1362355230631,19.0240
1362355290631,19.0982
1362355350631,19.0671
1362355410631,19.0792
1362355470631,19.0883
1362355530631,19.0425
1362355590631,19.0377
1362355650631,19.0934
1362355710631,19.0418
1362355770631,19.0107
1362355830631,19.0653
1362355890631,19.0266
1362355950631,18.9936
1362356010631,19.0072
1362356070631,19.0399
1362356130631,19.0260
1362356190631,19.0386
1362356250631,19.0836
1362356310631,19.0557
1362356370631,19.0781
1362356430631,19.0402
1362356490631,19.0174
1362356550631,19.0469
1362356610631,18.9867
1362356670631,19.0318
1362356730631,19.0325
1362356790631,18.9915
1362356850631,19.0699
1362356910631,19.0156
1362356970631,18.9777
1362357030631,18.9093
1362357090631,18.9603
1362357150631,19.0036
1362357210631,18.9665
1362357270631,19.0308
1362357330631,18.9984
1362357390631,18.9657
1362357450631,18.9885
1362357510631,18.9420
1362357570631,18.9835
1362357630631,19.0914
1362357690631,18.9212
1362357750631,18.9427
1362357810631,19.0298
1362357870631,19.0112
1362357930631,18.9693
1362357990631,19.0172
1362358050631,18.9851
1362358110631,18.9723
1362358170631,18.9884
1362358230631,18.9741
1362358290631,18.9674
1362358350631,19.0590
1362358410631,19.0317
1362358470631,19.0156
1362358530631,19.0071
1362358590631,19.0171
1362358650631,19.0549
1362358710631,19.0458
1362358770631,18.9680
1362358830644,18.9681
1362358890644,19.0847
1362358950644,19.0039
1362359010644,19.0108
1362359070644,19.0025
1362359130644,19.0250
1362359190644,18.9882
1362359250644,18.9914
1362359310644,18.9626
1362359370644,18.9815
1362359430644,19.0478
1362359490644,18.9714
1362360030644,19.0489
1362360090644,19.0516
1362360150644,18.9989
1362360210644,19.0749
1362360270644,19.0506
1362360330644,19.1047
1362360390644,19.0643
1362360450644,19.0288
1362360510644,19.0596
1362360570644,19.0079
1362360630644,19.0233
1362360690644,19.0852
1362360750644,18.9932
1362360810644,19.0039
1362360870644,19.0103
1362360930644,18.9757
1362360990644,19.0201
1362361050644,18.9951
1362361110644,18.9868
1362361170644,19.0543
1362361230644,19.0094
1362361290644,19.0375
1362361350644,19.0709
1362361410644,19.0269
1362361470644,19.0259
1362361530644,19.0444
1362361590644,19.0449
1362361650644,19.0774
1362361710644,19.0201
1362361770644,19.0802
1362361830644,19.0931
1362361890644,19.0010
1362361950644,19.0180
1362362010644,19.0024
1362362070644,19.0304
1362362130644,19.0340
1362362190644,18.9768
1362362250644,19.0707
1362362310644,19.0090
1362362370644,19.0091
1362362430657,19.0278
1362362490657,19.0127
1362362550657,19.0694
1362362610657,19.0771
1362362670657,18.9873
1362362730657,19.0113
1362362790657,19.0724
1362362850657,19.0715
1362362910657,18.9622
1362362970657,18.9346
1362363030657,19.0836
1362363090657,19.0374
1362363150657,19.0927
1362363210657,19.0304
1362363270657,19.0293
1362363330657,19.0134
1362363390657,19.0928
1362363450657,19.0788
1362363510657,19.0669
1362363570657,19.0044
1362363630657,19.0489
1362363690657,19.1310
1362363750657,19.0221
1362363810657,19.0602
1362363870657,19.1026
1362363930657,19.0850
1362363990657,19.0481
1362364050657,19.0635
1362364110657,19.0757
1362364170657,19.0683
1362364230657,19.0790
1362364290657,19.0579
1362364350657,19.0274
1362364410657,19.0445
1362364470657,19.0582
1362364530657,19.0868
1362364590657,19.0686
1362364650657,19.0886
1362364710657,19.0265
1362364770657,19.0440
1362364830657,19.0750
1362364890657,19.0300
1362364950657,19.0521
