1362873632375,19.8570
1362873692375,19.8736
1362873752375,19.9439
1362873812375,19.9422
1362873872375,19.9389
1362873932375,19.9075
1362873992375,19.9520
1362874052375,19.9759
1362874112375,19.9835
1362874172375,19.9399
1362874232375,19.9629
1362874292375,19.9566
1362874352375,20.0226
1362874412375,19.9115
1362874472375,19.9585
1362874532375,19.9932
1362874592375,20.0305
1362874652375,19.9695
1362874712375,19.9432
1362874772375,19.9213
1362874832375,19.9469
1362874892375,19.9643
1362874952375,19.9756
1362875012375,19.9728
1362875072375,19.9459
1362875132375,20.0160
1362875192375,19.9704
1362875252375,20.0267
1362875312375,19.9306
1362875372375,19.9633
1362875432375,20.0310
1362875492375,20.0111
1362875552375,19.9538
1362875612375,20.0447
1362875672375,19.9894
1362875732375,19.9813
1362875792375,20.0003
1362875852375,19.9747
1362875912375,20.0584
1362875972375,19.9861
1362876032375,19.9851
1362876092375,19.9828
1362876152375,20.0266
1362876212375,20.0145
1362876272375,19.9798
1362876332375,19.9557
1362876392375,19.9846
1362876452375,19.9375
1362876512375,20.0182
1362876572375,20.0187
1362876632375,20.0027
1362876692375,19.9935
1362876752375,19.9751
1362876812375,19.9962
1362876872375,19.9587
1362876932375,20.0148
1362876992375,19.9320
1362877052375,19.9567
1362877112375,19.9056
1362877172375,20.0221
1362877232387,19.9268
1362877292387,19.9834
1362877352387,19.9265
1362877412387,19.9785
1362877472387,19.9739
1362877532387,19.9611
1362877592387,19.9423
1362877652387,20.0077
1362877712387,20.0317
1362877772387,19.9606
1362877832387,20.0309
1362877892387,19.9588
1362877952387,19.9331
1362878012387,19.9180
1362878072387,20.0146
1362878132387,19.9680
1362878192387,19.8791
1362878252387,19.9488
1362878312387,19.9312
1362878372387,19.9515
1362878432387,19.9696
1362878492387,19.9433
1362878552387,19.9039
1362878612387,19.9879
1362878672387,19.9603
1362878732387,19.9355
1362878792387,20.0285
1362878852387,19.9627
1362878912387,19.9406
1362878972387,20.0009
1362879032387,20.0115
1362879092387,20.0397
1362879152387,19.9940
1362879212387,20.0197
1362879272387,19.9409
1362879332387,20.0147
1362879392387,19.9914
1362879452387,19.9875
1362879512387,20.0273
1362879572387,20.0365
1362879632387,19.9831
1362879692387,19.9939
1362879752387,19.9943
1362879812387,20.0251
1362879872387,19.9490
1362879932387,19.9697
1362879992387,19.9173
1362880052387,20.0050
1362880112387,20.0187
1362880172387,19.9296
1362880232387,19.9567
1362880292387,19.9241
1362880352387,19.8984
1362880412387,19.9328
1362880472387,19.9174
1362880532387,19.9210
1362880592387,19.9233
1362880652387,20.0486
1362880712387,19.9197
1362880772387,19.9922
1362880832399,19.9418
1362880892399,19.9853
1362880952399,19.9699
1362881012399,19.9192
1362881072399,19.9375
1362881132399,19.9228
1362881192399,19.9165
1362881252399,19.9511
1362881312399,19.9598
1362881372399,19.9049
1362881432399,19.9531
1362881492399,19.9183
1362881552399,19.9366
1362881612399,19.8829
1362881672399,19.9575
1362881732399,19.9543
1362881792399,19.9941
1362881852399,19.9760
1362881912399,19.9922
1362881972399,19.9558
1362882032399,19.9864
1362882092399,20.0225
1362882152399,19.9320
1362882212399,19.9762
1362882272399,20.0234
1362882332399,19.9853
1362882392399,19.9745
1362882452399,19.9924
1362882512399,19.9934
1362882572399,19.9856
1362882632399,20.0274
