18.2611
1362236370169,18.3012
1362236430182,18.3493
1362236490182,18.3380
1362236550182,18.2369
1362236610182,18.2484
1362236670182,18.3442
1362236730182,18.3425
1362236790182,18.3411
1362236850182,18.2878
1362236910182,18.3114
1362236970182,18.3275
1362237030182,18.3136
1362237090182,18.2892
1362237150182,18.3399
1362237210182,18.3362
1362237270182,18.3620
1362237330182,18.3199
1362237390182,18.4078
1362237450182,18.2902
1362237510182,18.3972
1362237570182,18.3513
1362237630182,18.3174
1362237690182,18.3587
1362237750182,18.2854
1362237810182,18.3122
1362237870182,18.3565
1362237930182,18.3166
1362237990182,18.3778
1362238050182,18.3699
1362238110182,18.3362
1362238170182,18.3357
1362238230182,18.3243
1362238290182,18.3227
1362238350182,18.3597
1362238410182,18.3043
1362238470182,18.3084
1362238530182,18.3284
1362238590182,18.3357
1362238650182,18.3701
1362238710182,18.3522
1362238770182,18.3332
1362238830182,18.3226
1362238890182,18.2757
1362238950182,18.2554
1362239010182,18.4111
1362239070182,18.3156
1362239130182,18.3396
1362239190182,18.3412
1362239250182,18.2646
1362239310182,18.3260
1362239370182,18.3099
1362239430182,18.2685
1362239490182,18.2989
1362239550182,18.3209
1362239610182,18.3059
1362239670182,18.2954
1362239730182,18.3445
1362239790182,18.3048
1362239850182,18.3465
1362239910182,18.2977
1362239970182,18.2632
1362240030194,18.2794
1362240090194,18.3353
1362240150194,18.3064
1362240210194,18.3014
1362240270194,18.2711
1362240330194,18.3008
1362240390194,18.2566
1362240450194,18.3028
1362240510194,18.2729
1362240570194,18.3512
1362240630194,18.3035
1362240690194,18.3287
1362240750194,18.3213
1362240810194,18.2828
1362240870194,18.2897
1362240930194,18.2636
1362240990194,18.3290
1362241050194,18.2922
1362241110194,18.3265
1362241170194,18.3343
1362241230194,18.3243
1362241290194,18.3597
1362241350194,18.3382
1362241410194,18.2970
1362241470194,18.2528
1362241530194,18.3217
1362241590194,18.3311
1362241650194,18.3034
1362241710194,18.2603
1362241770194,18.2920
1362241830194,18.3398
1362241890194,18.2904
1362241950194,18.3357
1362242010194,18.3565
1362242070194,18.2981
1362242130194,18.3318
1362242190194,18.2266
1362242250194,18.3600
1362242310194,18.4186
1362242370194,18.3224
1362242430194,18.3126
1362242490194,18.3779
1362242550194,18.3290
1362242610194,18.3405
1362242670194,18.3433
1362242730194,18.3545
1362242790194,18.3190
1362242850194,18.2138
1362242910194,18.3120
1362242970194,18.3189
1362243030194,18.2946
1362243090194,18.2867
1362243150194,18.3059
1362243210194,18.2791
1362243270194,18.3074
1362243330194,18.2933
1362243390194,18.2908
1362243450194,18.3306
1362243510194,18.2945
1362243570194,18.3091
1362243630207,18.3115
1362243690207,18.3142
1362243750207,18.3314
1362243810207,18.3379
1362243870207,18.3218
1362243930207,18.2799
1362243990207,18.2994
1362244050207,18.3285
1362244110207,18.3507
1362244170207,18.3113
1362244230207,18.2675
1362244290207,18.2700
1362244350207,18.3613
1362244410207,18.5460
1362244470207,18.2996
1362244530207,18.3073
1362244590207,18.3290
1362244650207,18.3201
1362244710207,18.3652
1362244770207,18.2879
1362244830207,18.2936
1362244890207,18.2683
1362244950207,18.3052
1362245010207,18.2591
1362245070207,18.3227
1362245130207,18.2783
1362245190207,18.3046
1362245250207,18.3407
1362245310207,18.3086
1362245370207,18.3457
1362245430207,18.2924
1362245490207,18.3125
1362245550207,18.3365
1362245610207,18.3471
1362245670207,18.1635
1362245730207,18.3717
1362245790207,18.3427
1362245850207,18.2837
1362245910207,18.3104
1362245970207,18.3485
1362246030207,18.4025
1362246090207,18.3368
1362246150207,18.3993
1362246210207,18.4056
1362246270207,18.5135
1362246330207,18.4030
1362246390207,18.3781
1362246450207,18.3987
1362246510207,18.4352
1362246570207,18.4236
1362246630207,18.4113
1362246690207,18.3771
1362246750207,18.4190
1362246810207,18.3998
1362246870207,18.3122
1362246930207,18.3528