1362365010657,19.1047
1362365070657,19.0751
1362365130657,19.0815
1362365190657,19.0677
1362365250657,19.0552
1362365310657,19.0346
1362365370657,19.0172
1362365430657,19.0379
1362365490657,19.0366
1362365550657,19.0307
1362365610657,19.1056
1362365670657,19.0608
1362365730657,18.9978
1362365790657,19.0214
1362365850657,19.0579
1362365910657,18.9828
1362365970657,19.0337
1362366030670,19.0271
1362366090670,19.0467
1362366150670,19.0712
1362366210670,19.0448
1362366270670,19.0314
1362366330670,19.0397
1362366390670,18.9748
1362366450670,19.0692
1362366510670,19.0725
1362366570670,19.0235
1362366630670,19.0284
1362366690670,19.0524
1362366750670,19.0992
1362366810670,19.0289
1362366870670,19.0427
1362366930670,19.0431
1362366990670,19.0288
1362367050670,19.0402
1362367110670,19.0481
1362367170670,19.0458
1362367230670,18.9955
1362367290670,19.0729
1362367350670,19.0294
1362367410670,19.0102
1362367470670,18.9987
1362367530670,19.0761
1362367590670,18.9604
1362367650670,18.9579
1362367710670,18.9634
1362367770670,19.0379
1362367830670,18.9706
1362367890670,19.0187
1362367950670,19.0595
1362368010670,19.0044
1362368070670,19.0198
1362368130670,18.9918
1362368190670,19.0673
1362368250670,18.9959
1362368310670,18.9818
1362368370670,19.0320
1362368430670,19.0054
1362368490670,19.0624
1362368550670,19.0559
1362368610670,19.0357
1362368670670,19.0094
1362368730670,19.0025
1362368790670,19.0471
1362368850670,19.0253
1362368910670,18.9994
1362368970670,18.9760
1362369030670,18.9998
1362369090670,19.0453
1362369150670,18.9449
1362369210670,18.9643
1362369270670,19.0138
1362369330670,18.9807
1362369390670,19.0139
1362369450670,18.9730
1362369510670,18.9973
1362369570670,19.0656
1362369630683,18.9992
1362369690683,19.0047
1362369750683,19.0081
1362369810683,19.0666
1362369870683,18.9252
1362369930683,19.1227
1362369990683,19.0004
1362370050683,18.9542
1362370110683,18.9724
1362370170683,18.9866
1362370230683,19.1313
1362370290683,19.0736
1362370350683,19.0196
1362370410683,18.9777
1362370470683,19.0696
1362370530683,19.0602
1362370590683,19.0376
1362370650683,19.0362
1362370710683,19.0121
1362370770683,19.0501
1362370830683,19.0254
1362370890683,19.0308
1362370950683,19.0627
1362371010683,19.0255
1362371070683,19.0555
1362371130683,19.0792
1362371190683,19.0761
1362371250683,18.9847
1362371310683,19.0398
1362371370683,19.0616
1362371430683,19.0180
1362371490683,19.1029
1362371550683,19.0440
1362371610683,19.1004
1362371670683,19.0010
1362371730683,19.0013
1362371790683,18.9932
1362371850683,19.0375
1362371910683,19.0289
1362371970683,19.0602
1362372030683,19.0820
1362372090683,19.0318
1362372150683,19.0205
1362372210683,19.0307
1362372270683,19.0456
1362372330683,19.0809
1362372390683,19.0926
1362372450683,19.1512
1362372510683,19.0859
1362372570683,19.0466
1362372630683,19.0425
1362372690683,19.0658
1362372750683,19.0963
1362372810683,19.0851
1362372870683,19.1125
1362372930683,19.0577
1362372990683,19.1108
1362373050683,19.0812
1362373110683,19.0996
1362373170683,19.1173
1362373230695,19.0942
1362373290695,19.0914
1362373350695,19.1210
1362373410695,19.0207
1362373470695,19.0425
1362373530695,19.0989
1362373590695,19.0031
1362373650695,19.1144
1362373710695,19.0609
1362373770695,19.1241
1362373830695,19.0940
1362373890695,19.1195
1362373950695,19.0415
1362374010695,19.1047
1362374070695,19.1240
1362374130695,19.1237
1362374190695,19.0796
1362374250695,19.1565
1362374310695,19.1601