1362882692399,20.0275
1362882752399,20.0239
1362882812399,20.0021
1362882872399,19.9913
1362882932399,19.9659
1362882992399,20.0211
1362883052399,20.0274
1362883112399,20.0237
1362883172399,20.0220
1362883232399,20.0542
1362883292399,20.0337
1362883352399,20.0544
1362883412399,20.0150
1362883472399,20.0194
1362883532399,20.0181
1362883592399,20.0856
1362883652399,20.0675
1362883712399,20.1360
1362883772399,20.1115
1362883832399,20.1698
1362883892399,20.1259
1362883952399,20.0645
1362884012399,20.0473
1362884072399,20.0806
1362884132399,20.0211
1362884192399,20.0343
1362884252399,19.9993
1362884312399,20.1103
1362884372399,20.0434
1362884432412,20.0163
1362884492412,20.0036
1362884552412,20.0095
1362884612412,20.1809
1362884672412,20.0707
1362884732412,20.0099
1362884792412,20.0326
1362884852412,20.1723
1362884912412,19.9745
1362884972412,20.0117
1362885032412,20.0065
1362885092412,19.9165
1362885152412,19.9880
1362885212412,19.9715
1362885272412,20.0194
1362885332412,20.0392
1362885392412,19.9655
1362885452412,20.0011
1362885512412,20.0903
1362885572412,20.0235
1362885632412,19.9995
1362885692412,20.0546
1362885752412,20.0292
1362885812412,19.9633
1362885872412,19.9289
1362885932412,20.0177
1362885992412,20.0492
1362886052412,20.0659
1362886112412,20.0070
1362886172412,20.0533
1362886232412,20.0930
1362886292412,20.0590
1362886352412,19.9921
1362886412412,19.9223
1362886472412,20.0088
1362886532412,20.0333
1362886592412,20.0559
1362886652412,20.0697
1362886712412,20.0490
1362886772412,20.0345
1362886832412,20.0233
1362886892412,20.0400
1362886952412,20.0312
1362887012412,20.0741
1362887072412,20.0471
1362887132412,20.0412
1362887192412,20.0217
1362887252412,20.0263
1362887312412,20.0020
1362887372412,20.0232
1362887432412,20.0822
1362887492412,20.0400
1362887552412,20.0367
1362887612412,20.0609
1362887672412,20.0521
1362887732412,20.0693
1362887792412,20.0208
1362887852412,20.0865
1362887912412,19.9874
1362887972412,20.0622
1362888032424,19.9945
1362888092424,19.9841
1362888152424,20.0205
1362888212424,20.0383
1362888272424,19.9900
1362888332424,19.9805
1362888392424,20.0030
1362888452424,20.0188
1362888512424,19.9760
1362888572424,19.9983
1362888632424,19.9276
1362888692424,19.9728
1362888752424,19.9258
1362888812424,20.0168
1362888872424,20.0390
1362888932424,19.9852
1362888992424,19.9706
1362889052424,19.9534
1362889112424,19.9706
1362889172424,19.9550
1362889232424,19.9480
1362889292424,19.9928
1362889352424,19.9851
1362889412424,20.0036
1362889472424,20.0442
1362889532424,20.0031
1362889592424,19.9757
1362889652424,19.9799
1362889712424,19.9639
1362889772424,19.9974
1362889832424,19.9465
1362889892424,19.9731
1362889952424,19.9867
1362890012424,20.0026
1362890072424,20.0891
1362890132424,19.9665
1362890192424,20.0067
1362890252424,20.0038
1362890312424,19.9826
1362890372424,19.9900
1362890432424,19.9989
1362890492424,19.9341
1362890552424,19.9838
1362890612424,19.9778
1362890672424,20.0064
1362890732424,20.0071
1362890792424,20.0777
1362890852424,20.0215
1362890912424,20.0354
1362890972424,20.0364
1362891032424,20.0776
1362891092424,20.0702
1362891152424,20.1627
1362891212424,20.1390
1362891272424,20.0578
1362891332424,19.9845
1362891392424,20.0272
1362891452424,19.9969
1362891512424,19.9587
1362891572424,20.0152
1362891632436,20.0479
