1362441630927,19.6313
1362441690927,19.5922
1362441750927,19.5860
1362441810927,19.5365
1362441870927,19.6489
1362441930927,19.6174
1362441990927,19.5867
1362442050927,19.6109
1362442110927,19.6743
1362442170927,19.6426
1362442230927,19.6130
1362442290927,19.5955
1362442350927,19.5851
1362442410927,19.6352
1362442470927,19.5650
1362442530927,19.5868
1362442590927,19.6111
1362442650927,19.5848
1362442710927,19.6150
1362442770927,19.5970
1362442830927,19.5827
1362442890927,19.5809
1362442950927,19.5851
1362443010927,19.5410
1362443070927,19.6009
1362443130927,19.5063
1362443190927,19.5577
1362443250927,19.5593
1362443310927,19.6187
1362443370927,19.5896
1362443430927,19.5980
1362443490927,19.5781
1362443550927,19.6218
1362443610927,19.6264
1362443670927,19.6149
1362443730927,19.6067
1362443790927,19.5684
1362443850927,19.6179
1362443910927,19.6308
1362443970927,19.6215
1362444030927,19.5677
1362444090927,19.6295
1362444150927,19.5564
1362444210927,19.6256
1362444270927,19.5670
1362444330927,19.5757
1362444390927,19.5528
1362444450927,19.5673
1362444510927,19.6267
1362444570927,19.6443
1362444630927,19.5943
1362444690927,19.5462
1362444750927,19.5391
1362444810927,19.5052
1362444870927,19.5996
1362444930927,19.5198
1362444990927,19.6096
1362445050927,19.5593
1362445110927,19.5328
1362445170927,19.5123
1362445230940,19.6083
1362445290940,19.6368
1362445350940,19.6298
1362445410940,19.5238
1362445470940,19.5776
1362445530940,19.5473
1362445590940,19.5131
1362445650940,19.5437
1362445710940,19.5028
1362445770940,19.5377
1362445830940,19.4570
1362445890940,19.4782
1362445950940,19.4696
1362446010940,19.5175
1362446070940,19.4008
1362446130940,19.4337
1362446190940,19.5155
1362446250940,19.5429
1362446310940,19.5104
1362446370940,19.4911
1362446430940,19.4999
1362446490940,19.4718
1362446550940,19.5198
1362446610940,19.4990
1362446670940,19.5292
1362446730940,19.4332
1362446790940,19.5144
1362446850940,19.5303
1362446910940,19.5571
1362446970940,19.5093
1362447030940,19.4678
1362447090940,19.4789
1362447150940,19.5265
1362447210940,19.4964
1362447270940,19.5105
1362447330940,19.5752
1362447390940,19.5045
1362447450940,19.5014
1362447510940,19.5630
1362447570940,19.5299
1362447630940,19.5569
1362447690940,19.5237
1362447750940,19.5607
1362447810940,19.5607
1362447870940,19.5545
1362447930940,19.5839
1362447990940,19.5755
1362448050940,19.5247
1362448110940,19.4977
1362448170940,19.6062
1362448230940,19.5679
1362448290940,19.5524
1362448350940,19.6194
1362448410940,19.6578
1362448470940,19.7165
1362448530940,19.6694
1362448590940,19.6948
1362448650940,19.6523
1362448710940,19.5885
1362448770940,19.6769
1362448830953,19.6495
1362448890953,19.6338
1362448950953,19.5861
1362449010953,19.5917
1362449070953,19.5567
1362449130953,19.5683
1362449190953,19.5765
1362449250953,19.5505
1362449310953,19.5374
1362449370953,19.5625
1362449430953,19.5544
1362449490953,19.5450
1362449550953,19.5453
1362449610953,19.6325
1362449670953,19.5425
1362449730953,19.5455
1362449790953,19.6450
1362449850953,19.5678
1362449910953,19.5632
1362449970953,19.5485
1362450030953,19.5943
1362450090953,19.5405
1362450150953,19.6132
1362450210953,19.6081
1362450270953,19.5452
1362450330953,19.5821
1362450390953,19.6343
1362450450953,19.6113
1362450510953,19.5705
1362450570953,19.5609
1362450630953,19.5461
1362450690953,19.6060
1362450750953,19.5677
1362450810953,19.5173