1362374370695,19.1147
1362374430695,19.2197
1362374490695,19.2277
1362374550695,19.0655
1362374610695,19.1433
1362374670695,19.1629
1362374730695,19.1509
1362374790695,19.1287
1362374850695,19.0861
1362374910695,19.1646
1362374970695,19.0490
1362375030695,19.1069
1362375090695,19.1001
1362375150695,19.0851
1362375210695,19.1709
1362375270695,19.1718
1362375330695,19.1440
1362375390695,19.1405
1362375450695,19.1232
1362375510695,19.2073
1362375570695,19.0966
1362375630695,19.1788
1362375690695,19.2262
1362375750695,19.1476
1362375810695,19.2211
1362375870695,19.1466
1362375930695,19.1635
1362375990695,19.1765
1362376050695,19.1636
1362376110695,19.1930
1362376170695,19.1668
1362376230695,19.1573
1362376290695,19.2371
1362376350695,19.1738
1362376410695,19.2197
1362376470695,19.1810
1362376530695,19.1628
1362376590695,19.1480
1362376650695,19.1169
1362376710695,19.0933
1362376770695,19.1711
1362376830708,19.1124
1362376890708,19.1585
1362376950708,19.1089
1362377010708,19.1762
1362377070708,19.1517
1362377130708,19.0927
1362377190708,19.1078
1362377250708,19.1442
1362377310708,19.2067
1362377370708,19.1697
1362377430708,19.1204
1362377490708,19.2079
1362377550708,19.1737
1362377610708,19.1312
1362377670708,19.1953
1362377730708,19.2051
1362377790708,19.1602
1362377850708,19.1230
1362377910708,19.1276
1362377970708,19.0808
1362378030708,19.1717
1362378090708,19.2974
1362378150708,19.2151
1362378210708,19.1019
1362378270708,19.1624
1362378330708,19.1410
1362378390708,19.1459
1362378450708,19.0704
1362378510708,19.1248
1362378570708,19.0814
1362378630708,19.1362
1362378690708,19.1429
1362378750708,19.1851
1362378810708,19.1446
1362378870708,19.1044
1362378930708,19.0873
1362378990708,19.0628
1362379050708,19.1668
1362379110708,19.1145
1362379170708,19.1855
1362379230708,19.1110
1362379290708,19.1423
1362379350708,19.1577
1362379410708,19.0833
1362379470708,19.1076
1362379530708,19.1274
1362379590708,19.1928
1362379650708,19.1642
1362379710708,19.1673
1362379770708,19.1398
1362379830708,18.9949
1362391170746,19.1149
1362391230758,19.2549
1362391290759,19.1775
1362391350759,19.2370
1362391410759,19.2513
1362391470759,19.1801
1362391530759,19.2412
1362391590759,19.1922
1362391650759,19.2258
1362391710759,19.2082
1362391770759,19.2572
1362391830759,19.2246
1362391890759,19.2595
1362391950759,19.2689
1362392010759,19.2269
1362392070759,19.2533
1362392130759,19.2784
1362392190759,19.2252
1362392250759,19.2365
1362392310758,19.1941
1362392370758,19.2068
1362392430758,19.1621
1362392490758,19.1810
1362392550758,19.2543
1362392610759,19.2117
1362392670759,19.2096
1362392730759,19.1448
1362392790759,19.2352
1362392850759,19.2209
1362392910759,19.2016
1362392970759,19.2287
1362393030759,19.2112
1362393090759,19.1555
1362393150759,19.2349
1362393210759,19.1808
1362393270759,19.2721
1362393330759,19.2871
1362393390759,19.2764
1362393450759,19.2508
1362393510759,19.2463
1362393570759,19.2994
1362393630759,19.2060
1362393690758,19.2813
1362393750758,19.2438
1362393810758,19.3110
1362393870758,19.3164
1362393930758,19.2338
1362393990759,19.2009
1362394050759,19.1805
1362394110759,19.1852
1362394170759,19.2064
1362394230759,19.2244
1362394290759,19.2754
1362394350759,19.2194
1362394410759,19.1699
1362394470759,19.2427
1362394530759,19.2274
1362394590759,19.2643
1362394650759,19.3092
1362394710759,19.2788
1362394770759,19.2788
1362394830772,19.2702
1362394890772,19.2627