1362891692436,20.0119
1362891752436,20.0000
1362891812436,20.0219
1362891872436,20.0141
1362891932436,20.0355
1362891992436,20.0451
1362892052436,20.0041
1362892112436,20.0618
1362892172436,19.9849
1362892232436,20.0130
1362892292436,20.0913
1362892352436,19.9975
1362892412436,20.0745
1362892472436,20.0274
1362892532436,20.0024
1362892592436,20.0339
1362892652436,20.0139
1362892712436,20.0542
1362892772436,19.9990
1362892832436,20.0135
1362892892436,20.0251
1362892952436,20.0659
1362893012436,20.0193
1362893072436,20.0401
1362893132436,20.0630
1362893192436,20.0403
1362893252436,20.0409
1362893312436,20.0115
1362893372436,20.0208
1362893432436,20.0284
1362893492436,19.9621
1362893552436,20.0411
1362893612436,20.0568
1362893672436,20.0580
1362893732436,20.1731
1362893792436,20.1084
1362893852436,20.0118
1362893912436,20.1087
1362893972436,20.0806
1362894032436,20.0305
1362894092436,19.9820
1362894152436,20.0911
1362894212436,20.0779
1362894272436,20.0716
1362894332436,20.0650
1362894392436,20.0621
1362894452436,20.0519
1362894512436,20.0448
1362894572436,20.0680
1362894632436,19.9907
1362894692436,20.0400
1362894752436,20.0024
1362894812436,20.0545
1362894872436,20.0426
1362894932436,20.0459
1362894992436,20.0180
1362895052436,20.0014
1362895112436,19.9747
1362895172436,19.9255
1362895232448,19.9567
1362895292448,19.9709
1362895352448,20.0086
1362895412448,19.9483
1362895472448,19.9861
1362895532448,20.0359
1362895592448,19.9651
1362895652448,20.0153
1362895712448,19.9411
1362895772448,19.9430
1362895832448,19.9770
1362895892448,20.0449
1362895952448,20.0550
1362896012448,20.0315
1362896072448,20.0082
1362896132448,19.9658
1362896192448,20.0660
1362896252448,19.9327
1362896312448,19.9457
1362896372448,19.9608
1362896432448,19.9801
1362896492448,19.9486
1362896552448,19.9426
1362896612448,19.9408
1362896672448,19.9813
1362896732448,19.9361
1362896792448,19.9322
1362896852448,19.8742
1362896912448,19.8893
1362896972448,19.6907
1362910052494,19.8797
1362910112494,19.9666
1362910172494,19.8795
1362910232494,19.9581
1362910292494,19.8419
1362910352494,19.9267
1362910412494,19.8902
1362910472494,19.9424
1362910532494,19.9441
1362910592494,19.9341
1362910652494,19.9013
1362910712494,19.9433
1362910772494,19.8859
1362910832494,19.9136
1362910892494,19.8685
1362910952494,19.9478
1362911012494,19.8846
1362911072494,19.8353
1362911132494,19.8933
1362911192494,19.9048
1362911252494,19.8926
1362911312494,19.8529
1362911372494,19.8454
1362911432494,19.8000
1362911492494,19.8494
1362911552494,19.8297
1362911612494,19.8894
1362911672494,19.8734
1362911732494,19.8765
1362911792494,19.8828
1362911852494,19.8661
1362911912494,19.8603
1362911972494,19.8884
1362912032494,19.8893
1362912092494,19.8873
1362912152494,19.9098
1362912212494,19.8958
1362912272494,19.9387
1362912332494,19.8825
1362912392494,19.9036
1362912452494,19.8672
1362912512494,19.9302
1362912572494,19.8670
1362912632494,19.9353
1362912692494,19.9470
1362912752494,19.8897
1362912812494,19.8438
1362912872494,19.8908
1362912932494,19.8886
1362912992494,19.9032
1362913052494,19.9179
1362913112494,19.8035
1362913172494,19.8882
1362913232507,19.8207
1362913292507,19.8113
1362913352507,19.8802
1362913412507,19.8768
1362913472507,19.8909
1362913532507,19.8887
1362913592507,19.8843
1362913652507,19.8811
1362913712507,19.8139
