1362700831797,19.8167
1362700891797,19.8978
1362700951797,19.8508
1362701011797,19.8332
1362701071797,19.8565
1362701131797,19.8257
1362701191797,19.8426
1362701251797,19.8377
1362701311797,19.8493
1362701371797,19.8238
1362701431797,19.8137
1362701491797,19.9060
1362701551797,19.8479
1362701611797,19.8766
1362701671797,19.8874
1362701731797,19.8396
1362701791797,19.8434
1362701851797,19.8339
1362701911797,19.8431
1362701971797,19.8496
1362702031797,19.8572
1362702091797,19.8559
1362702151797,19.8702
1362702211797,19.8620
1362702271797,19.9108
1362702331797,19.9374
1362702391797,19.8272
1362702451797,19.8491
1362702511797,19.9045
1362702571797,19.8497
1362702631797,19.7126
1362702691797,19.8789
1362702751797,19.8860
1362702811797,19.9633
1362702871797,19.8554
1362702931797,19.8725
1362702991797,19.9300
1362703051797,19.9198
1362703111797,19.8537
1362703171797,19.8483
1362703231797,19.9116
1362703291797,19.8351
1362703351797,19.8248
1362703411797,19.8538
1362703471797,19.8342
1362703531797,19.8589
1362703591797,19.8874
1362703651797,19.8785
1362703711797,19.8651
1362703771797,19.8733
1362703831797,19.8255
1362703891797,19.8681
1362703951797,19.8599
1362704011797,19.6705
1362704071797,19.9007
1362704131797,19.8576
1362704191797,19.8526
1362704251797,19.8561
1362704311797,19.9056
1362704371797,19.8335
1362704431809,19.8704
1362704491809,19.9569
1362704551809,19.8684
1362704611809,19.8100
1362704671809,19.9199
1362704731809,19.9382
1362704791809,19.9197
1362704851809,19.9051
1362704911809,19.8746
1362704971809,19.8566
1362705031809,19.8701
1362705091809,19.8358
1362705151809,19.9233
1362705211809,19.9138
1362705271809,19.9066
1362705331809,19.8979
1362705391809,19.8783
1362705451809,19.8996
1362705511809,19.9232
1362705571809,19.9555
1362705631809,19.9312
1362705691809,19.9046
1362705751809,19.9527
1362705811809,19.9204
1362705871809,19.9173
1362705931809,19.9230
1362705991809,19.8970
1362706051809,19.9475
1362706111809,19.9406
1362706171809,19.8790
1362706231809,19.9340
1362706291809,19.9687
1362706351809,19.9015
1362706411809,19.8884
1362706471809,19.9003
1362706531809,19.8866
1362706591809,19.9223
1362706651809,19.9246
1362706711809,19.8226
1362706771809,19.8840
1362706831809,19.8932
1362706891809,19.9593
1362706951809,19.9260
1362707011809,19.8913
1362707071809,19.8939
1362707131809,19.8784
1362707191809,19.8795
1362707251809,19.9168
1362707311809,19.9145
1362707371809,19.9014
1362707431809,19.9350
1362707491809,19.8832
1362707551809,19.9464
1362707611809,19.9361
1362707671809,19.9481
1362707731809,19.9369
1362707791809,19.8947
1362707851809,19.9015
1362707911809,19.9952
1362707971809,19.9222
1362708031821,19.9198
1362708091821,19.8914
1362708151821,19.9317
1362708211821,19.9371
1362708271821,19.8104
1362708331821,19.9207
1362708391821,19.8871
1362708451821,19.9187
1362708511821,19.9207
1362708571821,19.8495
1362708631821,19.8817
1362708691821,19.8232
1362708751821,19.9352
1362708811821,19.8636
1362708871821,19.8621
1362708931821,19.9141
1362708991821,19.8957
1362709051821,19.9159
1362709111821,19.8778
1362709171821,19.9110
1362709231821,19.8917
1362709291821,19.8100
1362709351821,19.8547
1362709411821,19.9140
1362709471821,19.8813
1362709531821,19.8455
1362709591821,19.8953
1362709651821,19.9073
1362709711821,19.9083
1362709771821,19.8974
1362709831821,19.8929
1362709891821,19.9124
1362709951821,19.9234