1362394950772,19.2212
1362395010772,19.2237
1362395070772,19.2464
1362395130772,19.2365
1362395190772,19.2453
1362395250772,19.2091
1362395310772,19.2133
1362395370772,19.2597
1362395430772,19.2280
1362395490772,19.2938
1362395550772,19.2526
1362395610772,19.2300
1362395670772,19.2584
1362395730772,19.1994
1362395790772,19.1864
1362395850772,19.1978
1362395910772,19.2557
1362395970772,19.2131
1362396030772,19.2014
1362396090772,19.2171
1362396150772,19.2119
1362396210772,19.2298
1362396270772,19.2278
1362396330772,19.1758
1362396390772,19.1749
1362396450772,19.2256
1362396510772,19.1609
1362396570772,19.1744
1362396630772,19.2792
1362396690772,19.2194
1362396750772,19.2333
1362396810772,19.1881
1362396870772,19.2150
1362396930772,19.2196
1362396990772,19.2172
1362397050772,19.2169
1362397110772,19.1986
1362397170772,19.2320
1362397230772,19.2279
1362397290772,19.2879
1362397350772,19.2307
1362397410772,19.2296
1362397470772,19.1972
1362397530772,19.2110
1362397590772,19.3257
1362397650772,19.2546
1362397710772,19.1640
1362397770772,19.1871
1362397830772,19.1940
1362397890772,19.1954
1362397950772,19.1983
1362398010772,19.2088
1362398070772,19.1770
1362398130772,19.1870
1362398190772,19.2746
1362398250772,19.2314
1362398310772,19.2470
1362398370772,19.2528
1362398430785,19.1958
1362398490785,19.2171
1362398550785,19.1945
1362398610785,19.2421
1362398670785,19.1852
1362398730785,19.1907
1362398790785,19.2361
1362398850785,19.3129
1362398910785,19.3071
1362398970785,19.3225
1362399030785,19.3301
1362399090785,19.2935
1362399150785,19.3730
1362399210785,19.3327
1362399270785,19.3418
1362399330785,19.3398
1362399390785,19.3221
1362399450785,19.2707
1362399510785,19.3120
1362399570785,19.3149
1362399630785,19.3214
1362399690785,19.2790
1362399750785,19.2152
1362399810785,19.2219
1362399870785,19.2647
1362399930785,19.2673
1362399990785,19.3164
1362400050785,19.2469
1362400110785,19.2648
1362400170785,19.2115
1362400230785,19.2409
1362400290785,19.2322
1362400350785,19.2761
1362400410785,19.1727
1362400470785,19.2124
1362400530785,19.1832
1362400590785,19.2076
1362400650785,19.2191
1362400710785,19.2263
1362400770785,19.2482
1362400830785,19.2369
1362400890785,19.2867
1362400950785,19.2490
1362401010785,19.2858
1362401070785,19.2302
1362401130785,19.2376
1362401190785,19.2010
1362401250785,19.2844
1362401310785,19.2372
1362401370785,19.2005
1362401430785,19.1930
1362401490785,19.2504
1362401550785,19.1726
1362401610785,19.1991
1362401670785,19.2091
1362401730785,19.2335
1362401790785,19.1946
1362401850785,19.1672
1362401910785,19.1965
1362401970785,19.1390
1362402030798,19.2603
1362402090798,19.1741
1362402150798,19.1595
1362402210798,19.1602
1362402270798,19.1811
1362402330798,19.1706
1362402390798,19.1963
1362402450798,19.2058
1362402510798,19.1931
1362402570798,19.1342
1362402630798,19.1640
1362402690798,19.1534
1362402750798,19.1787
1362402810798,19.1605
1362402870798,19.1496
1362402930798,19.1936
1362402990798,19.2408
1362403050798,19.2185
1362403110798,19.1368
1362403170798,19.2143
1362403230798,19.2574
1362403290798,19.2266
1362403350798,19.2849
1362403410798,19.2164
1362403470798,19.1684
1362403530798,19.1927
1362403590798,19.2074
1362403650798,19.1919
1362403710798,19.2343
1362403770798,19.2197
1362403830798,19.2725
1362403890798,19.2185
1362403950798,19.2127
1362404010798,19.2208
1362404070798,19.2059
1362404130798,19.2457
1362404190798,19.2524
1362404250798,19.3184