1362913772507,19.9044
1362913832507,19.8370
1362913892507,19.8777
1362913952507,19.8299
1362914012507,19.8772
1362914072507,19.8178
1362914132507,19.8386
1362914192507,19.9018
1362914252507,19.7893
1362914312507,19.8313
1362914372507,19.8304
1362914432507,19.8393
1362914492507,19.9736
1362914552507,19.9526
1362914612507,19.9750
1362914672507,19.9870
1362914732507,20.0436
1362914792507,20.0930
1362914852507,20.1314
1362914912507,20.1344
1362914972507,20.1255
1362915032507,20.0610
1362915092507,20.0584
1362915152507,20.0615
1362915212507,20.0208
1362915272507,20.1482
1362915332507,20.0713
1362915392507,19.9966
1362915452507,20.0046
1362915512507,20.0537
1362915572507,20.0904
1362915632507,20.0934
1362915692507,20.0693
1362915752507,20.0593
1362915812507,20.0931
1362915872507,20.1231
1362915932507,20.0397
1362915992507,20.0483
1362916052507,19.9959
1362916112507,20.0773
1362916172507,19.9816
1362916232507,20.0011
1362916292507,20.0434
1362916352507,20.0497
1362916412507,20.0156
1362916472507,20.0964
1362916532507,20.0161
1362916592507,20.1083
1362916652507,20.0711
1362916712507,20.0787
1362916772507,20.0900
1362916832519,20.0342
1362916892519,20.0222
1362916952519,20.0823
1362917012519,20.0027
1362917072519,20.0392
1362917132519,20.0615
1362917192519,20.0674
1362917252519,20.0622
1362917312519,20.0211
1362917372519,20.0455
1362917432519,19.9348
1362917492519,20.0143
1362917552519,19.9478
1362917612519,19.8923
1362917672519,19.9028
1362917732519,19.9697
1362917792519,19.9071
1362917852519,19.9185
1362917912519,19.8734
1362917972519,19.9257
1362918032519,19.9036
1362918092519,19.8730
1362918152519,19.9352
1362918212519,19.9517
1362918272519,19.9640
1362918332519,19.9833
1362918392519,19.9036
1362918452519,19.9638
1362918512519,19.8969
1362918572519,19.9038
1362918632519,19.8778
1362918692519,19.9128
1362918752519,19.9240
1362918812519,19.9289
1362918872519,19.8988
1362918932519,19.8662
1362918992519,19.8668
1362919052519,19.8477
1362919112519,19.9314
1362919172519,19.8780
1362919232519,19.8567
1362919292519,19.8255
1362919352519,19.8859
1362919412519,19.9114
1362919472519,19.8707
1362919532519,19.8642
1362919592519,19.8022
1362919652519,19.8450
1362919712519,19.8478
1362919772519,19.9105
1362919832519,19.9187
1362919892519,19.8879
1362919952519,19.9538
1362920012519,19.9043
1362920072519,19.9491
1362920132519,19.9082
1362920192519,19.9529
1362920252519,19.9117
1362920312519,19.9198
1362920372519,19.9287
1362920432531,19.8820
1362920492531,19.8939
1362920552531,19.8639
1362920612531,19.8965
1362920672531,19.8646
1362920732531,19.9492
1362920792531,19.9273
1362920852531,19.9714
1362920912531,19.9424
1362920972531,19.9130
1362921032531,19.9763
1362921092531,19.9624
1362921152531,19.9122
1362921212531,19.9264
1362921272531,19.9338
1362921332531,19.8989
1362921392531,19.8990
1362921452531,19.8903
1362921512531,19.8712
1362921572531,19.9046
1362921632531,19.9352
1362921692531,19.8657
1362921752531,19.9112
1362921812531,19.9160
1362922952531,19.9792
1362923012531,19.2766
1362923072531,19.9107
1362923132531,19.8969
1362923192531,19.9246
1362923252531,19.9663
1362923312531,20.0034
1362923372531,19.9279
1362923432531,19.9353
1362923492531,19.9091
1362923552531,19.9424
1362923612531,19.9492
1362923672531,19.9973
1362923732531,20.0217
1362923792531,19.9754
