1362787232085,19.9764
1362787292085,19.9356
1362787352085,20.0655
1362787412085,19.9629
1362787472085,19.9247
1362787532085,19.9269
1362787592085,19.8842
1362787652085,19.9557
1362787712085,19.9304
1362787772085,20.0058
1362787832085,19.9191
1362787892085,19.9512
1362787952085,19.9527
1362788012085,19.9179
1362788072085,19.9321
1362788132085,19.9628
1362788192085,19.9283
1362788252085,19.9201
1362788312085,19.9375
1362788372085,19.8969
1362788432085,19.9059
1362788492085,20.0039
1362788552085,19.9673
1362788612085,20.0015
1362788672085,19.9768
1362788732085,20.0166
1362788792085,19.9885
1362788852085,19.9445
1362788912085,19.9171
1362788972085,19.9551
1362789032085,19.9350
1362789092085,19.9562
1362789152085,20.0468
1362789212085,19.9596
1362789272085,19.9554
1362789332085,19.9584
1362789392085,19.9701
1362789452085,19.9753
1362789512085,19.9991
1362789572085,19.9675
1362789632085,19.9820
1362789692085,19.9860
1362789752085,19.9753
1362789812085,19.8467
1362789872085,19.9546
1362789932085,19.9161
1362789992085,19.9168
1362790052085,19.9167
1362790112085,19.9433
1362790172085,19.8914
1362790232085,19.9932
1362790292085,19.9417
1362790352085,20.0007
1362790412085,19.9762
1362790472085,19.9113
1362790532085,19.9667
1362790592085,20.0161
1362790652085,19.9891
1362790712085,20.0337
1362790772085,20.0484
1362790832097,20.0246
1362790892097,19.9903
1362790952097,19.9953
1362791012097,20.0027
1362791072097,19.9602
1362791132097,19.9237
1362791192097,20.0085
1362791252097,19.9395
1362791312097,19.9771
1362791372097,20.0130
1362791432097,19.9697
1362791492097,19.9681
1362791552097,19.9744
1362791612097,19.9733
1362791672097,19.9684
1362791732097,20.0145
1362791792097,20.0199
1362791852097,20.0294
1362791912097,20.0678
1362791972097,20.0531
1362792032097,20.0051
1362792092097,20.1051
1362792152097,20.0213
1362792212097,20.0702
1362792272097,20.0977
1362792332097,20.1119
1362792392097,20.1401
1362792452097,20.1057
1362792512097,20.0537
1362792572097,20.0898
1362792632097,20.1135
1362792692097,20.0583
1362792752097,20.1317
1362792812097,20.0554
1362792872097,20.0972
1362792932097,20.0529
1362792992097,20.0525
1362793052097,19.9680
1362793112097,20.0368
1362793172097,20.0513
1362793232097,20.0226
1362793292097,20.1128
1362793352097,20.0223
1362793412097,20.0458
1362793472097,20.0186
1362793532097,20.0335
1362793592097,20.0456
1362793652097,20.0420
1362793712097,19.9832
1362793772097,20.0600
1362793832097,20.0581
1362793892097,20.0463
1362793952097,20.0355
1362794012097,20.0018
1362794072097,20.0078
1362794132097,20.0440
1362794192097,19.9467
1362794252097,20.0265
1362794312097,20.0136
1362794372097,20.0452
1362794432110,20.1149
1362794492110,20.0345
1362794552110,19.9983
1362794612110,20.0389
1362794672110,20.0510
1362794732110,19.9883
1362794792110,19.9679
1362794852110,19.9732
1362794912110,19.9982
1362794972110,20.0311
1362795032110,20.0088
1362795092110,19.9604
1362795152110,20.0071
1362795212110,20.0119
1362795272110,19.9758
1362795332110,20.0149
1362795392110,20.0018
1362795452110,19.9574
1362795512110,19.9438
1362795572110,19.9564
1362795632110,20.0152
1362795692110,19.9717
1362795752110,19.9859
1362795812110,19.9893
1362795872110,19.9912
1362795932110,20.0537
1362795992110,20.0503
1362796052110,20.0392
1362796112110,19.9908
1362796172110,19.9976
1362796232110,20.0670
1362796292110,20.0005