1362450870953,19.5662
1362450930953,19.5700
1362450990953,19.5826
1362451050953,19.5551
1362451110953,19.5852
1362451170953,19.5384
1362451230953,19.5394
1362451290953,19.5495
1362451350953,19.6231
1362451410953,19.5648
1362451470953,19.6052
1362451530953,19.6155
1362451590953,19.6452
1362451650953,19.6036
1362451710953,19.6155
1362451770953,19.6300
1362451830953,19.6108
1362451890953,19.6525
1362451950953,19.7077
1362452010953,19.6015
1362452070953,19.6418
1362452130953,19.6224
1362452190953,19.5968
1362452250953,19.6093
1362452310953,19.6130
1362452370953,19.6662
1362452430966,19.6777
1362452490966,19.6150
1362452550966,19.6891
1362452610966,19.6277
1362452670966,19.6209
1362452730966,19.6305
1362452790966,19.6695
1362452850966,19.6562
1362452910966,19.5711
1362452970966,19.6120
1362453030966,19.6790
1362453090966,19.5895
1362453630966,19.6769
1362453690966,19.6182
1362453750966,19.5998
1362453810966,19.5998
1362453870966,19.6266
1362453930966,19.6366
1362453990966,19.5956
1362454050966,19.6489
1362454110966,19.6277
1362454170966,19.6634
1362454230966,19.6362
1362454290966,19.6273
1362454350966,19.6282
1362454410966,19.6102
1362454470966,19.6407
1362454530966,19.6101
1362454590966,19.6755
1362454650966,19.6702
1362454710966,19.6306
1362454770966,19.6186
1362454830966,19.6170
1362454890966,19.6039
1362454950966,19.6274
1362455010966,19.6147
1362455070966,19.6104
1362455130966,19.5946
1362455190966,19.6163
1362455250966,19.5856
1362455310966,19.6574
1362455370966,19.5698
1362455430966,19.6141
1362455490966,19.6310
1362455550966,19.6085
1362455610966,19.6689
1362455670966,19.5881
1362455730966,19.6099
1362455790966,19.5930
1362455850966,19.5882
1362455910966,19.6236
1362455970966,19.5923
1362456030979,19.5801
1362456090979,19.5848
1362456150979,19.5599
1362456210979,19.6126
1362456270979,19.6281
1362456330979,19.5876
1362456390979,19.5793
1362456450979,19.6107
1362456510979,19.6348
1362456570979,19.6469
1362456630979,19.5850
1362456690979,19.5904
1362456750979,19.6981
1362456810979,19.6225
1362456870979,19.6577
1362456930979,19.6902
1362456990979,19.6102
1362457050979,19.6376
1362457110979,19.6430
1362457170979,19.5815
1362457230979,19.6439
1362457290979,19.6479
1362457350979,19.6831
1362457410979,19.6872
1362457470979,19.6867
1362457530979,19.6561
1362457590979,19.6213
1362457650979,19.5846
1362457710979,19.6996
1362457770979,19.6808
1362457830979,19.5906
1362457890979,19.6567
1362457950979,19.6472
1362458010979,19.6707
1362458070979,19.5956
1362458130979,19.6919
1362458190979,19.6206
1362458250979,19.5798
1362458310979,19.6575
1362458370979,19.6554
1362458430979,19.6002
1362458490979,19.6437
1362458550979,19.6035
1362458610979,19.5964
1362458670979,19.5613
1362458730979,19.6501
1362458790979,19.6059
1362458850979,19.6477
1362458910979,19.6238
1362458970979,19.6129
1362459030979,19.6396
1362459090979,19.6206
1362459150979,19.6233
1362459210979,19.6645
1362459270979,19.6316
1362459330979,19.6721
1362459390979,19.5909
1362459450979,19.6608
1362459510979,19.5649
1362459570979,19.6255
1362459630992,19.6147
1362459690992,19.6987
1362459750992,19.5186
1362459810992,19.6013
1362459870992,19.6182
1362459930992,19.5972
1362459990992,19.6419
1362460050992,19.6316
1362460110992,19.5593
1362460170992,19.5823
1362460230992,19.5979
1362460290992,19.6036
1362460350992,19.6250
1362460410992,19.6307
1362460470992,19.6329
1362460530992,19.6882
1362460590992,19.6345