1362710011821,19.9288
1362710071821,19.9665
1362710131821,19.9739
1362710191821,19.8716
1362710251821,19.9362
1362710311821,19.9056
1362710371821,19.9155
1362710431821,19.9210
1362710491821,19.9059
1362710551821,19.8410
1362710611821,19.9046
1362710671821,19.8927
1362710731821,19.9341
1362710791821,19.8751
1362710851821,19.9455
1362710911821,19.9668
1362710971821,19.9398
1362711031821,19.9769
1362711091821,19.8851
1362711151821,19.8706
1362711211821,19.9621
1362711271821,19.9007
1362711331821,19.9234
1362711391821,19.8612
1362711451821,19.8956
1362711511821,19.8993
1362711571821,19.9223
1362711631833,19.8746
1362711691833,19.8703
1362711751833,19.9007
1362711811834,19.8249
1362711871834,19.8549
1362711931834,19.8413
1362711991834,19.9036
1362712051834,19.8492
1362712111833,19.8084
1362712171834,19.8947
1362712231834,19.8392
1362712291834,19.8841
1362712351834,19.8514
1362712411834,19.8300
1362712471834,19.9188
1362712531834,19.9171
1362712591834,19.8408
1362712651834,19.8925
1362712711834,19.8593
1362712771833,19.8514
1362712831833,19.8820
1362712891833,19.8951
1362712951833,19.9326
1362713011833,19.8855
1362713071833,19.9390
1362713131833,19.8982
1362713191834,19.8547
1362713251834,19.9319
1362713311834,19.8609
1362713371834,19.8350
1362713431833,19.8825
1362713491833,19.8704
1362713551834,19.8671
1362713611834,19.8284
1362713671834,19.8119
1362713731834,19.7718
1362713791834,19.8617
1362713851834,19.8739
1362713911834,19.8335
1362713971834,19.8054
1362714031834,19.9097
1362714091833,19.8700
1362714151833,19.8656
1362714211833,19.8444
1362714271833,19.8932
1362714331833,19.8890
1362714391833,19.9210
1362714451833,19.8820
1362714511834,19.8500
1362714571834,19.8509
1362714631834,19.9752
1362714691834,19.8960
1362714751834,19.9291
1362714811833,19.8772
1362714871834,19.8561
1362714931834,19.9083
1362714991834,19.9098
1362715051834,19.8575
1362715111834,19.8541
1362715171834,19.8535
1362715231846,19.9031
1362715291846,19.8788
1362715351846,19.8436
1362715411846,19.8536
1362715471846,19.8608
1362715531846,19.8590
1362715591846,19.9102
1362715651846,19.8377
1362715711846,19.8785
1362715771846,19.8528
1362715831846,19.9512
1362715891846,19.9230
1362715951846,19.8791
1362716011846,19.8667
1362716071846,19.8444
1362716131846,19.8909
1362716191846,19.8318
1362716251846,19.9087
1362716311846,19.8321
1362716371846,19.8825
1362716431846,19.8647
1362716491846,19.8485
1362716551846,19.8879
1362716611846,19.8196
1362716671846,19.8518
1362716731846,19.8453
1362716791846,19.8484
1362716851846,19.8133
1362716911846,19.8326
1362716971846,19.8279
1362717031846,19.8919
1362717091846,19.8445
1362717151846,19.8518
1362717211846,19.8329
1362717271846,19.8381
1362717331846,19.8501
1362717391846,19.8776
1362717451846,19.8038
1362717511846,19.8558
1362717571846,19.9175
1362717631846,19.8490
1362717691846,19.8712
1362717751846,19.9025
1362717811846,19.8721
1362717871846,19.8437
1362717931846,19.9193
1362717991846,19.8267
1362718051846,19.9135
1362718111846,19.8147
1362718171846,19.9180
1362718231846,19.8983
1362718291846,19.9487
1362718351846,19.9477
1362718411846,19.9617
1362718471846,19.9557
1362718531846,19.8992
1362718591846,19.8785
1362718651846,19.9341
1362718711846,19.8891
1362718771846,19.9271
1362718831858,19.9222
1362718891858,19.9251
1362718951858,19.8450
1362719011858,19.8844
1362719071858,19.8551
1362719131858,19.9162
1362719191858,19.9656