1362246990207,18.3934
1362247050207,18.3622
1362247110207,18.3758
1362247170207,18.4048
1362247230219,18.3509
1362247290219,18.3816
1362247350219,18.3773
1362247410219,18.3278
1362247470219,18.3126
1362247530219,18.3696
1362247590219,18.3642
1362247650219,18.3729
1362247710219,18.3353
1362247770219,18.3896
1362247830219,18.3862
1362247890219,18.3553
1362247950219,18.4144
1362248010219,18.3787
1362248070219,18.2901
1362248130219,18.3683
1362248190219,18.3501
1362248250219,18.3442
1362248310219,18.3765
1362248370219,18.3182
1362248430219,18.2484
1362248490219,18.3226
1362248550219,18.3151
1362248610219,18.2767
1362248670219,18.3741
1362248730219,18.4010
1362248790219,18.3145
1362248850219,18.3502
1362248910219,18.3532
1362248970219,18.3473
1362249030219,18.3665
1362249090219,18.4013
1362249150219,18.3034
1362249210219,18.3902
1362249270219,18.4290
1362249330219,18.3626
1362249390219,18.3706
1362249450219,18.4039
1362249510219,18.3432
1362249570219,18.4810
1362249630219,18.5034
1362249690219,18.5103
1362249750219,18.5774
1362249810219,18.5503
1362249870219,18.5193
1362249930219,18.5048
1362249990219,18.4366
1362250050219,18.4355
1362250110219,18.4097
1362250170219,18.3760
1362250230219,18.3822
1362250290219,18.3852
1362250350219,18.4343
1362250410219,18.4342
1362250470219,18.4432
1362250530219,18.4470
1362250590219,18.4060
1362250650219,18.4968
1362250710219,18.4389
1362250770219,18.3926
1362250830232,18.4048
1362250890232,18.4155
1362250950232,18.4507
1362251010232,18.4608
1362251070232,18.4783
1362251130232,18.5025
1362251190232,18.4644
1362251250232,18.4751
1362251310232,18.5239
1362251370232,18.4420
1362251430232,18.5073
1362251490232,18.4909
1362251550232,18.5631
1362251610232,18.4846
1362251670232,18.5143
1362251730232,18.4339
1362251790232,18.3955
1362251850232,18.5308
1362251910232,18.4452
1362251970232,18.4265
1362252030232,18.5288
1362252090232,18.4560
1362252150232,18.5044
1362252210232,18.4992
1362252270232,18.4357
1362252330232,18.4792
1362252390232,18.4555
1362252450232,18.4462
1362252510232,18.4460
1362252570232,18.4363
1362252630232,18.5016
1362252690232,18.3679
1362252750232,18.3986
1362252810232,18.4115
1362252870232,18.5155
1362252930232,18.4840
1362252990232,18.5193
1362253050232,18.3724
1362253110232,18.4547
1362253170232,18.4661
1362253230232,18.4972
1362253290232,18.4581
1362253350232,18.4605
1362253410232,18.3954
1362253470232,18.4797
1362253530232,18.4836
1362253590232,18.4863
1362253650232,18.4562
1362253710232,18.4279
1362253770232,18.4321
1362253830232,18.4529
1362253890232,18.4502
1362253950232,18.4318
1362254010232,18.5147
1362254070232,18.4765
1362254130232,18.4412
1362254190232,18.4587
1362254250232,18.4638
1362254310232,18.4515
1362254370232,18.4334
1362254430244,18.3672
1362254490244,18.4664
1362254550244,18.4493
1362254610244,18.3695
1362254670244,18.4502
1362254730244,18.4627
1362254790244,18.4074
1362254850244,18.3888
1362254910244,18.5034
1362254970244,18.4076
1362255030244,18.4311
1362255090244,18.4093
1362255150244,18.4346
1362255210244,18.5634
1362255270244,18.4577
1362255330244,18.4497
1362255390244,18.4599
1362255450244,18.4531
1362255510244,18.4726
1362255570244,18.5006
1362255630244,18.5130
1362255690244,18.5600
1362255750244,18.4452
1362255810244,18.4753
1362255870244,18.5045
1362255930244,18.4929
1362255990244,18.5246
1362256050244,18.5034
1362256110244,18.5305
1362256170244,18.5099
1362256230244,18.5122
1362256290244,18.4604
1362256350244,18.5122
1362256410244,18.5659
1362256470244,18.5158
1362256530244,18.5536
1362256590244,18.4887
1362256650244,18.5697
1362256710244,18.5311
1362256770244,18.5259
1362256830244,18.5822
1362256890244,18.5110
1362256950244,18.6046
1362257010244,18.6304
1362257070244,18.5712
1362257130244,18.5273
1362257190244,18.5590
1362257250244,18.5617
1362257310244,18.5764
1362257370244,18.5475
1362257430244,18.5141
1362257490244,18.5636
1362257550244,18.6005
1362257610244,18.6154