1362460650992,19.6680
1362460710992,19.7026
1362460770992,19.6533
1362460830992,19.6517
1362460890992,19.7095
1362460950992,19.6672
1362461010992,19.6466
1362461070992,19.6559
1362461130992,19.6637
1362461190992,19.6139
1362461250992,19.6593
1362461310992,19.6442
1362461370992,19.7330
1362461430992,19.7052
1362461490992,19.6521
1362461550992,19.6545
1362461610992,19.6883
1362461670992,19.7072
1362461730992,19.6410
1362461790992,19.6394
1362461850992,19.7032
1362461910992,19.6377
1362461970992,19.6559
1362462030992,19.6220
1362462090992,19.6309
1362462150992,19.7468
1362462210992,19.6126
1362462270992,19.6297
1362462330992,19.6547
1362462390992,19.6535
1362462450992,19.6419
1362462510992,19.6659
1362462570992,19.6282
1362462630992,19.6140
1362462690992,19.6826
1362462750992,19.6347
1362462810992,19.6679
1362462870992,19.6663
1362462930992,19.6957
1362462990992,19.6437
1362463050992,19.6756
1362463110992,19.6329
1362463170992,19.6596
1362463231005,19.6648
1362463291005,19.6666
1362463351005,19.7000
1362463411005,19.6601
1362463471005,19.6594
1362463531005,19.7021
1362463591005,19.6773
1362463651005,19.6456
1362463711005,19.7467
1362463771005,19.7134
1362463831005,19.7173
1362463891005,19.7431
1362463951005,19.7100
1362464011005,19.7462
1362464071005,19.7481
1362464131005,19.7426
1362464191005,19.7839
1362464251005,19.7311
1362464311005,19.7124
1362464371005,19.6439
1362464431005,19.6670
1362464491005,19.6819
1362464551005,19.6945
1362464611005,19.7755
1362464671005,19.7214
1362464731005,19.6180
1362464791005,19.6825
1362464851005,19.6978
1362464911005,19.7347
1362464971005,19.6660
1362465031005,19.6623
1362465091005,19.6916
1362465151005,19.6599
1362465211005,19.6610
1362465271005,19.6751
1362465331005,19.7084
1362465391005,19.6275
1362465451005,19.7050
1362465511005,19.6999
1362465571005,19.6198
1362465631005,19.7038
1362465691005,19.6377
1362465751005,19.6132
1362465811005,19.6486
1362465871005,19.6430
1362465931005,19.5744
1362477811055,19.7089
1362477871055,19.7193
1362477931055,19.7505
1362477991055,19.7319
1362478051055,19.8095
1362478111055,19.7638
1362478171055,19.7426
1362478231055,19.7617
1362478291055,19.7755
1362478351055,19.7371
1362478411055,19.7384
1362478471055,19.7138
1362478531055,19.7246
1362478591055,19.7396
1362478651055,19.6780
1362478711055,19.7073
1362478771055,19.7270
1362478831055,19.7438
1362478891055,19.6585
1362478951055,19.6497
1362479011055,19.6312
1362479071055,19.6943
1362479131055,19.6782
1362479191055,19.7087
1362479251055,19.6991
1362479311055,19.7098
1362479371055,19.7149
1362479431055,19.6727
1362479491055,19.7690
1362479551055,19.7379
1362479611055,19.7449
1362479671055,19.6731
1362479731055,19.7855
1362479791055,19.6867
1362479851055,19.7470
1362479911055,19.7604
1362479971055,19.7357
1362480031055,19.6937
1362480091055,19.7257
1362480151055,19.6816
1362480211055,19.6844
1362480271055,19.6636
1362480331055,19.7480
1362480391055,19.7124
1362480451055,19.6666
1362480511055,19.6305
1362480571055,19.6818
1362480631055,19.7022
1362480691055,19.6709
1362480751055,19.7325
1362480811055,19.7071
1362480871055,19.7171
1362480931055,19.6800
1362480991055,19.6857
1362481051055,19.7070
1362481111055,19.7357
1362481171055,19.6870
1362481231068,19.6878
1362481291068,19.7490
1362481351068,19.7299
1362481411068,19.7042
1362481471068,19.6899
1362481531068,19.7970
1362481591068,19.7188
1362481651068,19.6838