1362796352110,19.9308
1362796412110,19.9628
1362796472110,19.9462
1362796532110,20.0524
1362796592110,20.0196
1362796652110,20.0014
1362796712110,20.0328
1362796772110,20.0027
1362796832110,20.0099
1362796892110,20.0371
1362796952110,20.0139
1362797012110,20.0109
1362797072110,20.0027
1362797132110,19.9920
1362797192110,19.9748
1362797252110,19.9741
1362797312110,19.9816
1362797372110,19.9529
1362797432110,19.9795
1362797492110,19.9953
1362797552110,20.0062
1362797612110,20.0627
1362797672110,20.0489
1362797732110,20.0354
1362797792110,19.9658
1362797852110,20.0415
1362797912110,19.9988
1362797972110,19.9851
1362798032122,19.9491
1362798092122,20.0316
1362798152122,20.0698
1362798212122,20.0282
1362798272122,20.0035
1362798332122,20.0321
1362798392122,19.9983
1362798452122,19.9954
1362798512122,20.0307
1362798572122,19.9555
1362798632122,20.0048
1362798692122,19.9805
1362798752122,19.9176
1362798812122,19.9838
1362798872122,19.9797
1362798932122,19.9927
1362798992122,20.0162
1362799052122,19.9566
1362799112122,19.9838
1362799172122,19.9864
1362799232122,19.9948
1362799292122,20.0192
1362799352122,20.0431
1362799412122,20.0749
1362799472122,19.9741
1362799532122,19.9247
1362799592122,20.0655
1362799652122,19.9790
1362799712122,19.9511
1362799772122,20.0498
1362799832122,20.0197
1362799892122,20.0337
1362799952122,20.0158
1362800012122,19.9304
1362800072122,20.0508
1362800132122,19.9875
1362800192122,19.9568
1362800252122,20.0456
1362800312122,20.0050
1362800372122,19.9488
1362800432122,20.0164
1362800492122,19.9957
1362800552122,20.0089
1362800612122,19.9931
1362800672122,20.0325
1362800732122,19.9750
1362800792122,19.9981
1362800852122,19.9704
1362800912122,20.0104
1362800972122,20.0103
1362801032122,20.0114
1362801092122,19.9641
1362801152122,19.9131
1362801212122,19.9479
1362801272122,19.9717
1362801332122,19.9364
1362801392122,19.9487
1362801452122,19.9706
1362801512122,19.9658
1362801572122,19.9367
1362801632134,19.9858
1362801692134,19.9284
1362801752134,19.9842
1362801812134,19.9792
1362801872134,19.9505
1362801932134,19.9757
1362801992134,19.9812
1362802052134,19.9312
1362802112134,19.9375
1362802172134,19.9211
1362802232134,19.9610
1362802292134,20.0161
1362802352134,19.9230
1362802412134,19.9293
1362802472134,19.9443
1362802532134,19.9337
1362802592134,20.0263
1362802652134,19.9738
1362802712134,19.9315
1362802772134,19.9176
1362802832134,19.9350
1362802892134,19.9929
1362802952134,20.0344
1362803012134,19.9484
1362803072134,19.9360
1362803132134,19.9709
1362803192134,19.9692
1362803252134,19.9501
1362803312134,19.9367
1362803372134,19.9746
1362803432134,19.9481
1362803492134,20.0029
1362803552134,19.9200
1362803612134,19.9529
1362803672134,19.9493
1362803732134,19.9409
1362803792134,19.8632
1362803852134,19.9535
1362803912134,20.2217
1362803972134,19.9255
1362804032134,19.8969
1362804092134,19.9050
1362804152134,19.9210
1362804212134,19.9384
1362804272134,19.8028
1362804332134,19.8630
1362804392134,19.9579
1362804452134,19.8858
1362804512134,19.9263
1362804572134,19.8935
1362804632134,19.9029
1362804692134,19.8838
1362804752134,19.9005
1362804812134,19.9393
1362804872134,19.9092
1362804932134,19.8452
1362804992134,19.9072
1362805052134,19.9130
1362805112134,19.9729
1362805172134,19.9568
1362805232146,19.9535
1362805292146,19.9426
1362805352146,19.9575
1362805412146,19.9330