1362923852531,20.0292
1362923912531,19.9746
1362923972531,19.9441
1362924032544,20.0321
1362924092544,20.0009
1362924152544,20.0553
1362924212544,19.9778
1362924272544,20.0196
1362924332544,19.9938
1362924392544,20.0317
1362924452544,19.9997
1362924512544,20.0016
1362924572544,19.9520
1362924632544,19.9452
1362924692544,19.9695
1362924752544,19.9876
1362924812544,20.0014
1362924872544,19.9755
1362924932544,19.9361
1362924992544,19.9891
1362925052544,19.9621
1362925112544,20.0225
1362925172544,19.9867
1362925232544,19.9494
1362925292544,19.9580
1362925352544,19.9621
1362925412544,19.9711
1362925472544,19.9557
1362925532544,20.0227
1362925592544,19.9253
1362925652544,20.0092
1362925712544,19.9539
1362925772544,19.9633
1362925832544,20.0016
1362925892544,19.9727
1362925952544,19.9697
1362926012544,19.9839
1362926072544,20.0052
1362926132544,20.0018
1362926192544,20.0110
1362926252544,19.9959
1362926312544,20.0289
1362926372544,19.9976
1362926432544,19.9362
1362926492544,19.9382
1362926552544,19.9353
1362926612544,19.9588
1362926672544,19.9691
1362926732544,20.0127
1362926792544,20.0006
1362926852544,19.9137
1362926912544,19.9658
1362926972544,19.9724
1362927032544,19.8958
1362927092544,19.9873
1362927152544,19.9087
1362927212544,19.9152
1362927272544,19.9773
1362927332544,19.9569
1362927392544,19.9985
1362927452544,19.9673
1362927512544,19.9844
1362927572544,19.9363
1362927632556,19.9525
1362927692556,19.9867
1362927752556,19.9865
1362927812556,20.0132
1362927872556,20.0948
1362927932556,20.0357
1362927992556,20.0140
1362928052556,20.0713
1362928112556,20.0470
1362928172556,20.0231
1362928232556,19.9884
1362928292556,20.0217
1362928352556,19.9836
1362928412556,20.0298
1362928472556,19.9295
1362928532556,19.9853
1362928592556,19.9989
1362928652556,19.9413
1362928712556,20.0114
1362928772556,19.9972
1362928832556,20.0285
1362928892556,19.9609
1362928952556,19.9291
1362929012556,19.9590
1362929072556,20.0066
1362929132556,19.9747
1362929192556,19.9736
1362929252556,20.0251
1362929312556,20.0579
1362929372556,20.0502
1362929432556,20.0338
1362929492556,19.9925
1362929552556,20.0716
1362929612556,20.0605
1362929672556,19.9880
1362929732556,20.0159
1362929792556,19.9899
1362929852556,20.0293
1362929912556,19.9938
1362929972556,20.0632
1362930032556,20.0533
1362930092556,20.0115
1362930152556,19.9649
1362930212556,19.9832
1362930272556,19.9678
1362930332556,19.9208
1362930392556,20.0498
1362930452556,20.0257
1362930512556,19.9739
1362930572556,19.9914
1362930632556,19.9544
1362930692556,19.9811
1362930752556,19.9152
1362930812556,19.9649
1362930872556,19.9772
1362930932556,19.9085
1362930992556,20.0069
1362931052556,19.9775
1362931112556,19.9292
1362931172556,19.9399
1362931232569,19.9284
1362931292569,19.9429
1362931352569,19.9677
1362931412569,19.9457
1362931472569,19.9797
1362931532569,19.9888
1362931592569,19.9271
1362931652569,19.9297
1362931712569,19.9102
1362931772569,19.8786
1362931832569,19.9178
1362931892569,19.9343
1362931952569,19.9945
1362932012569,19.8940
1362932072569,19.9416
1362932132569,19.9465
1362932192569,19.9220
1362932252569,19.9356
1362932312569,19.9237
1362932372569,19.9968
1362932432569,19.9593
1362932492569,19.9743
1362932552569,19.9484
1362932612569,19.9141
1362932672569,19.9309
1362932732569,19.9443
1362932792569,19.9677
1362932852569,19.8561