1362404310798,19.2597
1362404370798,19.2645
1362404430798,19.2728
1362404490798,19.2340
1362404550798,19.2890
1362404610798,19.2476
1362404670798,19.2384
1362404730798,19.2342
1362404790798,19.2494
1362404850798,19.4236
1362404910798,19.1607
1362404970798,19.2397
1362405030798,19.2674
1362405090798,19.3031
1362405150798,19.2581
1362405210798,19.3125
1362405270798,19.2859
1362405330798,19.2088
1362405390798,19.2589
1362405450798,19.2775
1362405510798,19.2896
1362405570798,19.2229
1362405630801,19.2737
1362405690801,19.2828
1362405750801,19.2181
1362405810801,19.2070
1362405870801,19.2454
1362405930801,19.1668
1362405990801,19.1947
1362406050801,19.2270
1362406110801,19.2310
1362406170801,19.1955
1362406230801,19.2175
1362406290801,19.2586
1362406350801,19.1867
1362406410801,19.2076
1362406470801,19.1871
1362406530801,19.1978
1362406590801,19.2075
1362406650801,19.1929
1362406710801,19.2166
1362406770801,19.2333
1362406830801,19.2186
1362406890801,19.2200
1362406950801,19.2735
1362407010801,19.2685
1362407070801,19.2201
1362407130801,19.2453
1362407190801,19.2077
1362407250801,19.1698
1362407310801,19.2520
1362407370801,19.3113
1362407430801,19.2706
1362407490801,19.2792
1362407550801,19.2824
1362407610801,19.2563
1362407670801,19.2560
1362407730801,19.2200
1362407790801,19.2918
1362407850801,19.2642
1362407910801,19.2551
1362407970801,19.2237
1362408030801,19.2768
1362408090801,19.2384
1362408150801,19.2382
1362408210801,19.2591
1362408270801,19.3080
1362408330801,19.2533
1362408390801,19.2442
1362408450801,19.2974
1362408510801,19.2705
1362408570801,19.2268
1362408630801,19.2121
1362408690801,19.2467
1362408750801,19.1499
1362408810801,19.2156
1362408870801,19.2615
1362408930801,19.2453
1362408990801,19.2330
1362409050801,19.2338
1362409110801,19.2266
1362409170801,19.2231
1362409230813,19.2132
1362409290813,19.1815
1362409350813,19.1904
1362409410813,19.1424
1362409470813,19.1787
1362409530814,19.2018
1362409590814,19.2352
1362409650814,19.2376
1362409710814,19.2047
1362409770814,19.2786
1362409830814,19.2458
1362409890814,19.1994
1362409950814,19.1881
1362410010814,19.2496
1362410070814,19.2208
1362410130814,19.2785
1362410190814,19.2241
1362410250814,19.2961
1362410310814,19.2107
1362410370814,19.2566
1362410430814,19.2610
1362410490814,19.2706
1362410550813,19.2258
1362410610813,19.2678
1362410670813,19.2505
1362410730813,19.2419
1362410790813,19.2529
1362410850814,19.2639
1362410910814,19.2413
1362410970814,19.2080
1362411030814,19.2331
1362411090814,19.2344
1362411150814,19.2780
1362411210814,19.2449
1362411270814,19.3028
1362411330814,19.2694
1362411390814,19.2228
1362411450814,19.2484
1362411510814,19.3055
1362411570814,19.3026
1362411630814,19.2318
1362411690814,19.2660
1362411750814,19.2262
1362411810814,19.2753
1362411870813,19.2329
1362411930813,19.4858
1362411990813,19.2665
1362412050813,19.2819
1362412110813,19.2671
1362412170813,19.1418
1362412230814,19.2636
1362412290814,19.3352
1362412350814,19.2832
1362412410814,19.2658
1362412470814,19.2076
1362412530814,19.2920
1362412590814,19.2692
1362412650814,19.3394
1362412710814,19.2315
1362412770814,19.2908
1362412830826,19.3237
1362412890826,19.3099
1362412950826,19.2404
1362413010826,19.2845
1362413070826,19.1928
1362413130826,19.2438
1362413190826,19.3243
1362413250826,19.2396
1362413310826,19.2214
1362413370826,19.1997
1362413430826,19.2327
1362413490826,19.2700
1362413550826,19.2703