1362805472146,19.9427
1362805532146,19.8390
1362805592146,19.9251
1362805652146,19.8675
1362805712146,19.9281
1362805772146,19.9058
1362805832146,19.9468
1362805892146,19.9299
1362805952146,19.9062
1362806012146,19.9222
1362806072146,19.9841
1362806132146,19.9253
1362806192146,19.8717
1362806252146,19.9092
1362806312146,19.9154
1362806372146,19.9139
1362806432146,19.8462
1362806492146,19.8996
1362806552146,19.8790
1362806612146,19.9596
1362806672146,19.8493
1362806732146,19.8903
1362806792146,19.9275
1362806852146,19.8558
1362806912146,19.8898
1362806972146,19.9534
1362807032146,19.9482
1362807092146,19.9274
1362807152146,19.8838
1362807212146,19.9382
1362807272146,19.8595
1362807332146,19.9171
1362807392146,19.8907
1362807452146,19.9069
1362807512146,19.9176
1362807572146,19.9120
1362807632146,19.9114
1362807692146,19.8846
1362807752146,19.9510
1362807812146,19.8848
1362807872146,19.8787
1362807932146,19.9139
1362807992146,19.8944
1362808052146,19.9769
1362808112146,19.9533
1362808172146,19.9410
1362808232146,19.9022
1362808292146,19.9413
1362808352146,19.8875
1362808412146,19.8724
1362808472146,19.8428
1362808532146,19.8755
1362808592146,19.8988
1362808652146,19.9517
1362808712146,19.8710
1362808772146,19.8691
1362808832158,19.8894
1362808892158,19.9518
1362808952158,19.9098
1362809012158,19.8744
1362809072158,19.9247
1362809132158,19.9629
1362809192158,19.9204
1362809252158,19.9205
1362809312158,19.8341
1362809372158,19.8941
1362809432158,19.9105
1362809492158,19.9102
1362809552158,19.9047
1362809612158,19.9158
1362809672158,19.9162
1362809732158,19.8403
1362809792158,19.8884
1362809852158,19.8486
1362809912158,19.9303
1362809972158,19.9060
1362810032158,19.9392
1362810092158,19.9665
1362810152158,19.9240
1362810212158,19.8484
1362810272158,19.9137
1362810332158,19.8636
1362810392158,19.9040
1362810452158,19.8644
1362810512158,19.8864
1362810572158,19.9890
1362810632158,19.8796
1362810692158,19.8066
1362823652204,19.7547
1362823712204,19.8263
1362823772204,19.9328
1362823832204,19.9051
1362823892204,19.8486
1362823952204,19.8362
1362824012204,19.8793
1362824072204,19.8507
1362824132204,19.8526
1362824192204,19.9432
1362824252204,19.9251
1362824312204,19.8651
1362824372204,19.9337
1362824432204,19.8779
1362824492204,19.9668
1362824552204,19.9489
1362824612204,19.8450
1362824672204,19.8944
1362824732204,19.9188
1362824792204,19.8663
1362824852204,19.8836
1362824912204,19.9203
1362824972204,19.9181
1362825032204,19.8990
1362825092204,19.8402
1362825152204,19.8912
1362825212204,19.8849
1362825272204,19.8556
1362825332204,19.8548
1362825392204,19.8612
1362825452204,19.8782
1362825512204,19.8246
1362825572204,19.9066
1362825632204,19.9005
1362825692204,19.8985
1362825752204,19.8375
1362825812204,19.8840
1362825872204,19.8604
1362825932204,19.8965
1362825992204,19.9272
1362826052204,19.9694
1362826112204,19.9325
1362826172204,19.8821
1362826232204,19.9217
1362826292204,19.9714
1362826352204,19.9151
1362826412204,19.9498
1362826472204,19.9290
1362826532204,19.9363
1362826592204,19.9483
1362826652204,19.9166
1362826712204,19.9259
1362826772204,19.9198
1362826832216,19.9489
1362826892216,19.9460
1362826952216,19.8656
1362827012216,19.9294
1362827072216,19.9233
1362827132216,19.8853
1362827192216,19.8812
1362827252216,19.9187
1362827312216,19.9420
1362827372216,19.9120
1362827432216,19.8478