1362719251858,19.8663
1362719311858,19.9262
1362719371858,19.9474
1362719431858,19.8635
1362719491858,19.9372
1362719551858,19.9060
1362719611858,19.9554
1362719671858,19.9395
1362719731858,19.9336
1362719791858,19.9380
1362719851858,19.8917
1362719911858,19.9440
1362719971858,19.9418
1362720031858,19.9850
1362720091858,19.9807
1362720151858,19.9703
1362720211858,20.0093
1362720271858,20.0104
1362720331858,19.9941
1362720391858,20.0256
1362720451858,20.0468
1362720511858,20.0105
1362720571858,19.9712
1362720631858,19.9783
1362720691858,19.9436
1362720751858,19.9773
1362720811858,19.9576
1362720871858,19.9161
1362720931858,19.9672
1362720991858,19.9933
1362721051858,20.0198
1362721111858,19.9779
1362721171858,19.8967
1362721231858,19.8760
1362721291858,19.9143
1362721351858,19.8544
1362721411858,19.9120
1362721471858,19.9571
1362721531858,19.8680
1362721591858,19.8248
1362721651858,19.8701
1362721711858,19.8636
1362721771858,19.8661
1362721831858,19.8517
1362721891858,19.8888
1362721951858,19.8248
1362722011858,19.8751
1362722071858,19.8988
1362722131858,19.8913
1362722191858,19.8558
1362722251858,19.8770
1362722311858,19.9431
1362722371858,19.8404
1362722431870,19.9021
1362722491870,19.8941
1362722551870,19.8294
1362722611870,19.8373
1362722671870,19.8272
1362722731870,19.8882
1362722791870,19.7984
1362722851870,19.9158
1362722911870,19.9093
1362722971870,19.8154
1362723031870,19.8450
1362723091870,19.8878
1362723151870,19.8334
1362723211870,19.9094
1362723271870,19.8416
1362723331870,19.8884
1362723391870,19.8377
1362723451870,19.7845
1362723511870,19.8770
1362723571870,19.7380
1362723631870,19.8091
1362723691870,19.7624
1362723751870,19.8394
1362723811870,19.7767
1362723871870,19.8084
1362723931870,19.7755
1362723991870,19.8296
1362724051870,19.7553
1362724111870,19.8423
1362724171870,19.8185
1362724231870,19.8127
1362724291870,19.8248
1362724351870,19.7570
1362724411870,19.7963
1362724471870,19.6539
1362737251916,19.9757
1362737311916,19.8750
1362737371916,19.9275
1362737431916,19.9130
1362737491916,19.9427
1362737551916,19.8974
1362737611916,19.9863
1362737671916,20.1057
1362737731916,19.9734
1362737791916,19.9186
1362737851916,19.8836
1362737911916,19.8669
1362737971916,19.8800
1362738031916,19.9000
1362738091916,19.8755
1362738151916,19.8683
1362738211916,19.8928
1362738271916,19.8825
1362738331915,19.8880
1362738391915,19.9054
1362738451915,19.9756
1362738511915,19.9200
1362738571916,19.8598
1362738631916,19.9166
1362738691916,19.8968
1362738751916,19.9067
1362738811916,19.9768
1362738871916,19.9153
1362738931916,19.9665
1362738991916,19.9419
1362739051916,19.9060
1362739111916,19.9513
1362739171916,19.8844
1362739231916,19.8969
1362739291916,19.9407
1362739351916,19.9787
1362739411916,19.9872
1362739471916,19.9845
1362739531916,19.9862
1362739591916,20.0034
1362739651916,19.9563
1362739711915,19.9653
1362739771915,19.9415
1362739831915,19.9672
1362739891915,19.9292
1362739951916,19.9069
1362740011916,19.8567
1362740071916,19.9631
1362740131916,19.9413
1362740191916,19.9229
1362740251916,19.9555
1362740311916,19.9589
1362740371916,19.9454
1362740431928,19.9279
1362740491928,19.9450
1362740551928,19.9307
1362740611928,19.9378
1362740671928,19.9624
1362740731928,19.9422
1362740791928,19.9526
1362740851928,19.9656
1362740911928,19.9701
1362740971928,19.9440
1362741031928,19.9297
1362741091928,19.9646