1362481711068,19.6432
1362481771068,19.7144
1362481831068,19.7075
1362481891068,19.7610
1362481951068,19.6996
1362482011068,19.7434
1362482071068,19.7203
1362482131068,19.7017
1362482191068,19.7137
1362482251068,19.7122
1362482311068,19.6835
1362482371068,19.7216
1362482431068,19.6832
1362482491068,19.7080
1362482551068,19.7026
1362482611068,19.7199
1362482671068,19.7610
1362482731068,19.7789
1362482791068,19.7831
1362482851068,19.7065
1362482911068,19.7077
1362482971068,19.7020
1362483031068,19.6789
1362483091068,19.6389
1362483151068,19.7105
1362483211068,19.6890
1362483271068,19.7033
1362483331068,19.7319
1362483391068,19.6678
1362483451068,19.7146
1362483511068,19.6923
1362483571068,19.7445
1362483631068,19.7024
1362483691068,19.6878
1362483751068,19.7124
1362483811068,19.7441
1362483871068,19.8036
1362483931068,19.7124
1362483991068,19.6706
1362484051068,19.7131
1362484111068,19.7515
1362484171068,19.7714
1362484231068,19.7076
1362484291068,19.7064
1362484351068,19.7690
1362484411068,19.7337
1362484471068,19.7652
1362484531068,19.7165
1362484591068,19.7927
1362484651068,19.6873
1362484711068,19.7780
1362484771068,19.7040
1362484831082,19.7785
1362484891082,19.6701
1362484951082,19.6284
1362485011082,19.7149
1362485071082,19.6773
1362485131082,19.7065
1362485191082,19.7316
1362485251082,19.7763
1362485311082,19.6985
1362485371082,19.7245
1362485431082,19.7786
1362485491082,19.7161
1362485551082,19.6548
1362485611082,19.7099
1362485671082,19.6907
1362485731082,19.7873
1362485791082,19.7235
1362485851082,19.6732
1362485911082,19.6773
1362485971082,19.6913
1362486031082,19.6885
1362486091082,19.7020
1362486151082,19.7320
1362486211082,19.6913
1362486271082,19.6680
1362486331082,19.6386
1362486391082,19.7225
1362486451082,19.7086
1362486511082,19.6604
1362486571082,19.6940
1362486631082,19.6842
1362486691082,19.6404
1362486751082,19.7142
1362486811082,19.7420
1362486871082,19.7181
1362486931082,19.6817
1362486991082,19.5961
1362487051082,19.6248
1362487111082,19.6634
1362487171082,19.6669
1362487231082,19.6589
1362487291082,19.6194
1362487351082,19.6409
1362487411082,19.7295
1362487471082,19.6672
1362487531082,19.6383
1362487591082,19.6146
1362487651082,19.6637
1362487711082,19.6211
1362487771082,19.6704
1362487831082,19.6230
1362487891082,19.7007
1362487951082,19.6511
1362488011082,19.7438
1362488071082,19.7237
1362488131082,19.5906
1362488191082,19.6907
1362488251082,19.6838
1362488311082,19.6686
1362488371082,19.7353
1362488431095,19.7157
1362488491095,19.7050
1362488551095,19.7206
1362488611095,19.7140
1362488671095,19.7198
1362488731095,19.7755
1362488791095,19.7530
1362488851095,19.7632
1362488911095,19.7641
1362488971095,19.7058
1362489031095,19.7344
1362489091095,19.7300
1362489151095,19.7588
1362489211095,19.7307
1362489271095,19.7525
1362489331095,19.7400
1362489391095,19.7605
1362489451095,19.8053
1362489511095,19.8058
1362489571095,19.7842
1362489631095,19.7605
1362489691095,19.7009
1362489751095,19.7636
1362489811095,19.8134
1362489871095,19.8065
1362489931095,19.7619
1362489991095,19.7752
1362490051095,19.8463
1362490111095,19.8862
1362490171095,19.9411
1362490231095,19.8558
1362490291095,19.8534
1362490351095,19.8747
1362490411095,19.9208
1362490471095,19.8628
1362490531095,19.8435
1362490591095,19.8374
1362490651095,19.8673
1362490711095,19.8283
1362490771095,19.7837
1362490831095,19.8534
1362490891095,19.8814