1362827492216,19.8511
1362828032216,19.9232
1362828092216,19.9385
1362828152216,19.9039
1362828212216,19.9939
1362828272216,19.8619
1362828332216,19.9731
1362828392216,19.8998
1362828452216,19.9023
1362828512216,19.8864
1362828572216,19.9775
1362828632216,19.8484
1362828692216,19.8607
1362828752216,19.8331
1362828812216,19.8671
1362828872216,20.0872
1362828932216,19.9288
1362828992216,19.9448
1362829052216,19.9264
1362829112216,19.9336
1362829172216,19.9026
1362829232216,19.8977
1362829292216,19.9073
1362829352216,19.9162
1362829412216,19.9229
1362829472216,19.9896
1362829532216,19.9403
1362829592216,19.9070
1362829652216,19.9175
1362829712216,19.9387
1362829772216,19.9098
1362829832216,19.9422
1362829892216,19.8872
1362829952216,20.0068
1362830012216,19.8976
1362830072216,19.8707
1362830132216,19.8726
1362830192216,19.9376
1362830252216,19.9146
1362830312216,19.9006
1362830372216,19.8862
1362830432228,19.8772
1362830492228,19.8938
1362830552228,19.8940
1362830612228,19.8092
1362830672228,19.8543
1362830732228,19.8246
1362830792228,19.7804
1362830852228,19.8346
1362830912228,19.8069
1362830972228,19.8036
1362831032228,19.8162
1362831092228,19.8456
1362831152228,19.8315
1362831212228,19.8532
1362831272228,19.8379
1362831332228,19.8656
1362831392228,19.8648
1362831452228,19.7778
1362831512228,19.8251
1362831572228,19.8375
1362831632228,19.8246
1362831692228,19.8700
1362831752228,19.7744
1362831812228,19.8698
1362831872228,19.8444
1362831932228,19.8214
1362831992228,19.8751
1362832052228,19.8808
1362832112228,19.9307
1362832172228,19.8460
1362832232228,19.8237
1362832292228,19.8444
1362832352228,19.8431
1362832412228,19.8103
1362832472228,19.8200
1362832532228,19.9090
1362832592228,19.8812
1362832652228,19.8230
1362832712228,19.9170
1362832772228,19.8859
1362832832228,19.9355
1362832892228,19.8875
1362832952228,19.8472
1362833012228,19.8932
1362833072228,19.9067
1362833132228,19.7923
1362833192228,19.8324
1362833252228,19.8695
1362833312228,19.9212
1362833372228,19.8411
1362833432228,19.8764
1362833492228,19.8204
1362833552228,19.7991
1362833612228,19.8312
1362833672228,19.8367
1362833732228,19.8737
1362833792228,19.8249
1362833852228,19.8051
1362833912228,19.7957
1362833972228,19.8174
1362834032241,19.7902
1362834092241,19.8657
1362834152241,19.8395
1362834212241,19.8481
1362834272241,19.8636
1362834332241,19.8284
1362834392241,19.8029
1362834452241,19.7755
1362834512241,19.8499
1362834572241,19.8149
1362834632241,19.7814
1362834692241,19.8410
1362834752241,19.8662
1362834812241,19.8469
1362834872241,19.8621
1362834932241,19.8646
1362834992241,19.8579
1362835052241,19.8452
1362835112241,19.8867
1362835172241,19.9059
1362835232241,19.8970
1362835292241,19.8986
1362835352241,19.8429
1362835412241,19.8692
1362835472241,19.8515
1362835532241,19.9087
1362835592241,19.9844
1362835652241,19.8208
1362835712241,19.8801
1362835772241,19.9076
1362835832241,19.8904
1362835892241,19.8968
1362835952241,19.9025
1362836012241,19.9156
1362836072241,19.9163
1362836132241,19.9096
1362836192241,19.8989
1362836252241,19.8722
1362836312241,19.8393
1362836372241,19.8841
1362836432241,19.9359
1362836492241,19.8247
1362836552241,19.8261
1362836612241,19.8609
1362836672241,19.8840
1362836732241,19.8510
1362836792241,19.8606
1362836852241,19.8145
1362836912241,19.9094
1362836972241,19.8278
1362837032241,19.8509