1362741151928,19.9849
1362741211928,19.9380
1362741271928,20.0074
1362741331928,19.9199
1362741391928,19.9636
1362741451928,19.9378
1362741511928,19.9912
1362741571928,20.0020
1362741631928,20.0479
1362741691928,19.9388
1362741751928,19.9450
1362741811928,19.9453
1362741871928,19.9560
1362741931928,20.0193
1362741991928,19.9865
1362742051928,19.9504
1362742111928,19.9338
1362742171928,19.9612
1362742231928,19.8926
1362742291928,19.9361
1362742351928,19.9565
1362742411928,19.9602
1362742471928,19.9598
1362742531928,20.0261
1362742591928,20.0020
1362742651928,19.9528
1362742711928,19.9811
1362742771928,19.8698
1362742831928,19.9693
1362742891928,19.9782
1362742951928,19.9635
1362743011928,20.0154
1362743071928,19.9291
1362743131928,19.9946
1362743191928,19.9848
1362743251928,19.9510
1362743311928,19.9426
1362743371928,19.9353
1362743431928,19.9866
1362743491928,19.8727
1362743551928,19.9108
1362743611928,19.9231
1362743671928,19.9172
1362743731928,19.9769
1362743791928,19.9202
1362743851928,19.9321
1362743911928,19.9661
1362743971928,19.9647
1362744031940,19.9763
1362744091940,19.9104
1362744151940,19.9874
1362744211940,19.9161
1362744271940,19.9435
1362744331940,19.9379
1362744391940,19.9252
1362744451940,19.9782
1362744511940,19.9436
1362744571940,19.9720
1362744631940,19.8686
1362744691940,20.0047
1362744751940,19.9777
1362744811940,19.9839
1362744871940,19.9401
1362744931940,19.9815
1362744991940,20.0240
1362745051940,19.9977
1362745111940,20.0232
1362745171940,19.9981
1362745231940,20.0166
1362745291940,20.0096
1362745351940,19.9718
1362745411940,19.9744
1362745471940,19.9591
1362745531940,20.0025
1362745591940,19.9245
1362745651940,19.9881
1362745711940,19.9877
1362745771940,19.9919
1362745831940,19.9679
1362745891940,19.9557
1362745951940,19.9789
1362746011940,20.0091
1362746071940,19.9770
1362746131940,19.9809
1362746191940,19.9853
1362746251940,20.0464
1362746311940,20.0001
1362746371940,19.9997
1362746431940,20.0167
1362746491940,19.9086
1362746551940,19.9538
1362746611940,19.9911
1362746671940,19.9449
1362746731940,20.0030
1362746791940,20.0616
1362746851940,19.9983
1362746911940,19.9826
1362746971940,20.0267
1362747031940,20.0591
1362747091940,20.0228
1362747151940,19.9761
1362747211940,20.0720
1362747271940,20.0622
1362747331940,20.0811
1362747391940,20.1134
1362747451940,19.9955
1362747511940,20.0153
1362747571940,20.0161
1362747631953,20.1861
1362747691953,20.0406
1362747751953,20.0811
1362747811953,19.9622
1362747871953,20.0655
1362747931953,20.0651
1362747991953,20.0298
1362748051953,20.0440
1362748111953,19.9899
1362748171953,20.0134
1362748231953,20.0754
1362748291953,19.9682
1362748351953,19.9898
1362748411953,19.9808
1362748471953,20.0088
1362748531953,20.0063
1362748591953,19.9848
1362748651953,20.0199
1362748711953,20.0099
1362748771953,20.0204
1362748831953,20.0235
1362748891953,20.0042
1362748951953,20.1000
1362749011953,20.0761
1362749071953,20.0000
1362749131953,20.0545
1362749191953,19.9979
1362749251953,20.0051
1362749311953,20.0670
1362749371953,20.0466
1362749431953,20.0903
1362749491953,20.0994
1362749551953,20.0284
1362749611953,19.9971
1362749671953,20.0287
1362749731953,20.0464
1362749791953,20.0399
1362749851953,20.0810
1362749911953,20.0026
1362749971953,20.0328
1362750031953,19.9795
1362750091953,20.0498
1362750151953,20.0134
1362750211953,20.0154
1362750271953,20.0289
1362750331953,20.0250