1362932912569,19.9262
1362932972569,19.9331
1362933032569,19.9144
1362933092569,19.9627
1362933152569,19.9020
1362933212569,19.9562
1362933272569,19.9116
1362933332569,19.9375
1362933392569,19.7669
1362933452569,19.9086
1362933512569,19.8786
1362933572569,19.9126
1362933632569,19.8881
1362933692569,19.9342
1362933752569,19.9268
1362933812569,19.9217
1362933872569,20.0014
1362933932569,19.9826
1362933992569,19.9397
1362934052569,20.0077
1362934112569,19.9230
1362934172569,20.0043
1362934232569,19.9740
1362934292569,19.9999
1362934352569,20.0230
1362934412569,20.0584
1362934472569,19.9744
1362934532569,19.9721
1362934592569,19.9216
1362934652569,19.9814
1362934712569,20.0282
1362934772569,20.0304
1362934832581,19.8780
1362934892581,19.9989
1362934952581,19.9767
1362935012581,19.9663
1362935072581,19.9887
1362935132581,20.0269
1362935192581,20.0376
1362935252581,20.0277
1362935312581,20.0093
1362935372581,20.0908
1362935432581,20.0044
1362935492581,19.9900
1362935552581,20.0082
1362935612581,20.0452
1362935672581,19.9855
1362935732581,19.9917
1362935792581,20.0231
1362935852581,19.9497
1362935912581,20.0136
1362935972581,20.0246
1362936032581,20.0425
1362936092581,20.0281
1362936152581,19.9865
1362936212581,20.0087
1362936272581,19.9947
1362936332581,19.9476
1362936392581,19.9538
1362936452581,19.9786
1362936512581,19.9915
1362936572581,19.9425
1362936632581,19.9992
1362936692581,19.9668
1362936752581,19.9813
1362936812581,19.8838
1362936872581,19.9456
1362936932581,19.9063
1362936992581,19.8994
1362937052581,19.9832
1362937112581,19.9474
1362937172581,19.9567
1362937232581,20.0048
1362937292581,19.9536
1362937352581,20.0137
1362937412581,19.9907
1362937472581,19.9555
1362937532581,20.0165
1362937592581,20.0504
1362937652581,19.9798
1362937712581,20.0430
1362937772581,19.9894
1362937832581,19.9568
1362937892581,20.0762
1362937952581,20.0176
1362938012581,20.0051
1362938072581,20.1039
1362938132581,20.0543
1362938192581,20.0427
1362938252581,20.1047
1362938312581,20.0130
1362938372581,20.0080
1362938432593,20.0268
1362938492593,20.0290
1362938552593,19.9482
1362938612593,19.9639
1362938672593,19.9772
1362938732593,19.9775
1362938792593,20.0227
1362938852593,20.0138
1362938912593,19.9618
1362938972593,19.9869
1362939032593,19.9329
1362939092593,20.0329
1362939152593,19.9784
1362939212593,19.9983
1362939272593,19.9752
1362939332593,19.9667
1362939392593,19.9207
1362939452593,19.9895
1362939512593,19.9230
1362939572593,19.9545
1362939632593,19.9100
1362939692593,19.9340
1362939752593,20.0237
1362939812593,20.0346
1362939872593,19.9692
1362939932593,19.9207
1362939992593,19.9587
1362940052593,19.9444
1362940112593,19.9826
1362940172593,19.9285
1362940232593,19.9821
1362940292593,19.9692
1362940352593,19.9513
1362940412593,19.9544
1362940472593,19.9851
1362940532593,20.0383
1362940592593,19.7526
1362940652593,19.9189
1362940712593,19.9900
1362940772593,20.0296
1362940832593,20.0346
1362940892593,20.1068
1362940952593,20.1047
1362941012593,20.0949
1362941072593,20.1110
1362941132593,20.1852
1362941192593,20.0477
1362941252593,20.0867
1362941312593,20.0568
1362941372593,20.0776
1362941432593,20.0163
1362941492593,19.9989
1362941552593,20.0335
1362941612593,20.0879
1362941672593,20.0433
1362941732593,20.0358
1362941792593,20.1751
1362941852593,20.0244
1362941912593,20.0453