1362837092241,19.7957
1362837152241,19.8219
1362837212241,19.9376
1362837272241,19.8770
1362837332241,19.8806
1362837392241,19.7932
1362837452241,19.8635
1362837512241,19.8799
1362837572241,19.9256
1362837632253,19.8982
1362837692253,19.9365
1362837752253,19.8803
1362837812253,19.8205
1362837872253,19.8056
1362837932253,19.8457
1362837992253,19.8398
1362838052253,19.8984
1362838112253,19.9022
1362838172253,19.8375
1362838232253,19.8715
1362838292253,19.9136
1362838352253,19.9066
1362838412253,19.9344
1362838472253,19.8685
1362838532253,19.9000
1362838592253,19.9027
1362838652253,19.8271
1362838712253,19.9109
1362838772253,19.8803
1362838832253,19.8398
1362838892253,19.8330
1362838952253,19.8086
1362839012253,19.8540
1362839072253,19.8869
1362839132253,19.8776
1362839192253,19.8162
1362839252253,19.8511
1362839312253,19.9151
1362839372253,19.8491
1362839432253,19.8844
1362839492253,19.8303
1362839552253,19.8184
1362839612253,19.8720
1362839672253,19.8397
1362839732253,19.8218
1362839792253,19.8881
1362839852253,19.8413
1362839912253,19.8473
1362839972253,19.8730
1362840032253,19.8942
1362840092253,19.8468
1362840152253,19.9097
1362840212253,19.9026
1362840272253,19.9482
1362840332253,19.9396
1362840392253,19.9179
1362840452253,19.9643
1362840512253,19.9429
1362840572253,19.9508
1362840632253,19.9477
1362840692253,19.9679
1362840752253,19.9706
1362840812253,19.9533
1362840872253,20.0212
1362840932253,19.9741
1362840992253,19.9496
1362841052253,19.9059
1362841112253,19.9219
1362841172253,19.9403
1362841232265,19.8434
1362841292265,19.8497
1362841352265,19.9211
1362841412265,19.8778
1362841472265,19.9152
1362841532265,19.9701
1362841592265,19.9225
1362841652265,19.9109
1362841712265,19.8984
1362841772265,19.9686
1362841832265,19.9677
1362841892265,19.9058
1362841952265,19.9875
1362842012265,19.9253
1362842072265,19.9635
1362842132265,19.9863
1362842192265,19.9523
1362842252265,19.9214
1362842312265,19.9676
1362842372265,19.8993
1362842432265,19.8554
1362842492265,19.8550
1362842552265,19.8759
1362842612265,19.8444
1362842672265,19.8762
1362842732265,19.9194
1362842792265,19.8969
1362842852265,19.9017
1362842912265,19.9520
1362842972265,19.8731
1362843032265,19.9272
1362843092265,19.8693
1362843152265,19.8766
1362843212265,19.9279
1362843272265,19.8862
1362843332265,19.8229
1362843392265,19.8715
1362843452265,19.9038
1362843512265,19.8839
1362843572265,19.8714
1362843632265,19.7970
1362843692265,19.8519
1362843752265,19.8166
1362843812265,19.8537
1362843872265,19.7640
1362843932265,19.7835
1362843992265,19.8179
1362844052265,19.8394
1362844112265,19.8209
1362844172265,19.8517
1362844232265,19.8539
1362844292265,19.8466
1362844352265,19.9392
1362844412265,19.8854
1362844472265,19.8651
1362844532265,19.8905
1362844592265,19.8453
1362844652265,19.8893
1362844712265,19.8153
1362844772265,19.8072
1362844832278,19.7935
1362844892278,19.8206
1362844952278,19.8112
1362845012278,19.8661
1362845072278,19.8188
1362845132278,19.7571
1362845192278,19.8452
1362845252278,19.8779
1362845312278,19.8549
1362845372278,19.8444
1362845432278,19.8026
1362845492278,19.8830
1362845552278,19.8501
1362845612278,19.8603
1362845672278,19.9090
1362845732278,19.9444
1362845792278,19.8741
1362845852278,19.8378
1362845912278,19.7871
1362845972278,19.8585
1362846032278,19.8089
1362846092278,19.8903
1362846152278,20.0353
1362846212278,19.9324