1362490951095,19.8842
1362491011095,19.8701
1362491071095,19.8661
1362491131095,19.8449
1362491191095,19.8393
1362491251095,19.8496
1362491311095,19.8550
1362491371095,19.8245
1362491431095,19.8290
1362491491095,19.8512
1362491551095,19.8662
1362491611095,19.8309
1362491671095,19.7830
1362491731095,19.8524
1362491791095,19.8243
1362491851095,19.8588
1362491911095,19.8653
1362491971095,19.8453
1362492031096,19.8084
1362492091096,19.8543
1362492151096,19.7911
1362492211096,19.7916
1362492271096,19.8085
1362492331096,19.7815
1362492391096,19.8940
1362492451096,19.8038
1362492511096,19.7498
1362492571096,19.7912
1362492631096,19.8124
1362492691096,19.7957
1362492751096,19.8659
1362492811096,19.8464
1362492871096,19.8643
1362492931096,19.8280
1362492991096,19.7780
1362493051096,19.8545
1362493111096,19.8113
1362493171096,19.8640
1362493231096,19.8214
1362493291096,19.8894
1362493351096,19.8468
1362493411096,19.9362
1362493471096,19.8037
1362493531096,19.8367
1362493591096,19.7766
1362493651096,19.8257
1362493711096,19.7899
1362493771096,19.8227
1362493831096,19.8215
1362493891096,19.7794
1362493951096,19.8180
1362494011096,19.7714
1362494071096,19.7600
1362494131096,19.7403
1362494191096,19.7532
1362494251096,19.7592
1362494311096,19.7323
1362494371096,19.8185
1362494431096,19.8026
1362494491096,19.7458
1362494551096,19.8246
1362494611096,19.8628
1362494671096,19.7650
1362494731096,19.8134
1362494791096,19.8004
1362494851096,19.7978
1362494911096,19.7658
1362494971096,19.7328
1362495031096,19.7838
1362495091096,19.7598
1362495151096,19.8112
1362495211096,19.7717
1362495271096,19.7470
1362495331096,19.7383
1362495391096,19.8114
1362495451096,19.7654
1362495511096,19.7549
1362495571096,19.8354
1362495631109,19.7733
1362495691109,19.8634
1362495751109,19.8031
1362495811109,19.7748
1362495871109,19.7992
1362495931109,19.8224
1362495991109,19.7882
1362496051109,19.7310
1362496111109,19.6969
1362496171109,19.7582
1362496231109,19.7836
1362496291109,19.7368
1362496351109,19.7218
1362496411109,19.7180
1362496471109,19.7182
1362496531109,19.7238
1362496591109,19.7424
1362496651109,19.7767
1362496711109,19.7091
1362496771109,19.7722
1362496831109,19.7808
1362496891109,19.8112
1362496951109,19.6960
1362497011109,19.7564
1362497071109,19.6859
1362497131109,19.8018
1362497191109,19.8027
1362497251109,19.7271
1362497311109,19.7247
1362497371109,19.7087
1362497431109,19.7561
1362497491109,19.6983
1362497551109,19.7435
1362497611109,19.7604
1362497671109,19.7145
1362497731109,19.7637
1362497791109,19.7787
1362497851109,19.7544
1362497911109,19.7200
1362497971109,19.7105
1362498031109,19.6915
1362498091109,19.7588
1362498151109,19.7703
1362498211109,19.6827
1362498271109,19.7200
1362498331109,19.6913
1362498391109,19.7082
1362498451109,19.7656
1362498511109,19.7345
1362498571109,19.7558
1362498631109,19.7668
1362498691109,19.8012
1362498751109,19.7766
1362498811109,19.9296
1362498871109,19.9200
1362498931109,19.9478
1362498991109,19.8715
1362499051109,19.8769
1362499111109,19.8472
1362499171109,19.7957
1362499231122,19.7683
1362499291122,19.7830
1362499351122,19.8462
1362499411122,19.7735
1362499471122,19.7585
1362499531122,19.7582
1362499591122,19.7316
1362499651122,19.7322
1362499711122,19.7477
1362499771122,19.8704
1362499831122,19.8357
1362499891122,19.7901
1362499951122,19.7831
1362500011122,19.7730
1362500071122,19.7745
1362500131122,19.7759
1362500191122,19.8100