1362750391953,20.0008
1362750451953,20.0115
1362750511953,19.9550
1362750571953,19.9887
1362750631953,20.0435
1362750691953,20.0189
1362750751953,19.9804
1362750811953,20.0004
1362750871953,20.0226
1362750931953,20.0554
1362750991953,19.9940
1362751051953,20.0076
1362751111953,20.0626
1362751171953,20.0808
1362751231965,20.0709
1362751291965,20.0802
1362751351965,20.0112
1362751411965,20.0871
1362751471965,20.0510
1362751531965,20.0699
1362751591965,20.0681
1362751651965,20.0666
1362751711965,20.0145
1362751771965,20.0519
1362751831965,20.0063
1362751891965,20.0289
1362751951965,20.0480
1362752011965,20.0530
1362752071965,20.1096
1362752131965,20.0041
1362752191965,20.0556
1362752251965,20.0630
1362752311965,20.0272
1362752371965,20.0845
1362752431965,20.0687
1362752491965,20.0599
1362752551965,20.0966
1362752611965,20.0079
1362752671965,20.1191
1362752731965,20.0899
1362752791965,20.0108
1362752851965,20.0855
1362752911965,20.0485
1362752971965,20.0171
1362753031965,20.0170
1362753091965,20.0162
1362753151965,20.0297
1362753211965,20.0834
1362753271965,19.9961
1362753331965,20.0712
1362753391965,20.0216
1362753451965,20.0354
1362753511965,20.0474
1362753571965,20.0497
1362753631965,20.0576
1362753691965,20.0581
1362753751965,20.0190
1362753811965,20.0478
1362753871965,20.0204
1362753931965,20.0137
1362753991965,20.0900
1362754051965,20.1186
1362754111965,20.0736
1362754171965,20.0825
1362754231965,20.0662
1362754291965,20.0478
1362754351965,20.0590
1362754411965,20.0182
1362754471965,20.1147
1362754531965,20.0475
1362754591965,20.0326
1362754651965,20.0195
1362754711965,20.0245
1362754771965,20.0261
1362754831977,19.9902
1362754891977,20.0354
1362754951977,19.9803
1362755011977,20.0158
1362755071977,19.9458
1362755131977,19.9711
1362755191977,19.9235
1362755251977,20.0263
1362755311977,19.9726
1362755371977,19.9935
1362755431977,20.0497
1362755491977,19.9479
1362755551977,19.9808
1362755611977,20.0530
1362755671977,20.0086
1362755731977,19.9618
1362755791977,20.0293
1362755851977,19.9921
1362755911977,20.0601
1362755971977,20.0527
1362756031977,20.0625
1362756091977,20.0477
1362756151977,20.0529
1362756211977,20.0626
1362756271977,20.0074
1362756331977,20.0155
1362756391977,19.9494
1362756451977,20.0664
1362756511977,19.9531
1362756571977,20.0415
1362756631977,20.0392
1362756691977,20.0602
1362756751977,19.9350
1362756811977,20.0119
1362756871977,20.0248
1362756931977,20.0318
1362756991977,19.9891
1362757051977,20.0123
1362757111977,20.1104
1362757171977,20.0106
1362757231977,20.0136
1362757291977,19.9873
1362757351977,20.0062
1362757411977,20.0127
1362757471977,19.9833
1362757531977,20.0336
1362757591977,20.0178
1362757651977,20.0180
1362757711977,19.9527
1362757771977,19.9820
1362757831977,20.0190
1362757891977,20.0557
1362757951977,20.0161
1362758011977,20.0532
1362758071977,20.0797
1362758131977,20.0125
1362758191977,20.0367
1362758251977,20.0383
1362758311977,19.9723
1362758371977,19.9810
1362758431989,19.9863
1362758491989,19.9661
1362758551989,20.0296
1362758611989,20.0208
1362758671989,20.0319
1362758731989,20.0486
1362758791989,19.9984
1362758851989,20.0016
1362758911989,19.9546
1362758971989,20.0105
1362759031989,19.9634
1362759091989,19.9426
1362759151989,19.9475
1362759211989,19.9805
1362759271989,19.9662
1362759331989,20.0078
1362759391989,20.0193
1362759451989,19.9585
1362759511989,19.9897