1362846272278,19.8295
1362846332278,19.9076
1362846392278,19.8510
1362846452278,19.8115
1362846512278,19.8651
1362846572278,19.7997
1362846632278,19.8112
1362846692278,19.8452
1362846752278,19.8490
1362846812278,19.8815
1362846872278,19.7895
1362846932278,19.9219
1362846992278,19.8448
1362847052278,19.8279
1362847112278,19.8723
1362847172278,19.8582
1362847232278,19.8413
1362847292278,19.8394
1362847352278,19.8107
1362847412278,19.9171
1362847472278,19.8416
1362847532278,19.8062
1362847592278,19.8383
1362847652278,19.8411
1362847712278,19.7893
1362847772278,19.8933
1362847832278,19.8808
1362847892278,19.8089
1362847952278,19.7614
1362848012278,19.8278
1362848072278,19.8464
1362848132278,19.7746
1362848192278,19.8285
1362848252278,19.8076
1362848312278,19.7905
1362848372278,19.8207
1362848432290,19.8016
1362848492290,19.8145
1362848552290,19.8065
1362848612290,19.8024
1362848672290,19.7828
1362848732290,19.8307
1362848792290,19.8127
1362848852290,19.8473
1362848912290,19.8022
1362848972290,19.8613
1362849032290,19.8652
1362849092290,19.8486
1362849152290,19.7551
1362849212290,19.7683
1362849272290,19.7732
1362849332290,19.8365
1362849392290,19.8068
1362849452290,19.8674
1362849512290,19.8857
1362849572290,19.7919
1362849632290,19.8319
1362849692290,19.8542
1362849752290,19.8260
1362849812290,19.8670
1362849872290,19.7712
1362849932290,19.8103
1362849992290,19.8316
1362850052290,19.8538
1362850112290,19.8672
1362850172290,19.8248
1362850232290,19.8039
1362850292290,19.7934
1362850352290,19.8280
1362850412290,19.8622
1362850472290,19.8938
1362850532290,19.8530
1362850592290,19.8404
1362850652290,19.7662
1362850712290,19.8063
1362850772290,19.7688
1362850832290,19.7566
1362850892290,19.7858
1362850952290,19.8043
1362851012290,19.7305
1362851072290,19.8745
1362851132290,19.8062
1362851192290,19.8096
1362851252290,19.7608
1362851312290,19.8068
1362851372290,19.8830
1362851432290,19.7638
1362851492290,19.7884
1362851552290,19.7861
1362851612290,19.7926
1362851672290,19.7309
1362851732290,19.7919
1362851792290,19.8556
1362851852290,19.8238
1362851912290,19.8409
1362851972290,19.8328
1362852032302,19.8164
1362852092302,19.8711
1362852152302,19.8257
1362852212302,19.8090
1362852272302,19.7903
1362852332302,19.8379
1362852392302,19.8468
1362852452302,19.8236
1362852512302,19.8479
1362852572302,19.8156
1362852632302,19.8495
1362852692302,19.9394
1362852752302,19.9213
1362852812302,19.9076
1362852872302,19.8524
1362852932302,19.8202
1362852992302,19.8796
1362853052302,19.8362
1362853112302,19.8429
1362853172302,19.7908
1362853232302,19.7796
1362853292302,19.8304
1362853352302,19.8593
1362853412302,19.8238
1362853472302,19.8529
1362853532302,19.8510
1362853592302,19.8028
1362853652302,19.8190
1362853712302,19.8209
1362853772302,19.8111
1362853832302,19.8404
1362853892302,19.8889
1362853952302,19.8464
1362854012302,19.7952
1362854072302,19.8656
1362854132302,19.8859
1362854192302,19.8253
1362854252302,19.8748
1362854312302,19.8643
1362854372302,19.8401
1362854432302,19.7896
1362854492302,19.8123
1362854552302,19.7888
1362854612302,19.8192
1362854672302,19.7548
1362854732302,19.8202
1362854792302,19.8292
1362854852302,19.8852
1362854912302,19.8190
1362854972302,19.8381
1362855032302,19.8922
1362855092302,19.8356
1362855152302,19.8535
1362855212302,19.8148
1362855272302,19.7899
1362855332302,19.8530