1362941972593,20.0181
1362942032606,19.9916
1362942092606,19.9781
1362942152605,20.0538
1362942212605,20.0412
1362942272605,19.9836
1362942332605,19.9960
1362942392605,19.9661
1362942452606,19.9911
1362942512606,19.9864
1362942572606,19.9467
1362942632606,19.9670
1362942692606,19.9319
1362942752606,19.9357
1362942812606,19.8797
1362942872606,19.9172
1362942932606,19.9303
1362942992606,19.9437
1362943052606,19.9603
1362943112606,19.9938
1362943172606,19.9622
1362943232606,19.9486
1362943292606,19.9590
1362943352606,19.9105
1362943412606,19.9113
1362943472606,19.9140
1362943532605,19.9013
1362943592605,19.9145
1362943652605,19.9814
1362943712605,19.9504
1362943772605,19.9907
1362943832606,19.9335
1362943892606,19.9866
1362943952606,19.9160
1362944012606,19.8998
1362944072606,20.0235
1362944132606,19.9481
1362944192606,19.9078
1362944252606,19.9927
1362944312606,20.0007
1362944372606,19.9760
1362944432606,19.9966
1362944492606,19.9746
1362944552606,19.9928
1362944612606,20.0392
1362944672606,20.0078
1362944732606,19.9822
1362944792606,19.9335
1362944852605,19.9470
1362944912605,19.9681
1362944972605,20.0067
1362945032605,19.9380
1362945092605,19.9905
1362945152606,20.0188
1362945212606,19.7984
1362945272606,20.0062
1362945332606,19.9845
1362945392606,20.0001
1362945452606,19.9829
1362945512606,19.9411
1362945572606,19.9333
1362945632618,19.9408
1362945692618,20.0346
1362945752618,19.9468
1362945812618,19.9558
1362945872618,19.9744
1362945932618,19.9725
1362945992618,19.9887
1362946052618,19.9537
1362946112618,19.9631
1362946172618,19.9090
1362946232618,19.9949
1362946292618,20.0258
1362946352618,19.9001
1362946412618,19.9086
1362946472618,19.9572
1362946532618,19.9047
1362946592618,19.9580
1362946652618,19.9339
1362946712618,19.9870
1362946772618,19.9508
1362946832618,19.9725
1362946892618,19.9496
1362946952618,20.0089
1362947012618,19.9688
1362947072618,19.9526
1362947132618,19.8960
1362947192618,20.0121
1362947252618,19.9913
1362947312618,19.9910
1362947372618,19.9883
1362947432618,19.9783
1362947492618,20.0113
1362947552618,19.9625
1362947612618,19.9827
1362947672618,20.0320
1362947732618,20.1268
1362947792618,20.1205
1362947852618,20.1207
1362947912618,20.0117
1362947972618,19.9602
1362948032618,19.9779
1362948092618,20.0190
1362948152618,19.9448
1362948212618,19.9514
1362948272618,20.0043
1362948332618,20.0005
1362948392618,19.9471
1362948452618,19.9841
1362948512618,19.8970
1362948572618,19.9784
1362948632618,19.9732
1362948692618,19.9168
1362948752618,19.8597
1362948812618,19.9465
1362948872618,19.8435
1362948932618,19.9130
1362948992618,19.9035
1362949052618,19.9172
1362949112618,19.8517
1362949172618,19.9255
1362949232630,19.8504
1362949292630,19.9014
1362949352630,19.8364
1362949412630,19.8448
1362949472630,19.8586
1362949532630,19.8436
1362949592630,19.8480
1362949652630,19.8003
1362949712630,19.8541
1362949772630,19.8733
1362949832630,19.8541
1362949892630,19.8545
1362949952630,19.8630
1362950012630,19.8955
1362950072630,19.9382
1362950132630,19.8232
1362950192630,19.9123
1362950252630,19.8295
1362950312630,19.7815
1362950372630,19.8169
1362950432630,19.8417
1362950492630,19.8412
1362950552630,19.8987
1362950612630,19.8357
1362950672630,19.9144
1362950732630,19.8355
1362950792630,19.8947
1362950852630,19.9109
1362950912630,19.9049