1362759571989,20.0561
1362759631989,20.0126
1362759691989,19.9566
1362759751989,20.0043
1362759811989,20.0454
1362759871989,20.0271
1362759931989,20.0073
1362759991989,20.0101
1362760051989,19.9286
1362760111989,20.0224
1362760171989,19.9505
1362760231989,20.0273
1362760291989,20.0361
1362760351989,20.0530
1362760411989,20.0304
1362760471989,19.9729
1362760531989,20.0296
1362760591989,19.9695
1362760651989,19.9924
1362760711989,20.0465
1362760771989,20.0316
1362760831989,19.9959
1362760891989,20.0228
1362760951989,20.0182
1362761011989,20.0366
1362761071989,19.9642
1362761131989,20.0727
1362761191989,20.1187
1362761251989,20.1048
1362761311989,20.1502
1362761371989,20.2290
1362761431989,20.2568
1362761491989,20.2980
1362761551989,20.2378
1362761611989,20.2392
1362761671989,20.2233
1362761731989,20.2206
1362761791989,20.2185
1362761851989,20.1718
1362761911989,20.2039
1362761971989,20.1838
1362762032001,20.1653
1362762092001,20.2428
1362762152001,20.1709
1362762212001,20.1829
1362762272001,20.1646
1362762332001,20.1463
1362762392001,20.1223
1362762452001,20.0939
1362762512001,20.1035
1362762572001,20.0925
1362762632001,20.1190
1362762692001,20.0899
1362762752001,20.1324
1362762812001,20.0347
1362762872001,20.0730
1362762932001,20.0226
1362762992001,20.1450
1362763052001,20.1315
1362763112001,20.1104
1362763172001,20.1423
1362763232001,20.1059
1362763292001,20.0452
1362763352001,20.0613
1362763412001,20.1077
1362763472001,20.0762
1362763532001,20.0740
1362763592001,20.0310
1362763652001,20.1156
1362763712001,20.0582
1362763772001,20.0703
1362763832001,20.0642
1362763892001,20.0942
1362763952001,19.9995
1362764012001,20.0797
1362764072001,20.0907
1362764132001,20.1050
1362764192001,20.0939
1362764252001,20.0784
1362764312001,20.1586
1362764372001,20.0793
1362764432001,20.0661
1362764492001,20.0480
1362764552001,20.1149
1362764612001,20.0768
1362764672001,20.1332
1362764732001,20.0690
1362764792001,20.1647
1362764852001,20.1637
1362764912001,20.1787
1362764972001,20.1284
1362765032001,20.1224
1362765092001,20.1142
1362765152001,20.0656
1362765212001,20.0940
1362765272001,20.1388
1362765332001,20.1336
1362765392001,20.1058
1362765452001,20.1153
1362765512001,20.1018
1362765572001,20.1531
1362765632013,20.0859
1362765692013,20.1266
1362765752013,20.1141
1362765812013,20.1196
1362765872013,20.0917
1362765932013,20.1715
1362765992013,20.0924
1362766052013,20.0532
1362766112013,20.0955
1362766172013,20.1158
1362766232013,20.0870
1362766292013,20.1139
1362766352013,20.1807
1362766412013,20.1373
1362766472013,20.1357
1362766532013,20.1224
1362766592013,20.0617
1362766652013,20.1011
1362766712013,20.1116
1362766772013,20.1595
1362766832013,20.1587
1362766892013,20.2076
1362766952013,20.1466
1362767012013,20.1804
1362767072013,20.1813
1362767132013,20.1855
1362767192013,20.1076
1362767252013,20.1589
1362767312013,20.1434
1362767372013,20.2150
1362767432013,20.1389
1362767492013,20.2314
1362767552013,20.1894
1362767612013,20.3867
1362767672013,20.1655
1362767732013,20.1103
1362767792013,20.1455
1362767852013,20.0976
1362767912013,20.1419
1362767972013,20.0959
1362768032013,20.1738
1362768092013,20.1553
1362768152013,20.1492
1362768212013,20.1598
1362768272013,20.1757
1362768332013,20.1657
1362768392013,20.1647
1362768452013,20.1346
1362768512013,20.0858
1362768572013,20.1124
1362768632013,20.1372
1362768692013,20.1260
1362768752013,20.0475