1362855392302,19.9130
1362855452302,19.8606
1362855512302,19.8197
1362855572302,19.7940
1362855632314,19.8498
1362855692314,19.8476
1362855752314,19.8369
1362855812314,19.7990
1362855872314,19.8391
1362855932314,19.7662
1362855992314,19.8101
1362856052314,19.8144
1362856112314,19.8020
1362856172314,19.8469
1362856232314,19.8515
1362856292314,19.8189
1362856352314,19.8522
1362856412314,19.8573
1362856472314,19.7691
1362856532314,19.8676
1362856592314,19.8680
1362856652314,19.8346
1362856712314,19.8280
1362856772314,19.7391
1362856832314,19.7848
1362856892314,19.8056
1362856952314,19.8167
1362857012314,19.7899
1362857072314,19.8261
1362857132314,19.8655
1362857192314,19.7960
1362857252314,19.8263
1362857312314,19.7982
1362857372314,19.8186
1362857432314,19.8024
1362857492314,19.8653
1362857552314,19.8169
1362857612314,19.9239
1362857672314,19.8354
1362857732314,19.7875
1362857792314,19.7598
1362857852314,19.8556
1362857912314,19.9026
1362857972314,19.9065
1362858032314,19.9357
1362858092314,19.9210
1362858152314,19.8545
1362858212314,19.9022
1362858272314,19.8841
1362858332314,19.9903
1362858392314,19.9535
1362858452314,19.9513
1362858512314,19.9796
1362858572314,19.9202
1362858632314,19.9284
1362858692314,19.9211
1362858752314,19.9915
1362858812314,19.9959
1362858872314,19.9525
1362858932314,19.9362
1362858992314,19.9134
1362859052314,19.9176
1362859112314,19.8929
1362859172314,19.8901
1362859232326,19.9115
1362859292326,19.9892
1362859352326,19.8882
1362859412326,19.9532
1362859472326,19.9440
1362859532326,19.9429
1362859592326,19.9585
1362859652326,19.9574
1362859712326,19.9554
1362859772326,19.9895
1362859832326,19.9223
1362859892326,19.8974
1362859952326,19.9297
1362860012326,19.9317
1362860072326,19.9576
1362860132326,19.9585
1362860192326,19.9562
1362860252326,19.9576
1362860312326,20.0153
1362860372326,19.9517
1362860432326,20.0163
1362860492326,19.9564
1362860552326,19.9461
1362860612326,20.0178
1362860672326,19.9541
1362860732326,20.0016
1362860792326,20.0351
1362860852326,19.9320
1362860912326,20.0331
1362860972326,20.0099
1362861032326,19.9796
1362861092326,19.9724
1362861152326,19.9682
1362861212326,19.9893
1362861272326,19.9458
1362861332326,19.9804
1362861392326,19.9857
1362861452326,19.9412
1362861512326,19.9603
1362861572326,19.9197
1362861632326,20.2720
1362861692326,19.9893
1362861752326,19.9430
1362861812326,19.9841
1362861872326,19.9729
1362861932326,19.9478
1362861992326,19.9951
1362862052326,20.0369
1362862112326,20.0589
1362862172326,20.1299
1362862232326,20.1105
1362862292326,20.1596
1362862352326,20.1339
1362862412326,20.0296
1362862472326,20.0925
1362862532326,20.0455
1362862592326,20.0637
1362862652326,20.0665
1362862712326,19.9871
1362862772326,20.0387
1362862832338,20.0628
1362862892338,19.9984
1362862952338,20.1022
1362863012338,20.0860
1362863072338,20.0914
1362863132338,20.0785
1362863192338,20.0815
1362863252338,20.0164
1362863312338,20.0328
1362863372338,20.0051
1362863432338,19.9957
1362863492338,20.0248
1362863552338,20.0194
1362863612338,19.9869
1362863672338,19.9806
1362863732338,20.0407
1362863792338,19.9988
1362863852338,19.9801
1362863912338,20.0532
1362863972338,20.0019
1362864032338,19.9404
1362864092338,20.0034
1362864152338,19.9640
1362864212338,19.9843
1362864272338,20.0307
1362864332338,20.0185
1362864392338,20.0140
1362864452338,20.0583