1362413610826,19.2784
1362413670826,19.2351
1362413730826,19.2345
1362413790826,19.1787
1362413850826,19.2640
1362413910826,19.2086
1362413970826,19.2626
1362414030826,19.2158
1362414090826,19.2800
1362414150826,19.2134
1362414210826,19.1666
1362414270826,19.2667
1362414330826,19.1893
1362414390826,19.2129
1362414450826,19.2072
1362414510826,19.2261
1362414570826,19.2189
1362414630826,19.1965
1362414690826,19.1733
1362414750826,19.2007
1362414810826,19.2233
1362414870826,19.1636
1362414930826,19.2182
1362414990826,19.2175
1362415050826,19.2303
1362415110826,19.1926
1362415170826,19.2420
1362415230826,19.3055
1362415290826,19.3176
1362415350826,19.2832
1362415410826,19.2560
1362415470826,19.2568
1362415530826,19.2365
1362415590826,19.2283
1362415650826,19.3342
1362415710826,19.2841
1362415770826,19.2809
1362415830826,19.2408
1362415890826,19.2545
1362415950826,19.2993
1362416010826,19.2925
1362416070826,19.2619
1362416130826,19.1902
1362416190826,19.2038
1362416250826,19.2532
1362416310826,19.2425
1362416370826,19.3008
1362416430839,19.2785
1362416490839,19.2477
1362416550839,19.2682
1362416610839,19.2920
1362416670839,19.2269
1362416730839,19.2902
1362416790839,19.3375
1362416850839,19.2809
1362416910839,19.2512
1362416970839,19.2403
1362417030839,19.2466
1362417090839,19.2713
1362417150839,19.2676
1362417210839,19.1925
1362417270839,19.2676
1362417330839,19.2141
1362417390839,19.2166
1362417450839,19.2409
1362417510839,19.2406
1362417570839,19.2552
1362417630839,19.2849
1362417690839,19.2323
1362417750839,19.1710
1362417810839,19.2774
1362417870839,19.2673
1362417930839,19.2430
1362417990839,19.1888
1362418050839,19.2226
1362418110839,19.1831
1362418170839,19.2780
1362418230839,19.3049
1362418290839,19.3143
1362418350839,19.3036
1362418410839,19.2517
1362418470839,19.2929
1362418530839,19.2822
1362418590839,19.3056
1362418650839,19.3153
1362418710839,19.2879
1362418770839,19.2205
1362418830839,19.2724
1362418890839,19.2910
1362418950839,19.2393
1362419010839,19.3216
1362419070839,19.3018
1362419130839,19.3222
1362419190839,19.2386
1362419250839,19.2675
1362419310839,19.2656
1362419370839,19.2199
1362419430839,19.2819
1362419490839,19.2329
1362419550839,19.2310
1362419610839,19.2505
1362419670839,19.1889
1362419730839,19.1929
1362419790839,19.2304
1362419850839,19.1961
1362419910839,19.2303
1362419970839,19.1724
1362420030852,19.1960
1362420090852,19.2749
1362420150852,19.1752
1362420210852,19.3029
1362420270852,19.2611
1362420330852,19.2762
1362420390852,19.2219
1362420450852,19.2625
1362420510852,19.3093
1362420570852,19.2446
1362420630852,19.3100
1362420690852,19.3564
1362420750852,19.3182
1362420810852,19.3585
1362420870852,19.2708
1362420930852,19.3231
1362420990852,19.3139
1362421050852,19.3087
1362421110852,19.4063
1362421170852,19.3695
1362421230852,19.3746
1362421290852,19.3866
1362421350852,19.4125
1362421410852,19.3254
1362421470852,19.3243
1362421530852,19.3835
1362421590852,19.4434
1362421650852,19.3643
1362421710852,19.3768
1362421770852,19.4461
1362421830852,19.4694
1362421890852,19.4574
1362421950852,19.4381
1362422010852,19.3259
1362422070852,19.3910
1362422130852,19.4015
1362422190852,19.3802
1362422250852,19.3678
1362422310852,19.3401
1362422370852,19.4159
1362422430852,19.3990
1362422490852,19.4012
1362422550852,19.3840
1362422610852,19.4162
1362422670852,19.3545
1362422730852,19.3325
1362422790852,19.4153
1362422850852,19.4077
1362422910852,19.4016