1362768812013,20.0648
1362768872013,20.1273
1362768932013,20.0344
1362768992013,20.0835
1362769052013,20.0602
1362769112013,20.3484
1362769172013,20.1872
1362769232025,20.1611
1362769292025,20.1299
1362769352025,20.0206
1362769412025,20.0892
1362769472025,20.1307
1362769532025,20.1271
1362769592025,20.0470
1362769652025,20.1279
1362769712025,20.0909
1362769772025,20.1015
1362769832025,20.1039
1362769892025,20.0866
1362769952025,20.1616
1362770012025,20.1672
1362770072025,20.1299
1362770132025,20.1427
1362770192025,20.1610
1362770252025,20.1075
1362770312025,20.1414
1362770372025,20.1928
1362770432025,20.1726
1362770492025,20.1394
1362770552025,20.1477
1362770612025,20.1681
1362770672025,20.1580
1362770732025,20.1385
1362770792025,20.1985
1362770852025,20.1966
1362770912025,20.1644
1362770972025,20.0626
1362771032025,20.1874
1362771092025,20.1566
1362771152025,20.1920
1362771212025,20.2111
1362771272025,20.1262
1362771332025,20.1615
1362771392025,20.1674
1362771452025,20.1584
1362771512025,20.1830
1362771572025,20.1434
1362771632025,20.1614
1362771692025,20.1452
1362771752025,20.1242
1362771812025,20.1464
1362771872025,20.1827
1362771932025,20.1470
1362771992025,20.1611
1362772052025,20.1833
1362772112025,20.1326
1362772172025,20.1641
1362772232025,20.1250
1362772292025,20.1236
1362772352025,20.1562
1362772412025,20.0769
1362772472025,20.1336
1362772532025,20.1310
1362772592025,20.1252
1362772652025,20.1669
1362772712025,20.1516
1362772772025,20.1593
1362772832037,20.1607
1362772892037,20.1643
1362772952037,20.1419
1362773012037,20.1188
1362773072037,20.1785
1362773132037,20.0807
1362773192037,20.0689
1362773252037,20.1292
1362773312037,20.1341
1362773372037,20.0533
1362773432037,20.1143
1362773492037,20.1509
1362773552037,20.0954
1362773612037,20.1474
1362773672037,20.1589
1362773732037,20.0768
1362773792037,20.1596
1362773852037,20.1697
1362773912037,20.1082
1362773972037,20.1837
1362774032037,20.0969
1362774092037,20.1659
1362774152037,20.0247
1362774212037,20.0681
1362774272037,20.0697
1362774332037,20.0891
1362774392037,20.0983
1362774452037,20.0639
1362774512037,20.0972
1362774572037,20.0711
1362774632037,20.0640
1362774692037,20.1170
1362774752037,20.0683
1362774812037,20.1111
1362774872037,20.0455
1362774932037,20.1318
1362774992037,20.0543
1362775052037,20.0661
1362775112037,20.1129
1362775172037,20.0964
1362775232037,20.0938
1362775292037,20.0523
1362775352037,20.0969
1362775412037,20.0232
1362775472037,20.0959
1362775532037,20.0361
1362775592037,20.0989
1362775652037,20.0845
1362775712037,20.0516
1362775772037,20.1068
1362775832037,20.0594
1362775892037,20.0830
1362775952037,20.1131
1362776012037,20.0726
1362776072037,20.0454
1362776132037,20.0576
1362776192037,20.0480
1362776252037,20.0747
1362776312037,20.0976
1362776372037,20.0395
1362776432049,20.0677
1362776492049,20.0860
1362776552049,20.0313
1362776612049,20.0481
1362776672049,20.1430
1362776732049,20.0981
1362776792049,20.1153
1362776852049,20.1171
1362776912049,20.0998
1362776972049,20.1058
1362777032049,20.0605
1362777092049,20.1410
1362777152049,20.1045
1362777212049,20.0655
1362777272049,20.0284
1362777332049,20.0416
1362777392049,20.0923
1362777452049,20.0905
1362777512049,20.0163
1362777572049,20.0840
1362777632049,20.0258
1362777692049,20.0195
1362777752049,19.9801
1362777812049,20.0254
1362777872049,20.0468
1362777932049,20.0352