1362864512338,20.0254
1362864572338,20.0584
1362864632338,19.9815
1362864692338,20.0099
1362864752338,19.9628
1362864812338,19.9365
1362864872338,19.9916
1362864932338,20.1037
1362864992338,20.0238
1362865052338,20.0047
1362865112338,19.9897
1362865172338,20.0006
1362865232338,20.0270
1362865292338,19.9624
1362865352338,19.9418
1362865412338,19.9724
1362865472338,19.8902
1362865532338,19.9698
1362865592338,20.0491
1362865652338,19.9652
1362865712338,19.9860
1362865772338,19.9620
1362865832338,19.9986
1362865892338,20.0088
1362865952338,20.0220
1362866012338,19.9539
1362866072338,19.9354
1362866132338,19.9226
1362866192338,19.8689
1362866252338,19.9264
1362866312338,19.9528
1362866372338,19.9749
1362866432350,19.9784
1362866492350,19.8766
1362866552350,19.9540
1362866612350,19.8940
1362866672350,19.9495
1362866732350,19.9371
1362866792350,19.9669
1362866852350,19.9386
1362866912350,19.9553
1362866972350,19.9812
1362867032350,19.9054
1362867092350,19.9325
1362867152350,19.9610
1362867212350,19.9799
1362867272350,19.9729
1362867332350,19.9642
1362867392350,19.9587
1362867452350,19.9369
1362867512350,19.9238
1362867572350,19.8719
1362867632350,19.9986
1362867692350,19.9562
1362867752350,19.9212
1362867812350,20.0246
1362867872350,19.9587
1362867932350,19.9432
1362867992350,19.8913
1362868052350,19.8699
1362868112350,19.8912
1362868172350,19.9355
1362868232350,19.8885
1362868292350,19.9622
1362868352350,19.9288
1362868412350,19.9351
1362868472350,19.8840
1362868532350,19.9052
1362868592350,19.9074
1362868652350,20.5655
1362868712350,19.9516
1362868772350,19.9308
1362868832350,19.9104
1362868892350,19.9704
1362868952350,19.8589
1362869012350,19.9309
1362869072350,19.9233
1362869132350,19.9275
1362869192350,19.8988
1362869252350,19.8945
1362869312350,19.8920
1362869372350,19.9002
1362869432350,19.8304
1362869492350,19.8397
1362869552350,19.9357
1362869612350,19.9550
1362869672350,19.8760
1362869732350,19.9160
1362869792350,19.7989
1362869852350,19.8595
1362869912350,19.8920
1362869972350,19.8758
1362870032362,19.9007
1362870092362,19.8841
1362870152362,19.8711
1362870212362,19.8433
1362870272362,19.9164
1362870332362,19.8889
1362870392362,19.9221
1362870452362,19.8788
1362870512362,19.9112
1362870572362,19.8781
1362870632362,19.8897
1362870692362,19.8824
1362870752362,19.9114
1362870812362,19.8513
1362870872362,19.8562
1362870932362,19.9303
1362870992362,19.9365
1362871052362,19.9560
1362871112362,19.8722
1362871172362,19.9291
1362871232362,19.8860
1362871292362,19.9203
1362871352362,19.9062
1362871412362,19.8921
1362871472362,19.9442
1362871532362,19.9511
1362871592362,19.8960
1362871652362,19.8964
1362871712362,19.8912
1362871772362,19.8536
1362871832362,19.9289
1362871892362,19.9326
1362871952362,19.8437
1362872012362,19.8758
1362872072362,19.9128
1362872132362,19.9220
1362872192362,19.8910
1362872252362,19.9213
1362872312362,19.8499
1362872372362,19.9373
1362872432362,19.8928
1362872492362,19.8781
1362872552362,19.9473
1362872612362,19.8908
1362872672362,19.8657
1362872732362,19.9275
1362872792362,19.9727
1362872852362,19.9442
1362872912362,19.9495
1362872972362,19.8823
1362873032362,19.9170
1362873092362,19.8811
1362873152362,19.9252
1362873212362,19.9140
1362873272362,19.9134
1362873332362,19.9704
1362873392362,19.9455
1362873452362,19.9880
1362873512362,19.9489
1362873572362,19.9381