1362422970852,19.4375
1362423030852,19.3964
1362423090852,19.3564
1362423150852,19.2974
1362423210852,19.4154
1362423270852,19.3635
1362423330852,19.3499
1362423390852,19.4035
1362423450852,19.4102
1362423510852,19.3804
1362423570852,19.4440
1362423630864,19.3924
1362423690864,19.4007
1362423750864,19.4475
1362423810864,19.3958
1362423870864,19.4580
1362423930864,19.4587
1362423990864,19.4773
1362424050864,19.3683
1362424110864,19.3857
1362424170864,19.3912
1362424230864,19.4311
1362424290864,19.3627
1362424350864,19.3574
1362424410864,19.4162
1362424470864,19.3995
1362424530864,19.3237
1362424590864,19.4095
1362424650864,19.3758
1362424710864,19.4326
1362424770864,19.3482
1362424830864,19.3899
1362424890864,19.3929
1362424950864,19.3140
1362425010864,19.4168
1362425070864,19.3882
1362425130864,19.3351
1362425190864,19.4177
1362425250864,19.3945
1362425310864,19.3413
1362425370864,19.3100
1362425430864,19.3525
1362425490864,19.3105
1362425550864,19.3852
1362425610864,19.3423
1362425670864,19.3664
1362425730864,19.3767
1362425790864,19.2464
1362425850864,19.3550
1362425910864,19.3699
1362425970864,19.4062
1362426030864,19.4534
1362426090864,19.3950
1362426150864,19.3898
1362426210864,19.4035
1362426270864,19.4136
1362426330864,19.4119
1362426390864,19.4367
1362426450864,19.4027
1362426510864,19.3790
1362426570864,19.3579
1362426630864,19.3684
1362426690864,19.4476
1362426750864,19.4622
1362426810864,19.3749
1362426870864,19.4044
1362426930864,19.4724
1362426990864,19.4581
1362427050864,19.4288
1362427110864,19.4090
1362427170864,19.4061
1362427230877,19.4307
1362427290877,19.3996
1362427350877,19.4355
1362427410877,19.3359
1362427470877,19.4213
1362427530877,19.3746
1362427590877,19.3910
1362427650877,19.3431
1362427710877,19.4238
1362427770877,19.4510
1362427830877,19.3896
1362427890877,19.4115
1362427950877,19.4021
1362428010877,19.4200
1362428070877,19.4319
1362428130877,19.3472
1362428190877,19.4091
1362428250877,19.4479
1362428310877,19.4813
1362428370877,19.4199
1362428430877,19.4445
1362428490877,19.4448
1362428550877,19.4637
1362428610877,19.3855
1362428670877,19.3875
1362428730877,19.4159
1362428790877,19.4288
1362428850877,19.4358
1362428910877,19.3413
1362428970877,19.3924
1362429030877,19.4208
1362429090877,19.3980
1362429150877,19.4134
1362429210877,19.3559
1362429270877,19.4156
1362429330877,19.3915
1362429390877,19.3756
1362429450877,19.3146
1362429510877,19.4434
1362429570877,19.4009
1362429630877,19.4047
1362429690877,19.3981
1362429750877,19.4334
1362429810877,19.3967
1362429870877,19.4405
1362429930877,19.4257
1362429990877,19.4299
1362430050877,19.4402
1362430110877,19.4128
1362430170877,19.4906
1362430230877,19.5116
1362430290877,19.4194
1362430350877,19.4502
1362430410877,19.3642
1362430470877,19.4007
1362430530877,19.4601
1362430590877,19.3909
1362430650877,19.4493
1362430710877,19.4369
1362430770877,19.3014
1362430830889,19.4328
1362430890889,19.4373
1362430950889,19.3684
1362431010889,19.4090
1362431070889,19.4238
1362431130889,19.4208
1362431190889,19.3950
1362431250889,19.3970
1362431310889,19.4220
1362431370889,19.4278
1362431430889,19.3909
1362431490889,19.4604
1362431550889,19.5142
1362431610889,19.4685
1362431670889,19.4345
1362431730889,19.4454
1362431790889,19.4305
1362431850889,19.4757
1362431910889,19.4597
1362431970889,19.4322
1362432030889,19.4293
1362432090889,19.3606
1362432150889,19.3423
1362432210889,19.3826