1362500251122,19.7176
1362500311122,19.7812
1362500371122,19.8128
1362500431122,19.7348
1362500491122,19.7751
1362500551122,19.7409
1362500611122,19.7569
1362500671122,19.7928
1362500731122,19.7401
1362500791122,19.7574
1362500851122,19.8039
1362500911122,19.7706
1362500971122,19.7629
1362501031122,19.7992
1362501091122,19.8158
1362501151122,19.7458
1362501211122,19.7446
1362501271122,19.7304
1362501331122,19.8104
1362501391122,19.8366
1362501451122,19.8108
1362501511122,19.8167
1362501571122,19.7447
1362501631122,19.7338
1362501691122,19.7758
1362501751122,19.7961
1362501811122,19.8003
1362501871122,19.7197
1362501931122,19.7772
1362501991122,19.8365
1362502051122,19.6651
1362502111122,19.7384
1362502171122,19.7120
1362502231122,19.7426
1362502291122,19.7092
1362502351122,19.7574
1362502411122,19.7280
1362502471122,19.7483
1362502531122,19.8244
1362502591122,19.7454
1362502651122,19.7968
1362502711122,19.7505
1362502771122,19.7139
1362502831135,19.7161
1362502891135,19.7651
1362502951135,19.7844
1362503011135,19.7714
1362503071135,19.7565
1362503131135,19.7551
1362503191135,19.7253
1362503251135,19.7208
1362503311135,19.7042
1362503371135,19.7806
1362503431135,19.7177
1362503491135,19.7547
1362503551135,19.7485
1362503611135,19.8053
1362503671135,19.7525
1362503731135,19.8428
1362503791135,19.7588
1362503851135,19.7823
1362503911135,19.7762
1362503971135,19.7305
1362504031135,19.7587
1362504091135,19.7597
1362504151135,19.7761
1362504211135,19.7897
1362504271135,19.7962
1362504331135,19.7909
1362504391135,19.7907
1362504451135,19.8081
1362504511135,19.8353
1362504571135,19.8119
1362504631135,19.8503
1362504691135,19.8154
1362504751135,19.8396
1362504811135,19.9224
1362504871135,19.8522
1362504931135,19.8502
1362504991135,19.8177
1362505051135,19.8068
1362505111135,19.7794
1362505171135,19.7812
1362505231135,19.7883
1362505291135,19.7705
1362505351135,19.8460
1362505411135,19.7936
1362505471135,19.8280
1362505531135,19.7071
1362505591135,19.8197
1362505651135,19.7885
1362505711135,19.7746
1362505771135,19.8484
1362505831135,19.7783
1362505891135,19.7774
1362505951135,19.7961
1362506011135,19.7892
1362506071135,19.7362
1362506131135,19.8275
1362506191135,19.8026
1362506251135,19.7799
1362506311135,19.8155
1362506371135,19.7900
1362506431148,19.8493
1362506491148,19.8573
1362506551148,19.8408
1362506611148,19.8733
1362506671148,19.8472
1362506731148,19.7695
1362506791148,19.8122
1362506851148,19.8740
1362506911148,19.8777
1362506971148,19.8430
1362507031148,19.8478
1362507091148,19.8658
1362507151148,19.9018
1362507211148,19.8814
1362507271148,19.8908
1362507331148,19.9275
1362507391148,19.9219
1362507451148,19.9881
1362507511148,19.9819
1362507571148,19.9654
1362507631148,19.9487
1362507691148,19.9292
1362507751148,19.9212
1362507811148,19.9672
1362507871148,19.9305
1362507931148,19.9125
1362507991148,19.9051
1362508051148,19.9313
1362508111148,19.9490
1362508171148,19.9335
1362508231148,19.8944
1362508291148,19.9493
1362508351148,19.9309
1362508411148,19.9389
1362508471148,19.9214
1362508531148,19.9502
1362508591148,19.9149
1362508651148,19.9122
1362508711148,19.8618
1362508771148,19.8578
1362508831148,19.9796
1362508891148,19.9098
1362508951148,19.9211
1362509011148,19.9942
1362509071148,20.0159
1362509131148,19.9714
1362509191148,19.9526
1362509251148,20.0007
1362509311148,19.9793
1362509371148,19.9925
1362509431148,19.9523