1362257670244,18.5913
1362257730244,18.5926
1362257790244,18.5374
1362257850244,18.6525
1362257910244,18.5449
1362257970244,18.5820
1362258030256,18.5723
1362258090256,18.5007
1362258150256,18.5376
1362258210256,18.5986
1362258270256,18.5117
1362258330256,18.5417
1362258390256,18.5512
1362258450256,18.4834
1362258510256,18.4927
1362258570256,18.5385
1362258630256,18.5364
1362258690256,18.5114
1362258750256,18.5334
1362258810256,18.4880
1362258870256,18.4547
1362258930256,18.4657
1362258990256,18.5118
1362259050256,18.6105
1362259110256,18.5221
1362259170256,18.4624
1362259230256,18.5242
1362259290256,18.5460
1362259350256,18.4787
1362259410256,18.5686
1362259470256,18.5066
1362259530256,18.4584
1362259590256,18.5354
1362259650256,18.5038
1362259710256,18.5216
1362259770256,18.5084
1362259830256,18.5056
1362259890256,18.4640
1362259950256,18.4723
1362260010256,18.5064
1362260070256,18.4923
1362260130256,18.5212
1362260190256,18.4816
1362260250256,18.4686
1362260310256,18.5151
1362260370256,18.5476
1362260430256,18.5632
1362260490256,18.5232
1362260550256,18.5403
1362260610256,18.5285
1362260670256,18.5144
1362260730256,18.5437
1362260790256,18.5445
1362260850256,18.6335
1362260910256,18.5994
1362260970256,18.5265
1362261030256,18.5708
1362261090256,18.6259
1362261150256,18.6230
1362261210256,18.6472
1362261270256,18.5697
1362261330256,18.5758
1362261390256,18.6145
1362261450256,18.6687
1362261510256,18.6162
1362261570256,18.5987
1362261630269,18.6744
1362261690269,18.5925
1362261750269,18.5653
1362261810269,18.5722
1362261870269,18.5362
1362261930269,18.5829
1362261990269,18.6288
1362262050269,18.5513
1362262110269,18.4732
1362262170269,18.5662
1362262230269,18.5847
1362262290269,18.5989
1362262350269,18.5813
1362262410269,18.6002
1362262470269,18.5521
1362262530269,18.5665
1362262590269,18.5811
1362262650269,18.6264
1362262710269,18.5575
1362262770269,18.5282
1362262830269,18.5970
1362262890269,18.5875
1362262950269,18.5670
1362263010269,18.5250
1362263070269,18.5642
1362263130269,18.5917
1362263190269,18.5392
1362263250269,18.5883
1362263310269,18.5844
1362263370269,18.5425
1362263430269,18.5191
1362263490269,18.5714
1362263550269,18.6116
1362263610269,18.5984
1362263670269,18.5463
1362263730269,18.5193
1362263790269,18.5301
1362263850269,18.5530
1362263910269,18.5061
1362263970269,18.4970
1362264030269,18.5505
1362264090269,18.5032
1362264150269,18.5327
1362264210269,18.5237
1362264270269,18.5324
1362264330269,18.5283
1362264390269,18.4712
1362264450269,18.4740
1362264510269,18.5651
1362264570269,18.5020
1362264630269,18.5378
1362264690269,18.4859
1362264750269,18.5004
1362264810269,18.5022
1362264870269,18.5545
1362264930269,18.4805
1362264990269,18.4680
1362265050269,18.4571
1362265110269,18.4813
1362265170269,18.5256
1362265230281,18.5693
1362265290281,18.5411
1362265350281,18.4756
1362265410281,18.5516
1362265470281,18.5996
1362265530281,18.6288
1362265590281,18.5888
1362265650281,18.5418
1362265710281,18.5892
1362265770281,18.5754
1362265830281,18.5986
1362265890281,18.5013
1362266430281,18.6268
1362266490281,18.4809
1362266550281,18.5407
1362266610281,18.5401
1362266670281,18.5759
1362266730281,18.5712
1362266790281,18.5780
1362266850281,18.4925
1362266910281,18.4781
1362266970281,18.5679
1362267030281,18.5576
1362267090281,18.5179
1362267150281,18.4957
1362267210281,18.5804
1362267270281,18.5466
1362267330281,18.5756
1362267390281,18.5118
1362267450281,18.5450
1362267510281,18.5498
1362267570281,18.5314
1362267630281,18.4985
1362267690281,18.5162
1362267750281,18.5868
1362267810281,18.5330
1362267870281,18.5595
1362267930281,18.5520
1362267990281,18.5771
1362268050281,18.5798
1362268110281,18.6171
1362268170281,18.5852
1362268230281,18.5509
1362268290281,18.5731
1362268350281,18.5604
1362268410281,18.5923
1362268470281,18.5895
1362268530281,18.5535
1362268590281,18.5624
1362268650281,18.5786
1362268710281,18.5547
1362268770281,18.5618