1362432270889,19.3799
1362432330889,19.3272
1362432390889,19.3484
1362432450889,19.3425
1362432510889,19.3751
1362432570889,19.3442
1362432630889,19.3299
1362432690889,19.3145
1362432750889,19.2905
1362432810889,19.3382
1362432870889,19.3663
1362432930889,19.2864
1362432990889,19.3027
1362433050889,19.4056
1362433110889,19.3137
1362433170889,19.3639
1362433230889,19.3852
1362433290889,19.3119
1362433350889,19.3427
1362433410889,19.4030
1362433470889,19.3265
1362433530889,19.3573
1362433590889,19.3496
1362433650889,19.3004
1362433710889,19.2637
1362433770889,19.3126
1362433830889,19.3566
1362433890889,19.2931
1362433950889,19.2925
1362434010889,19.3187
1362434070889,19.3376
1362434130889,19.3959
1362434190889,19.3439
1362434250889,19.3357
1362434310889,19.3135
1362434370889,19.3343
1362434430902,19.3552
1362434490902,19.3277
1362434550902,19.3769
1362434610902,19.3625
1362434670902,19.3048
1362434730902,19.3061
1362434790902,19.3020
1362434850902,19.3059
1362434910902,19.3125
1362434970902,19.3945
1362435030902,19.3624
1362435090902,19.4611
1362435150902,19.4722
1362435210902,19.4093
1362435270902,19.4571
1362435330902,19.4885
1362435390902,19.4196
1362435450902,19.4469
1362435510902,19.3906
1362435570902,19.4065
1362435630902,19.4188
1362435690902,19.5259
1362435750902,19.4336
1362435810902,19.4071
1362435870902,19.4452
1362435930902,19.4230
1362435990902,19.3744
1362436050902,19.4164
1362436110902,19.3918
1362436170902,19.3122
1362436230902,19.3843
1362436290902,19.4012
1362436350902,19.4199
1362436410902,19.4283
1362436470902,19.4488
1362436530902,19.4313
1362436590902,19.4091
1362436650902,19.3921
1362436710902,19.3898
1362436770902,19.4234
1362436830902,19.4109
1362436890902,19.4377
1362436950902,19.4359
1362437010902,19.4020
1362437070902,19.4245
1362437130902,19.3717
1362437190902,19.4841
1362437250902,19.4627
1362437310902,19.4863
1362437370902,19.4228
1362437430902,19.4233
1362437490902,19.4231
1362437550902,19.4764
1362437610902,19.4955
1362437670902,19.4376
1362437730902,19.5095
1362437790902,19.5092
1362437850902,19.4766
1362437910902,19.4045
1362437970902,19.4693
1362438030915,19.4294
1362438090915,19.4307
1362438150915,19.5091
1362438210915,19.4887
1362438270915,19.4461
1362438330915,19.4545
1362438390915,19.4143
1362438450915,19.3744
1362438510915,19.3214
1362438570915,19.4089
1362438630915,19.3904
1362438690915,19.3452
1362438750915,19.3427
1362438810915,19.4299
1362438870915,19.3917
1362438930915,19.3917
1362438990915,19.4067
1362439050915,19.3863
1362439110915,19.3941
1362439170915,19.4045
1362439230915,19.3663
1362439290915,19.4525
1362439350915,19.3904
1362439410915,19.4742
1362439470915,19.4387
1362439530915,19.4672
1362439590915,19.4726
1362439650915,19.4681
1362439710915,19.4411
1362439770915,19.4783
1362439830915,19.4586
1362439890915,19.4316
1362439950915,19.4605
1362440010915,19.4825
1362440070915,19.3934
1362440130915,19.4858
1362440190915,19.4104
1362440250915,19.4859
1362440310915,19.4174
1362440370915,19.4449
1362440430915,19.4538
1362440490915,19.4908
1362440550915,19.5022
1362440610915,19.4353
1362440670915,19.4077
1362440730915,19.4376
1362440790915,19.4359
1362440850915,19.4114
1362440910915,19.4774
1362440970915,19.4638
1362441030915,19.4537
1362441090915,19.5259
1362441150915,19.5195
1362441210915,19.4740
1362441270915,19.5186
1362441330915,19.5431
1362441390915,19.5500
1362441450915,19.5901
1362441510915,19.6103
1362441570915,19.5717