1362777992049,20.0031
1362778052049,19.9808
1362778112049,20.0570
1362778172049,19.9601
1362778232049,19.9910
1362778292049,20.0039
1362778352049,19.9835
1362778412049,19.9968
1362778472049,20.0202
1362778532049,20.1062
1362778592049,19.9837
1362778652049,20.0647
1362778712049,20.0024
1362778772049,20.0257
1362778832049,19.9766
1362778892049,20.0766
1362778952049,20.0009
1362779012049,20.0199
1362779072049,19.9458
1362779132049,19.9941
1362779192049,19.9967
1362779252049,19.9814
1362779312049,20.0060
1362779372049,19.9513
1362779432049,19.9989
1362779492049,19.9730
1362779552049,19.9004
1362779612049,19.9322
1362779672049,19.9794
1362779732049,19.8950
1362779792049,19.9421
1362779852049,19.9641
1362779912049,19.9590
1362779972049,19.9330
1362780032061,19.9592
1362780092061,19.9407
1362780152061,19.9973
1362780212061,19.9213
1362780272061,19.8942
1362780332061,19.8992
1362780392061,19.9637
1362780452061,19.9645
1362780512061,19.9459
1362780572061,19.8980
1362780632061,19.9204
1362780692061,19.8830
1362780752061,19.8896
1362780812061,19.8908
1362780872061,19.9567
1362780932061,19.9157
1362780992061,19.8827
1362781052061,19.8579
1362781112061,19.8689
1362781172061,19.8431
1362781232061,19.8689
1362781292061,19.8478
1362781352061,19.8654
1362781412061,19.9282
1362781472061,19.8955
1362781532061,19.9395
1362781592061,19.8906
1362781652061,19.8984
1362781712061,19.9067
1362781772061,20.0222
1362781832061,19.9372
1362781892061,19.9747
1362781952061,19.9085
1362782012061,19.9529
1362782072061,19.9343
1362782132061,19.8968
1362782192061,19.9151
1362782252061,19.9275
1362782312061,19.9059
1362782372061,19.9824
1362782432061,19.8499
1362782492061,19.9029
1362782552061,19.8762
1362782612061,19.9884
1362782672061,19.9668
1362782732061,19.9522
1362782792061,19.8941
1362782852061,19.9170
1362782912061,19.9580
1362782972061,19.9379
1362783032061,19.8987
1362783092061,19.8873
1362783152061,19.9387
1362783212061,19.8570
1362783272061,19.8524
1362783332061,19.9084
1362783392061,19.8839
1362783452061,19.8696
1362783512061,19.9286
1362783572061,19.9575
1362783632073,19.9157
1362783692073,19.8946
1362783752073,19.8392
1362783812073,19.8797
1362783872073,19.9085
1362783932073,19.9421
1362783992073,19.9100
1362784052073,19.8864
1362784112073,19.9150
1362784172073,19.9124
1362784232073,19.8843
1362784292073,19.8491
1362784352073,19.9002
1362784412073,19.9125
1362784472073,19.9006
1362784532073,19.7713
1362784592073,19.9012
1362784652073,19.9310
1362784712073,19.9547
1362784772073,19.9556
1362784832073,19.9052
1362784892073,19.9549
1362784952073,19.9218
1362785012073,19.9279
1362785072073,19.9212
1362785132073,19.9483
1362785192073,19.9483
1362785252073,19.9083
1362785312073,19.9478
1362785372073,19.9436
1362785432073,19.9400
1362785492073,19.8982
1362785552073,19.9146
1362785612073,19.9684
1362785672073,19.9010
1362785732073,19.9177
1362785792073,19.9260
1362785852073,19.9153
1362785912073,19.9640
1362785972073,20.0098
1362786032073,19.9619
1362786092073,19.9236
1362786152073,19.9327
1362786212073,19.8295
1362786272073,19.9034
1362786332073,19.9738
1362786392073,19.9388
1362786452073,19.9259
1362786512073,19.9277
1362786572073,19.9813
1362786632073,19.9168
1362786692073,19.8798
1362786752073,19.9655
1362786812073,19.9467
1362786872073,19.9103
1362786932073,19.9494
1362786992073,19.8758
1362787052073,19.9456
1362787112073,19.9250
1362787172073,19.9193