1362509491148,19.9543
1362509551148,19.9463
1362509611148,19.9751
1362509671148,19.9859
1362509731148,19.9452
1362509791148,19.9172
1362509851148,19.9342
1362509911148,19.9342
1362509971148,19.8913
1362510031160,19.9192
1362510091160,19.9386
1362510151160,19.9355
1362510211160,20.0146
1362510271160,19.9640
1362510331160,20.0198
1362510391160,20.0113
1362510451160,19.9609
1362510511160,19.9870
1362510571160,19.9606
1362510631160,20.0132
1362510691160,19.9739
1362510751160,19.9950
1362510811160,20.0235
1362510871160,20.1122
1362510931160,20.1767
1362510991160,20.1555
1362511051160,20.0742
1362511111160,20.1271
1362511171160,20.1286
1362511231160,20.1128
1362511291160,20.1558
1362511351160,20.0301
1362511411160,20.1259
1362511471160,20.0942
1362511531160,20.1384
1362511591160,20.1153
1362511651160,20.1010
1362511711160,20.1262
1362511771160,20.1068
1362511831160,20.1633
1362511891160,20.1148
1362511951160,20.1209
1362512011160,20.1400
1362512071160,20.1124
1362512131160,20.2450
1362512191160,20.1624
1362512251160,20.1829
1362512311160,20.1755
1362512371160,20.2003
1362512431160,20.2196
1362512491160,20.1331
1362512551160,20.2094
1362512611160,20.1223
1362512671160,20.2752
1362512731160,20.2530
1362512791160,20.1451
1362512851160,20.2040
1362512911160,20.1949
1362512971160,20.1840
1362513031160,20.1463
1362513091160,20.1271
1362513151160,20.0995
1362513211160,20.1298
1362513271160,20.1295
1362513331160,20.1074
1362513391160,20.1352
1362513451160,20.0384
1362513511160,20.1096
1362513571160,20.2379
1362513631173,20.1489
1362513691173,20.1854
1362513751173,20.1545
1362513811173,20.1371
1362513871173,20.0905
1362513931173,20.1051
1362513991173,20.1157
1362514051173,20.0844
1362514111173,20.1285
1362514171173,20.2002
1362514231173,20.1752
1362514291173,20.1227
1362514351173,20.1822
1362514411173,20.0961
1362514471173,20.0993
1362514531173,20.2078
1362514591173,20.1170
1362514651173,20.1190
1362514711173,20.1062
1362514771173,20.1039
1362514831173,20.1676
1362514891173,20.1282
1362514951173,20.1255
1362515011173,20.1366
1362515071173,20.1210
1362515131173,20.1595
1362515191173,20.1798
1362515251173,20.2448
1362515311173,20.1900
1362515371173,20.1642
1362515431173,20.1826
1362515491173,20.1445
1362515551173,20.2197
1362515611173,20.1171
1362515671173,20.1745
1362515731173,20.1628
1362515791173,20.1353
1362515851173,20.1211
1362515911173,20.1327
1362515971173,20.1080
1362516031173,20.0830
1362516091173,20.1424
1362516151173,20.1262
1362516211173,20.1231
1362516271173,20.0831
1362516331173,20.0814
1362516391173,20.1213
1362516451173,20.1513
1362516511173,20.0793
1362516571173,20.0867
1362516631173,20.0180
1362516691173,19.9983
1362516751173,20.0354
1362516811173,20.0569
1362516871173,20.0277
1362516931173,20.0086
1362516991173,20.0851
1362517051173,20.0853
1362517111173,20.0350
1362517171173,20.0085
1362517231186,20.0164
1362517291186,20.0100
1362517351186,20.0481
1362517411186,19.9831
1362517471186,20.0370
1362517531186,20.0070
1362517591186,20.0143
1362517651186,20.0252
1362517711186,20.0038
1362517771186,19.9603
1362517831186,19.9739
1362517891186,19.9691
1362517951186,20.0050
1362518011186,19.9569
1362518071186,19.9617
1362518131186,19.9512
1362518191186,20.0063
1362518251186,20.0417
1362518311186,19.9753
1362518371186,19.9380
1362518431186,19.9929
1362518491186,19.9341
1362518551186,19.9785
1362518611186,19.8972
1362518671186,19.9580
1362518731186,19.9337