1362950972630,19.9172
1362951032630,19.8489
1362951092630,19.9029
1362951152630,19.9334
1362951212630,19.8493
1362951272630,19.9114
1362951332630,19.8769
1362951392630,19.8512
1362951452630,19.9502
1362951512630,19.9027
1362951572630,19.8696
1362951632630,19.8750
1362951692630,19.8879
1362951752630,19.8792
1362951812630,19.8518
1362951872630,19.9111
1362951932630,19.8754
1362951992630,19.9297
1362952052630,19.8814
1362952112630,19.9035
1362952172630,19.8987
1362952232630,19.9554
1362952292630,19.9366
1362952352630,19.8737
1362952412630,19.9508
1362952472630,19.9371
1362952532630,19.9373
1362952592630,19.9373
1362952652630,19.9702
1362952712630,19.9046
1362952772630,19.8407
1362952832642,19.9262
1362952892642,19.9210
1362952952642,19.9071
1362953012642,19.9226
1362953072642,19.9600
1362953132642,19.8918
1362953192642,19.9715
1362953252642,19.9636
1362953312642,19.9070
1362953372642,19.9977
1362953432642,19.9476
1362953492642,19.8847
1362953552642,19.9408
1362953612642,19.9145
1362953672642,19.8801
1362953732642,19.9021
1362953792642,19.8606
1362953852642,19.8852
1362953912642,19.8793
1362953972642,19.9208
1362954032642,19.9037
1362954092642,19.9480
1362954152642,19.9205
1362954212642,19.9164
1362954272642,19.9276
1362954332642,19.8585
1362954392642,19.8433
1362954452642,19.9271
1362954512642,19.8775
1362954572642,19.9266
1362954632642,19.8562
1362954692642,19.9194
1362954752642,19.8893
1362954812642,19.9207
1362954872642,19.8721
1362954932642,19.8266
1362954992642,19.8419
1362955052642,19.8751
1362955112642,19.8972
1362955172642,19.9053
1362955232642,19.9092
1362955292642,19.9225
1362955352642,19.8765
1362955412642,19.8831
1362955472642,19.9501
1362955532642,19.9481
1362955592642,19.8636
1362955652642,19.8581
1362955712642,19.8993
1362955772642,19.9163
1362955832642,19.8932
1362955892642,19.8684
1362955952642,19.9250
1362956012642,19.8960
1362956072642,19.8807
1362956132642,19.8633
1362956192642,19.8624
1362956252642,19.8510
1362956312642,19.9247
1362956372642,19.8957
1362956432654,20.0107
1362956492654,20.2078
1362956552654,20.1413
1362956612654,20.0133
1362956672654,20.0005
1362956732654,19.9592
1362956792654,19.8981
1362956852654,19.8797
1362956912654,19.8498
1362956972654,19.9255
1362957032654,19.9311
1362957092654,19.9195
1362957152654,19.8555
1362957212654,19.8540
1362957272654,19.8187
1362957332654,19.8215
1362957392654,19.8793
1362957452654,19.9338
1362957512654,19.9022
1362957572654,19.8365
1362957632654,19.8474
1362957692654,19.8188
1362957752654,19.8572
1362957812654,19.8357
1362957872654,19.8683
1362957932654,19.8587
1362957992654,19.8418
1362958052654,19.8782
1362958112654,19.9395
1362958172654,19.8825
1362958232654,19.8860
1362958292654,19.9309
1362958352654,19.8939
1362958412654,19.8774
1362958472654,19.9579
1362958532654,19.8707
1362958592654,19.9289
1362958652654,19.8651
1362958712654,19.9134
1362958772654,19.9177
1362958832654,19.9136
1362958892654,19.8994
1362958952654,19.8931
1362959012654,19.8747
1362959072654,19.9152
1362959132654,19.8773
1362959192654,19.9299
1362959252654,19.9105
1362959312654,19.8611
1362959372654,19.8831
1362959432654,19.9339
1362959492654,19.8901
1362959552654,19.9428
1362959612654,19.8255
1362959672654,19.8300
1362959732654,19.8284
1362959792654,19.8611
1362959852654,20.0390
1362959912654,19.9373
1362959972654,19.8377