1362518791186,19.9885
1362518851186,20.0655
1362518911186,19.8804
1362518971186,19.9162
1362519031186,19.8728
1362519091186,19.9444
1362519151186,19.9181
1362519211186,20.0203
1362519271186,19.9590
1362519331186,19.9849
1362519391186,19.9172
1362519451186,19.9492
1362519511186,19.9523
1362519571186,19.9568
1362519631186,19.9444
1362519691186,19.8889
1362519751186,19.9765
1362519811186,20.0316
1362519871186,19.9316
1362519931186,19.9098
1362519991186,19.9437
1362520051186,19.9414
1362520111186,19.9872
1362520171186,19.9969
1362520231186,19.9378
1362520291186,20.0341
1362520351186,19.9741
1362520411186,19.9349
1362520471186,19.9936
1362520531186,20.0732
1362520591186,19.9638
1362520651186,19.9560
1362520711186,19.9176
1362520771186,19.9765
1362520831198,19.9620
1362520891198,19.9007
1362520951199,19.8932
1362521011199,19.9550
1362521071198,19.9573
1362521131198,19.9860
1362521191198,20.1053
1362521251198,20.0829
1362521311199,19.9922
1362521371199,20.0392
1362521431199,20.0164
1362521491199,19.9767
1362521551199,19.9433
1362521611199,19.9587
1362521671199,19.9890
1362521731198,19.9597
1362521791198,19.8775
1362521851198,19.9164
1362521911198,19.8739
1362521971198,19.9704
1362522031198,19.9981
1362522091198,19.8824
1362522151198,19.9305
1362522211198,19.9212
1362522271198,19.9905
1362522331199,19.9277
1362522391199,19.9319
1362522451198,19.9635
1362522511198,19.9190
1362522571198,19.9251
1362522631198,19.9539
1362522691199,19.9790
1362522751199,19.9402
1362522811199,19.9476
1362522871199,19.9350
1362522931199,19.9682
1362522991199,19.8640
1362523051199,19.9455
1362523111198,19.9404
1362523171198,19.9437
1362523231198,19.9830
1362523291198,19.9126
1362523351198,19.9538
1362523411198,19.9677
1362523471198,19.9470
1362523531198,20.0315
1362523591198,19.9493
1362523651199,20.0139
1362523711199,19.9190
1362523771198,19.9215
1362523831198,19.8731
1362523891198,19.9884
1362523951198,19.9173
1362524011199,19.9393
1362524071199,20.0088
1362524131199,19.9882
1362524191199,19.9238
1362524251199,19.9510
1362524311199,19.9946
1362524371199,20.0362
1362524431211,19.9398
1362524491211,20.0212
1362524551211,20.0241
1362524611211,19.9320
1362524671211,19.9759
1362524731211,19.9633
1362524791211,19.9719
1362524851211,19.9382
1362524911211,19.9424
1362524971211,19.9421
1362525031211,19.9958
1362525091211,19.9228
1362525151211,19.9600
1362525211211,20.0063
1362525271211,19.9824
1362525331211,20.0274
1362525391211,20.0098
1362525451211,20.0702
1362525511211,19.9674
1362525571211,20.0273
1362525631211,19.9574
1362525691211,20.0560
1362525751211,20.0455
1362525811211,19.9669
1362525871211,19.9239
1362525931211,20.0183
1362525991211,19.9805
1362526051211,20.0091
1362526111211,20.0061
1362526171211,20.0301
1362526231211,20.0239
1362526291211,20.0635
1362526351211,20.0651
1362526411211,20.0179
1362526471211,20.0242
1362526531211,19.9469
1362526591211,20.0005
1362526651211,20.0301
1362526711211,20.0062
1362526771211,19.9208
1362526831211,20.0776
1362526891211,20.0816
1362526951211,20.0610
1362527011211,20.0555
1362527071211,20.0557
1362527131211,20.0129
1362527191211,20.0436
1362527251211,20.0427
1362527311211,20.0105
1362527371211,20.0133
1362527431211,20.0050
1362527491211,20.0043
1362527551211,20.0476
1362527611211,20.0356
1362527671211,19.9938
1362527731211,20.0311
1362527791211,19.9792
1362527851211,20.0243
1362527911211,20.0337
1362527971211,20.0473